매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	4,485	80	102,488	-7,539	1,322,993	3.48%	36,700,252
24.11.22	4,410	75	42,819	4,403	1,330,532	3.50%	36,692,713
24.11.21	4,400	10	32,223	-2,628	1,326,129	3.49%	36,697,116
24.11.20	4,465	65	63,649	-19,393	1,328,757	3.49%	36,694,488
24.11.19	4,485	20	61,702	2,020	1,348,150	3.55%	36,675,095
24.11.18	4,325	160	68,710	32,641	1,346,130	3.54%	36,677,115
24.11.15	4,500	175	267,507	-9,952	1,313,489	3.45%	36,709,756
24.11.14	4,645	100	84,691	-3,774	1,323,441	3.48%	36,699,804
24.11.13	4,805	160	114,657	-16,194	1,327,215	3.49%	36,696,030
24.11.12	5,010	205	115,196	-24,455	1,343,409	3.53%	36,679,836
24.11.11	5,240	230	112,714	1,367,864	1,367,864	3.60%	36,655,381
24.11.08	5,230	10	29,775	0	0	0.00%	0
24.11.07	5,220	10	29,253	0	0	0.00%	0
24.11.06	5,360	140	76,029	0	0	0.00%	0
24.11.05	5,280	80	58,336	0	0	0.00%	0
24.11.04	5,210	70	46,977	0	0	0.00%	0
24.11.01	5,270	60	43,910	0	0	0.00%	0
24.10.31	5,230	40	31,693	0	0	0.00%	0
24.10.30	5,230	0	31,807	0	0	0.00%	0
24.10.29	5,260	30	28,388	0	0	0.00%	0
24.10.28	5,140	120	30,052	0	0	0.00%	0
24.10.25	5,230	90	30,895	0	0	0.00%	0
24.10.24	5,380	150	106,752	0	0	0.00%	0
24.10.23	5,370	10	48,955	0	0	0.00%	0
24.10.22	5,510	140	45,510	0	0	0.00%	0
24.10.21	5,460	50	22,503	0	0	0.00%	0
24.10.18	5,460	0	49,315	0	0	0.00%	0
24.10.17	5,520	60	31,517	0	0	0.00%	0
24.10.16	5,520	0	40,987	0	0	0.00%	0
24.10.15	5,410	110	34,981	0	0	0.00%	0
24.10.14	5,450	40	48,747	0	0	0.00%	0
24.10.11	5,450	0	35,962	0	0	0.00%	0
24.10.10	5,520	70	64,649	0	0	0.00%	0
24.10.08	5,560	40	23,839	0	0	0.00%	0
24.10.07	5,530	30	24,358	0	0	0.00%	0
24.10.04	5,500	30	36,825	0	0	0.00%	0
24.10.02	5,630	130	56,952	0	0	0.00%	0
24.09.30	5,840	210	61,551	0	0	0.00%	0
24.09.27	5,820	20	55,011	0	0	0.00%	0
24.09.26	5,680	140	36,291	0	0	0.00%	0
24.09.25	5,820	140	70,619	0	0	0.00%	0
24.09.24	5,500	320	102,502	0	0	0.00%	0
24.09.23	5,430	70	52,356	0	0	0.00%	0
24.09.20	5,460	30	56,107	0	0	0.00%	0
24.09.19	5,570	110	131,890	0	0	0.00%	0
24.09.13	5,560	10	47,331	0	0	0.00%	0
24.09.12	5,490	70	98,622	0	0	0.00%	0
24.09.11	5,600	110	93,412	0	0	0.00%	0
24.09.10	6,000	400	291,628	0	0	0.00%	0
24.09.09	5,960	40	43,839	0	0	0.00%	0
24.09.06	5,970	10	41,483	0	0	0.00%	0
24.09.05	6,040	70	61,962	0	0	0.00%	0
24.09.04	6,230	190	89,692	0	0	0.00%	0
24.09.03	6,210	20	56,447	0	0	0.00%	0
24.09.02	6,250	40	41,891	0	0	0.00%	0
24.08.30	6,140	110	44,484	0	0	0.00%	0
24.08.29	6,210	70	29,100	0	0	0.00%	0
24.08.28	6,300	90	54,176	0	0	0.00%	0
24.08.27	6,340	40	44,723	0	0	0.00%	0
24.08.26	6,400	60	64,282	0	0	0.00%	0
24.08.23	6,490	90	31,600	0	0	0.00%	0
24.08.22	6,650	160	80,158	0	0	0.00%	0
