매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	4,095	5	20,879	8,937	1,307,549	3.44%	36,715,696
25.05.29	4,045	50	46,848	31,618	1,298,612	3.42%	36,724,633
25.05.28	3,975	70	69,640	35,417	1,266,994	3.33%	36,756,251
25.05.27	4,015	40	18,294	10,319	1,231,577	3.24%	36,791,668
25.05.26	3,980	35	52,540	-25,529	1,221,258	3.21%	36,801,987
25.05.23	4,030	50	46,723	-4,023	1,246,787	3.28%	36,776,458
25.05.22	4,040	10	42,840	-2,943	1,250,810	3.29%	36,772,435
25.05.21	4,050	10	38,928	-6,454	1,253,753	3.30%	36,769,492
25.05.20	4,090	40	32,500	-8,865	1,260,207	3.31%	36,763,038
25.05.19	4,145	55	41,802	1,269,072	1,269,072	3.34%	36,754,173
25.05.16	4,225	80	63,104	0	0	0.00%	0
25.05.15	4,290	65	42,414	0	0	0.00%	0
25.05.14	4,220	70	72,540	0	0	0.00%	0
25.05.13	4,225	5	37,390	0	0	0.00%	0
25.05.12	4,100	125	58,093	0	0	0.00%	0
25.05.09	4,155	55	44,028	0	0	0.00%	0
25.05.08	4,150	5	20,164	0	0	0.00%	0
25.05.07	4,195	45	39,837	0	0	0.00%	0