24.08.21	6,650	0	73,517	0	0	0.00%	0
24.08.20	6,630	20	72,120	0	0	0.00%	0
24.08.19	6,750	120	139,052	0	0	0.00%	0
24.08.16	6,940	190	109,222	0	0	0.00%	0
24.08.14	6,860	80	129,615	0	0	0.00%	0
24.08.13	6,670	190	56,738	0	0	0.00%	0
24.08.12	6,500	170	29,892	0	0	0.00%	0
24.08.09	6,450	50	47,218	0	0	0.00%	0
24.08.08	6,410	40	48,405	0	0	0.00%	0
24.08.07	6,260	150	106,616	0	0	0.00%	0
24.08.06	6,010	250	177,122	0	0	0.00%	0
24.08.05	6,990	980	322,189	0	0	0.00%	0
24.08.02	7,200	210	102,254	0	0	0.00%	0
24.08.01	7,010	190	40,507	0	0	0.00%	0
24.07.31	6,970	40	59,184	0	0	0.00%	0
24.07.30	7,020	50	67,834	0	0	0.00%	0
24.07.29	7,010	10	49,793	0	0	0.00%	0
24.07.26	6,940	70	43,063	0	0	0.00%	0
24.07.25	7,090	150	87,684	0	0	0.00%	0
24.07.24	7,140	50	49,611	0	0	0.00%	0
24.07.23	7,190	50	62,146	0	0	0.00%	0
24.07.22	7,370	180	107,452	0	0	0.00%	0
24.07.19	7,400	30	41,960	0	0	0.00%	0
24.07.18	7,470	70	78,815	0	0	0.00%	0
24.07.17	7,630	160	109,653	0	0	0.00%	0
24.07.16	7,680	50	55,329	0	0	0.00%	0
24.07.15	7,700	20	48,272	0	0	0.00%	0
24.07.12	7,560	140	115,477	0	0	0.00%	0
24.07.11	7,730	170	139,181	0	0	0.00%	0
24.07.10	7,750	20	77,535	0	0	0.00%	0
24.07.09	7,760	10	79,112	0	0	0.00%	0
24.07.08	7,710	50	68,722	0	0	0.00%	0
24.07.05	7,750	40	88,255	0	0	0.00%	0
24.07.04	7,730	20	56,699	0	0	0.00%	0
24.07.03	7,830	100	131,797	0	0	0.00%	0
24.07.02	7,990	160	121,951	0	0	0.00%	0
24.07.01	7,890	100	85,362	0	0	0.00%	0
24.06.28	7,960	70	137,215	0	0	0.00%	0
24.06.27	8,300	340	187,898	0	0	0.00%	0
24.06.26	8,210	90	71,808	0	0	0.00%	0
24.06.25	8,200	10	108,699	0	0	0.00%	0
24.06.24	8,290	90	123,941	0	0	0.00%	0
24.06.21	8,550	260	121,602	0	0	0.00%	0
24.06.20	8,520	30	161,345	0	0	0.00%	0
24.06.19	8,420	100	406,673	0	0	0.00%	0
24.06.18	8,170	250	209,296	0	0	0.00%	0
24.06.17	8,250	80	48,526	0	0	0.00%	0
24.06.14	8,210	40	76,702	0	0	0.00%	0
24.06.13	8,290	80	86,367	0	0	0.00%	0
24.06.12	8,070	220	170,514	0	0	0.00%	0
24.06.11	8,140	70	56,227	0	0	0.00%	0
24.06.10	8,040	100	71,885	0	0	0.00%	0
24.06.07	7,910	130	48,657	0	0	0.00%	0
24.06.05	7,870	40	79,117	0	0	0.00%	0
24.06.04	7,930	60	68,844	0	0	0.00%	0
24.06.03	7,910	20	61,535	0	0	0.00%	0
24.05.31	7,930	20	83,121	0	0	0.00%	0
24.05.30	8,190	260	120,957	0	0	0.00%	0
24.05.29	8,030	160	98,778	0	0	0.00%	0
24.05.28	7,980	50	50,445	0	0	0.00%	0
24.05.27	7,980	0	84,290	0	0	0.00%	0
24.05.24	8,180	200	116,548	0	0	0.00%	0
24.05.23	8,290	110	73,691	0	0	0.00%	0
24.05.22	8,290	0	106,347	0	0	0.00%	0
24.05.21	8,130	160	124,629	0	0	0.00%	0
24.05.20	8,710	580	420,767	0	0	0.00%	0
24.05.17	8,400	310	505,714	0	0	0.00%	0
24.05.16	8,340	60	108,782	0	0	0.00%	0
24.05.14	8,180	160	74,015	0	0	0.00%	0
24.05.13	8,190	10	59,525	0	0	0.00%	0
24.05.10	8,220	30	63,894	0	0	0.00%	0
24.05.09	8,320	100	55,221	0	0	0.00%	0
24.05.08	8,370	50	47,388	0	0	0.00%	0
24.05.07	8,250	120	112,603	0	0	0.00%	0
24.05.03	8,220	30	87,860	0	0	0.00%	0
24.05.02	8,220	0	73,620	0	0	0.00%	0
24.04.30	8,010	210	151,812	0	0	0.00%	0
24.04.29	7,890	120	64,079	0	0	0.00%	0
24.04.26	7,710	180	71,882	0	0	0.00%	0
24.04.25	7,770	60	64,939	0	0	0.00%	0
24.04.24	7,690	80	31,553	0	0	0.00%	0
24.04.23	7,710	20	34,145	0	0	0.00%	0
24.04.22	7,690	20	34,925	0	0	0.00%	0
24.04.19	7,790	100	86,673	0	0	0.00%	0
24.04.18	7,700	90	60,038	0	0	0.00%	0
24.04.17	7,600	100	38,974	0	0	0.00%	0
24.04.16	7,910	310	108,256	0	0	0.00%	0
24.04.15	7,870	40	79,724	0	0	0.00%	0
24.04.12	7,890	20	60,258	0	0	0.00%	0
24.04.11	8,010	120	52,448	0	0	0.00%	0
24.04.09	7,900	110	83,842	0	0	0.00%	0
24.04.08	8,050	150	97,973	0	0	0.00%	0
24.04.05	8,140	90	118,562	0	0	0.00%	0
24.04.04	8,260	120	106,838	0	0	0.00%	0
24.04.03	8,410	150	119,521	0	0	0.00%	0
24.04.02	8,630	220	218,432	0	0	0.00%	0
24.04.01	8,350	280	230,304	0	0	0.00%	0
24.03.29	8,230	120	185,638	0	0	0.00%	0
24.03.28	8,090	140	155,972	0	0	0.00%	0
24.03.27	8,090	0	74,241	0	0	0.00%	0
24.03.26	7,970	120	111,881	0	0	0.00%	0
24.03.25	8,130	160	122,507	0	0	0.00%	0
24.03.22	8,100	30	138,970	0	0	0.00%	0
24.03.21	7,830	270	220,621	0	0	0.00%	0
24.03.20	7,890	60	57,846	0	0	0.00%	0
24.03.19	7,850	40	60,129	0	0	0.00%	0
24.03.18	7,790	60	47,628	0	0	0.00%	0
24.03.15	7,900	110	61,815	0	0	0.00%	0
24.03.14	8,160	260	118,032	0	0	0.00%	0
24.03.13	8,100	60	192,583	0	0	0.00%	0
24.03.12	7,890	210	156,574	0	0	0.00%	0
24.03.11	7,920	30	94,830	0	0	0.00%	0
24.03.08	7,600	320	115,219	0	0	0.00%	0
24.03.07	7,800	200	86,259	0	0	0.00%	0
24.03.06	7,850	50	67,353	0	0	0.00%	0
24.03.05	7,950	100	102,659	0	0	0.00%	0
24.03.04	7,850	100	141,885	0	0	0.00%	0
24.02.29	7,980	130	166,076	0	0	0.00%	0
24.02.28	7,680	300	399,212	0	0	0.00%	0
24.02.27	8,230	550	480,046	0	0	0.00%	0
24.02.26	8,240	10	117,232	0	0	0.00%	0
24.02.23	8,080	160	171,717	0	0	0.00%	0
24.02.22	8,010	70	85,780	0	0	0.00%	0
24.02.21	8,000	10	119,531	0	0	0.00%	0
24.02.20	8,300	300	243,812	0	0	0.00%	0
24.02.19	8,310	10	226,582	0	0	0.00%	0
24.02.16	7,900	410	516,591	0	0	0.00%	0
24.02.15	7,520	380	322,119	0	0	0.00%	0
24.02.14	7,090	430	308,443	0	0	0.00%	0
24.02.13	6,970	120	55,743	0	0	0.00%	0
24.02.08	6,920	50	23,091	0	0	0.00%	0
24.02.07	6,920	0	21,245	0	0	0.00%	0
24.02.06	6,930	10	26,942	0	0	0.00%	0
24.02.05	6,770	160	69,898	0	0	0.00%	0
24.02.02	6,610	160	46,024	0	0	0.00%	0
24.02.01	6,580	30	59,936	0	0	0.00%	0
24.01.31	6,740	160	105,020	0	0	0.00%	0
24.01.30	6,750	10	74,582	0	0	0.00%	0
24.01.29	6,920	170	100,123	0	0	0.00%	0
24.01.26	6,950	30	75,225	0	0	0.00%	0
24.01.25	7,010	60	87,000	0	0	0.00%	0
24.01.24	7,070	60	62,132	0	0	0.00%	0
24.01.23	7,030	40	37,282	0	0	0.00%	0
24.01.22	7,050	20	332,215	0	0	0.00%	0
24.01.19	6,980	70	55,019	0	0	0.00%	0
24.01.18	7,090	110	74,184	0	0	0.00%	0
24.01.17	7,340	250	91,493	0	0	0.00%	0
24.01.16	7,380	40	40,937	0	0	0.00%	0
24.01.15	7,450	70	34,912	0	0	0.00%	0
24.01.12	7,550	100	62,980	0	0	0.00%	0
24.01.11	7,600	50	58,829	0	0	0.00%	0
24.01.10	7,620	20	56,677	0	0	0.00%	0
24.01.09	7,640	20	39,261	0	0	0.00%	0
24.01.08	7,780	140	40,115	0	0	0.00%	0
24.01.05	7,790	10	53,480	0	0	0.00%	0
24.01.04	7,820	30	80,226	0	0	0.00%	0
24.01.03	7,730	90	98,592	0	0	0.00%	0
24.01.02	7,670	60	69,726	0	0	0.00%	0
23.12.28	7,620	50	78,446	0	0	0.00%	0
23.12.27	7,540	80	39,576	0	0	0.00%	0
23.12.26	7,660	120	86,059	0	0	0.00%	0
23.12.22	7,560	100	50,569	0	0	0.00%	0
23.12.21	7,540	20	57,921	0	0	0.00%	0
23.12.20	7,510	30	45,412	0	0	0.00%	0
23.12.19	7,500	10	38,426	0	0	0.00%	0
23.12.18	7,610	110	58,910	0	0	0.00%	0
23.12.15	7,460	150	27,441	0	0	0.00%	0
23.12.14	7,500	40	48,029	0	0	0.00%	0
23.12.13	7,560	60	237,212	0	0	0.00%	0
23.12.12	7,520	40	39,925	0	0	0.00%	0
23.12.11	7,500	20	35,377	0	0	0.00%	0
23.12.08	7,360	140	40,567	0	0	0.00%	0
23.12.07	7,360	0	22,192	0	0	0.00%	0
23.12.06	7,300	60	60,454	0	0	0.00%	0
23.12.05	7,420	120	71,596	0	0	0.00%	0
23.12.04	7,560	140	106,245	0	0	0.00%	0
23.12.01	7,720	160	105,230	0	0	0.00%	0
23.11.30	7,570	150	187,018	0	0	0.00%	0
23.11.29	7,610	40	66,222	0	0	0.00%	0
23.11.28	7,600	10	37,639	0	0	0.00%	0
23.11.27	7,570	30	24,583	0	0	0.00%	0
23.11.24	7,570	0	32,730	0	0	0.00%	0
23.11.23	7,570	0	27,879	0	0	0.00%	0
23.11.22	7,750	180	69,710	0	0	0.00%	0
23.11.21	7,780	30	36,531	0	0	0.00%	0
23.11.20	7,760	20	30,747	0	0	0.00%	0
23.11.17	7,860	100	36,061	0	0	0.00%	0
23.11.16	7,850	50	61,036	0	0	0.00%	0
23.11.15	7,900	50	64,002	0	0	0.00%	0
23.11.14	7,580	320	83,677	0	0	0.00%	0
23.11.13	7,680	100	67,490	0	0	0.00%	0
23.11.10	7,720	40	77,931	0	0	0.00%	0
23.11.09	7,780	60	61,506	0	0	0.00%	0
23.11.08	8,150	370	156,912	0	0	0.00%	0
23.11.07	8,400	250	579,913	0	0	0.00%	0
23.11.06	7,900	500	185,825	0	0	0.00%	0
23.11.03	7,690	210	104,909	0	0	0.00%	0
23.11.02	7,280	410	90,457	0	0	0.00%	0
23.11.01	7,200	80	62,827	0	0	0.00%	0
23.10.31	7,550	350	109,534	0	0	0.00%	0
23.10.30	7,600	50	138,766	0	0	0.00%	0
23.10.27	7,630	30	85,954	0	0	0.00%	0
23.10.26	7,930	300	180,175	0	0	0.00%	0
23.10.25	8,190	260	117,153	0	0	0.00%	0
23.10.24	7,810	380	172,091	0	0	0.00%	0
23.10.23	7,920	110	108,208	0	0	0.00%	0
23.10.20	8,180	260	158,589	0	0	0.00%	0
23.10.19	8,390	210	94,129	0	0	0.00%	0
23.10.18	8,740	350	143,204	0	0	0.00%	0
23.10.17	8,410	330	210,767	0	0	0.00%	0
23.10.16	8,610	200	144,561	0	0	0.00%	0
23.10.13	8,520	90	163,581	0	0	0.00%	0
23.10.12	8,090	430	277,075	0	0	0.00%	0
23.10.11	7,890	200	141,319	0	0	0.00%	0
23.10.10	7,810	80	337,317	0	0	0.00%	0
23.10.06	7,740	70	96,732	0	0	0.00%	0
23.10.05	7,500	240	208,045	0	0	0.00%	0
23.10.04	7,500	0	126,376	0	0	0.00%	0
23.09.27	7,410	90	143,916	0	0	0.00%	0
23.09.26	7,840	430	439,245	0	0	0.00%	0
23.09.25	7,870	30	3,447,649	0	0	0.00%	0
23.09.22	8,070	200	90,842	0	0	0.00%	0
23.09.21	8,240	170	101,035	0	0	0.00%	0
23.09.20	8,320	80	139,075	0	0	0.00%	0
23.09.19	8,890	570	272,788	0	0	0.00%	0
23.09.18	9,100	210	161,445	0	0	0.00%	0
23.09.15	8,980	120	135,821	0	0	0.00%	0
23.09.14	8,980	0	148,606	0	0	0.00%	0
23.09.13	8,970	10	348,453	0	0	0.00%	0
23.09.12	8,710	260	674,397	0	0	0.00%	0
23.09.11	8,800	90	152,976	0	0	0.00%	0
23.09.08	8,700	100	269,476	0	0	0.00%	0
23.09.07	8,630	70	175,628	0	0	0.00%	0
23.09.06	8,710	80	228,698	0	0	0.00%	0
23.09.05	8,330	380	544,486	0	0	0.00%	0
23.09.04	8,490	160	137,484	0	0	0.00%	0
23.09.01	8,280	210	204,170	0	0	0.00%	0
23.08.31	8,370	90	140,059	0	0	0.00%	0
23.08.30	8,400	30	238,811	0	0	0.00%	0
23.08.29	8,750	350	945,933	0	0	0.00%	0
23.08.28	8,010	740	3,069,356	0	0	0.00%	0
23.08.25	7,760	250	237,424	0	0	0.00%	0
23.08.24	7,790	30	60,505	0	0	0.00%	0
23.08.23	7,960	170	116,917	0	0	0.00%	0
23.08.22	7,890	70	139,805	0	0	0.00%	0
23.08.21	7,860	30	71,363	0	0	0.00%	0
23.08.18	7,940	80	153,876	0	0	0.00%	0
23.08.17	8,150	210	198,643	0	0	0.00%	0
23.08.16	8,180	30	242,586	0	0	0.00%	0
23.08.14	7,810	370	709,921	0	0	0.00%	0
23.08.11	7,690	120	409,060	0	0	0.00%	0
23.08.10	7,200	490	289,486	0	0	0.00%	0
23.08.09	7,000	200	76,860	0	0	0.00%	0
23.08.08	7,000	0	74,644	0	0	0.00%	0
23.08.07	7,150	150	62,869	0	0	0.00%	0
23.08.04	7,000	150	68,878	0	0	0.00%	0
23.08.03	7,100	100	89,570	0	0	0.00%	0
23.08.02	7,280	180	76,591	0	0	0.00%	0
23.08.01	7,340	60	87,929	0	0	0.00%	0
23.07.31	7,180	160	81,397	0	0	0.00%	0
23.07.28	7,220	40	99,906	0	0	0.00%	0
23.07.27	6,620	600	157,083	0	0	0.00%	0
23.07.26	7,050	320	271,644	0	0	0.00%	0
23.07.25	7,270	220	159,621	0	0	0.00%	0
23.07.24	7,330	60	184,065	0	0	0.00%	0
23.07.21	7,460	130	184,978	0	0	0.00%	0
23.07.20	7,600	140	155,062	0	0	0.00%	0
23.07.19	7,790	190	160,716	0	0	0.00%	0
23.07.18	8,020	230	132,998	0	0	0.00%	0
23.07.17	8,080	60	114,929	0	0	0.00%	0
23.07.14	7,700	380	207,737	0	0	0.00%	0
23.07.13	8,120	420	471,204	0	0	0.00%	0
23.07.12	7,890	230	116,610	0	0	0.00%	0
23.07.11	7,920	30	115,436	0	0	0.00%	0
23.07.10	7,960	40	156,476	0	0	0.00%	0
23.07.07	8,190	230	105,910	0	0	0.00%	0
23.07.06	8,600	410	131,192	0	0	0.00%	0
23.07.05	8,750	150	72,710	0	0	0.00%	0
23.07.04	8,700	70	86,430	0	0	0.00%	0
23.07.03	8,530	170	115,608	0	0	0.00%	0
23.06.30	8,540	10	39,998	0	0	0.00%	0
23.06.29	8,500	40	66,301	0	0	0.00%	0
23.06.28	8,380	120	80,440	0	0	0.00%	0
23.06.27	8,510	130	55,198	0	0	0.00%	0
23.06.26	8,370	140	61,589	0	0	0.00%	0
23.06.23	8,210	160	102,879	0	0	0.00%	0
23.06.22	8,200	10	71,000	0	0	0.00%	0
23.06.21	8,530	330	125,618	0	0	0.00%	0
23.06.20	8,790	260	146,204	0	0	0.00%	0
23.06.19	8,990	200	179,902	0	0	0.00%	0
23.06.16	8,950	40	50,362	0	0	0.00%	0
23.06.15	9,040	90	78,337	0	0	0.00%	0
23.06.14	9,280	240	214,260	0	0	0.00%	0
23.06.13	9,140	140	218,077	0	0	0.00%	0
23.06.12	9,030	110	132,780	0	0	0.00%	0
23.06.09	8,910	120	145,163	0	0	0.00%	0
23.06.08	8,910	0	79,200	0	0	0.00%	0
23.06.07	8,920	10	78,422	0	0	0.00%	0
23.06.05	9,010	90	75,851	0	0	0.00%	0
23.06.02	9,040	30	50,672	0	0	0.00%	0
23.06.01	8,870	170	112,377	0	0	0.00%	0
23.05.31	8,930	60	79,761	0	0	0.00%	0
23.05.30	9,030	100	76,332	0	0	0.00%	0
23.05.26	8,840	190	101,604	0	0	0.00%	0
23.05.25	8,790	50	44,095	0	0	0.00%	0
23.05.24	8,850	60	45,232	0	0	0.00%	0
23.05.23	8,840	10	162,886	0	0	0.00%	0
23.05.22	8,800	40	45,359	0	0	0.00%	0
23.05.19	8,820	20	51,466	0	0	0.00%	0
23.05.18	8,820	0	105,472	0	0	0.00%	0
23.05.17	8,790	30	57,755	0	0	0.00%	0
23.05.16	9,300	510	179,128	0	0	0.00%	0
23.05.15	9,000	300	191,083	0	0	0.00%	0
23.05.12	8,780	220	89,002	0	0	0.00%	0
23.05.11	8,800	20	47,912	0	0	0.00%	0
23.05.10	8,820	20	49,006	0	0	0.00%	0
23.05.09	8,820	0	54,961	0	0	0.00%	0
23.05.08	8,750	70	99,072	0	0	0.00%	0
23.05.04	8,880	130	67,035	0	0	0.00%	0
23.05.03	9,020	140	50,502	0	0	0.00%	0
23.05.02	8,790	230	143,247	0	0	0.00%	0
23.04.28	8,740	50	117,296	0	0	0.00%	0
23.04.27	8,690	50	102,489	0	0	0.00%	0
23.04.26	8,710	20	91,841	0	0	0.00%	0
23.04.25	8,760	50	335,790	0	0	0.00%	0
23.04.24	9,020	260	164,954	0	0	0.00%	0
23.04.21	9,230	170	100,341	0	0	0.00%	0
23.04.20	9,480	190	129,194	0	0	0.00%	0
23.04.19	9,270	210	359,344	0	0	0.00%	0
23.04.18	9,280	10	141,254	0	0	0.00%	0
23.04.17	9,350	70	142,203	0	0	0.00%	0
23.04.14	9,480	100	201,434	0	0	0.00%	0
23.04.13	9,520	40	498,729	0	0	0.00%	0
23.04.12	9,440	80	205,704	0	0	0.00%	0
23.04.11	9,640	200	481,206	0	0	0.00%	0
23.04.10	9,680	40	817,289	0	0	0.00%	0
23.04.07	9,710	30	150,692	0	0	0.00%	0
23.04.06	9,990	280	200,974	0	0	0.00%	0
23.04.05	9,860	130	180,620	0	0	0.00%	0
23.04.04	10,170	310	357,550	0	0	0.00%	0
23.04.03	10,020	150	473,599	0	0	0.00%	0
23.03.31	10,070	50	216,777	0	0	0.00%	0
23.03.30	9,970	100	270,157	0	0	0.00%	0
23.03.29	9,890	80	325,370	0	0	0.00%	0
23.03.28	9,910	20	198,601	0	0	0.00%	0
23.03.27	9,950	40	321,639	0	0	0.00%	0
23.03.24	9,450	500	444,159	0	0	0.00%	0
23.03.23	9,490	40	326,153	0	0	0.00%	0
23.03.22	9,600	110	218,067	0	0	0.00%	0
23.03.21	9,380	220	218,851	0	0	0.00%	0
23.03.20	9,390	10	169,769	0	0	0.00%	0
23.03.17	9,040	350	198,572	0	0	0.00%	0
23.03.16	9,240	200	180,667	0	0	0.00%	0
23.03.15	9,090	150	191,334	0	0	0.00%	0
23.03.14	9,470	380	218,706	0	0	0.00%	0
23.03.13	9,450	20	389,044	0	0	0.00%	0
23.03.10	9,710	260	274,229	0	0	0.00%	0
23.03.09	9,580	130	1,111,096	0	0	0.00%	0
23.03.08	10,250	670	1,360,344	0	0	0.00%	0
23.03.07	10,200	50	2,292,173	0	0	0.00%	0
23.03.06	9,570	630	571,326	0	0	0.00%	0
23.03.03	9,970	400	495,566	0	0	0.00%	0
23.03.02	10,010	40	521,962	0	0	0.00%	0
23.02.28	10,320	310	1,517,364	0	0	0.00%	0
23.02.27	10,400	80	199,356	0	0	0.00%	0
23.02.24	10,340	60	242,394	0	0	0.00%	0
23.02.23	10,240	100	212,962	0	0	0.00%	0
23.02.22	10,420	180	285,627	0	0	0.00%	0
23.02.21	10,800	380	440,929	0	0	0.00%	0
23.02.20	10,870	70	584,125	0	0	0.00%	0
23.02.17	10,790	80	462,129	0	0	0.00%	0
23.02.16	10,120	670	669,146	0	0	0.00%	0
23.02.15	10,110	10	416,802	0	0	0.00%	0
23.02.14	9,890	220	380,245	0	0	0.00%	0
23.02.13	9,840	50	409,147	0	0	0.00%	0
23.02.10	9,580	260	481,201	0	0	0.00%	0
23.02.09	9,530	50	339,710	0	0	0.00%	0
23.02.08	9,510	30	269,713	0	0	0.00%	0
23.02.06	9,090	30	293,766	0	0	0.00%	0
23.02.03	9,200	110	405,817	0	0	0.00%	0
23.02.02	9,060	140	261,721	0	0	0.00%	0
23.02.01	9,110	50	392,898	0	0	0.00%	0
23.01.31	9,080	30	274,780	0	0	0.00%	0
23.01.30	9,130	50	473,370	0	0	0.00%	0
23.01.27	8,880	240	879,464	0	0	0.00%	0
23.01.25	8,880	60	1,253,225	0	0	0.00%	0
23.01.20	8,880	680	10,663,276	0	0	0.00%	0
23.01.19	8,200	300	224,613	0	0	0.00%	0
23.01.18	7,900	140	116,205	0	0	0.00%	0
23.01.17	7,760	0	62,969	0	0	0.00%	0
23.01.16	7,760	80	85,275	0	0	0.00%	0
23.01.13	7,680	50	89,586	0	0	0.00%	0
23.01.12	7,630	10	95,609	0	0	0.00%	0
23.01.11	7,640	140	137,675	0	0	0.00%	0
23.01.10	7,500	140	111,573	0	0	0.00%	0
23.01.09	7,360	270	116,102	0	0	0.00%	0
23.01.06	7,090	200	161,529	0	0	0.00%	0
23.01.05	6,890	140	68,198	0	0	0.00%	0
23.01.04	6,750	60	56,486	0	0	0.00%	0
23.01.03	6,690	20	146,311	0	0	0.00%	0
23.01.02	6,670	140	58,720	0	0	0.00%	0
22.12.29	6,530	60	48,800	0	0	0.00%	0
22.12.28	6,590	0	30,340	0	0	0.00%	0
22.12.27	6,590	80	50,956	0	0	0.00%	0
22.12.26	6,670	120	29,039	0	0	0.00%	0
22.12.23	6,790	160	34,922	0	0	0.00%	0
22.12.22	6,950	220	61,696	0	0	0.00%	0
22.12.21	6,730	50	70,628	0	0	0.00%	0
22.12.20	6,680	80	55,058	0	0	0.00%	0
22.12.19	6,760	30	44,606	0	0	0.00%	0
22.12.16	6,790	150	80,296	0	0	0.00%	0
22.12.15	6,940	140	104,791	0	0	0.00%	0
22.12.14	7,080	130	119,170	0	0	0.00%	0
22.12.13	7,210	20	55,866	0	0	0.00%	0
22.12.12	7,230	10	36,337	0	0	0.00%	0
22.12.09	7,220	30	55,435	0	0	0.00%	0
22.12.08	7,250	50	33,930	0	0	0.00%	0
22.12.07	7,300	40	90,233	0	0	0.00%	0
22.12.06	7,340	160	90,559	0	0	0.00%	0
22.12.05	7,500	100	80,488	0	0	0.00%	0
22.12.02	7,600	170	128,637	0	0	0.00%	0
22.12.01	7,770	110	1,219,178	0	0	0.00%	0
22.11.30	7,880	420	915,608	0	0	0.00%	0
22.11.29	7,460	50	252,990	0	0	0.00%	0
22.11.28	7,510	20	84,181	0	0	0.00%	0
22.11.25	7,530	30	43,753	0	0	0.00%	0
22.11.24	7,560	130	79,643	0	0	0.00%	0
22.11.23	7,430	170	93,511	0	0	0.00%	0
22.11.22	7,260	10	51,608	0	0	0.00%	0
22.11.21	7,250	150	95,985	0	0	0.00%	0
22.11.18	7,400	280	119,009	0	0	0.00%	0
22.11.17	7,680	60	95,160	0	0	0.00%	0
22.11.16	7,620	50	175,948	0	0	0.00%	0
22.11.15	7,570	130	198,837	0	0	0.00%	0
22.11.14	7,440	330	454,664	0	0	0.00%	0
22.11.11	7,110	70	120,834	0	0	0.00%	0
22.11.10	7,040	120	300,957	0	0	0.00%	0
22.11.09	6,920	0	144,605	0	0	0.00%	0
22.11.08	6,920	20	88,086	0	0	0.00%	0
22.11.07	6,900	180	113,269	0	0	0.00%	0
22.11.04	6,720	60	55,512	0	0	0.00%	0
22.11.03	6,780	100	57,419	0	0	0.00%	0
22.11.02	6,680	110	71,215	0	0	0.00%	0
22.11.01	6,790	30	140,843	0	0	0.00%	0
22.10.31	6,760	10	813,256	0	0	0.00%	0
22.10.28	6,770	250	1,129,293	0	0	0.00%	0
22.10.27	7,020	120	146,120	0	0	0.00%	0
22.10.26	6,900	130	177,407	0	0	0.00%	0
22.10.25	6,770	120	217,405	0	0	0.00%	0
22.10.24	6,890	40	222,312	0	0	0.00%	0
22.10.21	6,850	670	542,908	0	0	0.00%	0
22.10.20	7,520	70	1,020,494	0	0	0.00%	0
22.10.19	7,590	200	4,617,464	0	0	0.00%	0
22.10.18	7,390	1,700	1,975,447	0	0	0.00%	0
22.10.17	5,690	40	50,832	0	0	0.00%	0
22.10.14	5,730	140	90,800	0	0	0.00%	0
22.10.13	5,590	230	65,415	0	0	0.00%	0
22.10.12	5,820	30	43,865	0	0	0.00%	0
22.10.11	5,850	200	55,557	0	0	0.00%	0
22.10.07	6,050	140	34,738	0	0	0.00%	0
22.10.06	6,190	190	40,967	0	0	0.00%	0
22.10.05	6,000	100	66,767	0	0	0.00%	0
22.10.04	6,100	80	65,056	0	0	0.00%	0
22.09.30	6,020	210	112,403	0	0	0.00%	0
22.09.29	6,230	300	929,712	0	0	0.00%	0
22.09.28	5,930	20	82,217	0	0	0.00%	0
22.09.27	5,950	120	136,786	0	0	0.00%	0
22.09.26	6,070	630	141,386	0	0	0.00%	0
22.09.23	6,700	150	43,795	0	0	0.00%	0
22.09.22	6,850	20	41,290	0	0	0.00%	0
22.09.21	6,830	200	45,912	0	0	0.00%	0
22.09.20	7,030	30	39,481	0	0	0.00%	0
22.09.19	7,000	160	73,589	0	0	0.00%	0
22.09.16	7,160	160	62,204	0	0	0.00%	0
22.09.15	7,320	0	47,761	0	0	0.00%	0
22.09.14	7,320	70	85,309	0	0	0.00%	0
22.09.13	7,250	650	258,412	0	0	0.00%	0
22.09.08	6,600	1,330	804,928	0	0	0.00%	0
22.09.07	7,930	130	47,793	0	0	0.00%	0
22.09.06	8,060	100	50,999	0	0	0.00%	0