톱텍
(108230) I 코스닥 제조 11.08 15:335,240 | 전일 | 5,230 | 고가 | 5,360 | 상한가 | 6,790 |
거래량 (주) |
29,775 |
10 0.19% | 시가 | 5,240 | 저가 | 5,210 | 하한가 | 3,670 |
거래대금 (백만) |
157 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 5,230 | 10 | 29,775 | 1,623 | 1,372,535 | 3.61% | 36,650,710 |
24.11.07 | 5,220 | 10 | 29,253 | -26,616 | 1,370,912 | 3.61% | 36,652,333 |
24.11.06 | 5,360 | 140 | 76,029 | -1,226 | 1,397,528 | 3.68% | 36,625,717 |
24.11.05 | 5,280 | 80 | 58,336 | 6,754 | 1,398,754 | 3.68% | 36,624,491 |
24.11.04 | 5,210 | 70 | 46,977 | -6,188 | 1,392,000 | 3.66% | 36,631,245 |
24.11.01 | 5,270 | 60 | 43,910 | 3,764 | 1,398,188 | 3.68% | 36,625,057 |
24.10.31 | 5,230 | 40 | 31,693 | 4,231 | 1,394,424 | 3.67% | 36,628,821 |
24.10.30 | 5,230 | 0 | 31,807 | 2,185 | 1,390,193 | 3.66% | 36,633,052 |
24.10.29 | 5,260 | 30 | 28,388 | 11,280 | 1,388,008 | 3.65% | 36,635,237 |
24.10.28 | 5,140 | 120 | 30,052 | 847 | 1,376,728 | 3.62% | 36,646,517 |
24.10.25 | 5,230 | 90 | 30,895 | -20,008 | 1,375,881 | 3.62% | 36,647,364 |
24.10.24 | 5,380 | 150 | 106,752 | 1,395,889 | 1,395,889 | 3.67% | 36,627,356 |
24.10.23 | 5,370 | 10 | 48,955 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,510 | 140 | 45,510 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,460 | 50 | 22,503 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,460 | 0 | 49,315 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,520 | 60 | 31,517 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,520 | 0 | 40,987 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,410 | 110 | 34,981 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,450 | 40 | 48,747 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,450 | 0 | 35,962 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,520 | 70 | 64,649 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,560 | 40 | 23,839 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,530 | 30 | 24,358 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,500 | 30 | 36,825 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,630 | 130 | 56,952 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,840 | 210 | 61,551 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,820 | 20 | 55,011 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,680 | 140 | 36,291 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,820 | 140 | 70,619 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,500 | 320 | 102,502 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,430 | 70 | 52,356 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,460 | 30 | 56,107 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,570 | 110 | 131,890 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,560 | 10 | 47,331 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,490 | 70 | 98,622 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,600 | 110 | 93,412 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,000 | 400 | 291,628 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,960 | 40 | 43,839 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,970 | 10 | 41,483 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,040 | 70 | 61,962 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,230 | 190 | 89,692 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,210 | 20 | 56,447 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,250 | 40 | 41,891 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,140 | 110 | 44,484 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,210 | 70 | 29,100 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,300 | 90 | 54,176 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,340 | 40 | 44,723 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,400 | 60 | 64,282 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,490 | 90 | 31,600 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,650 | 160 | 80,158 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,650 | 0 | 73,517 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,630 | 20 | 72,120 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,750 | 120 | 139,052 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,940 | 190 | 109,222 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,860 | 80 | 129,615 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,670 | 190 | 56,738 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,500 | 170 | 29,892 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,450 | 50 | 47,218 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,410 | 40 | 48,405 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,260 | 150 | 106,616 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,010 | 250 | 177,122 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,990 | 980 | 322,189 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,200 | 210 | 102,254 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,010 | 190 | 40,507 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,970 | 40 | 59,184 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,020 | 50 | 67,834 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,010 | 10 | 49,793 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,940 | 70 | 43,063 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,090 | 150 | 87,684 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,140 | 50 | 49,611 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,190 | 50 | 62,146 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,370 | 180 | 107,452 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,400 | 30 | 41,960 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,470 | 70 | 78,815 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,630 | 160 | 109,653 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,680 | 50 | 55,329 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,700 | 20 | 48,272 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,560 | 140 | 115,477 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,730 | 170 | 139,181 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,750 | 20 | 77,535 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,760 | 10 | 79,112 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,710 | 50 | 68,722 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,750 | 40 | 88,255 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,730 | 20 | 56,699 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,830 | 100 | 131,797 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,990 | 160 | 121,951 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,890 | 100 | 85,362 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,960 | 70 | 137,215 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,300 | 340 | 187,898 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,210 | 90 | 71,808 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,200 | 10 | 108,699 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,290 | 90 | 123,941 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,550 | 260 | 121,602 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,520 | 30 | 161,345 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,420 | 100 | 406,673 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,170 | 250 | 209,296 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,250 | 80 | 48,526 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,210 | 40 | 76,702 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,290 | 80 | 86,367 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,070 | 220 | 170,514 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,140 | 70 | 56,227 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,040 | 100 | 71,885 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,910 | 130 | 48,657 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,870 | 40 | 79,117 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,930 | 60 | 68,844 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,910 | 20 | 61,535 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,930 | 20 | 83,121 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,190 | 260 | 120,957 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,030 | 160 | 98,778 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,980 | 50 | 50,445 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,980 | 0 | 84,290 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,180 | 200 | 116,548 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,290 | 110 | 73,691 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,290 | 0 | 106,347 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,130 | 160 | 124,629 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,710 | 580 | 420,767 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,400 | 310 | 505,714 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,340 | 60 | 108,782 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,180 | 160 | 74,015 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,190 | 10 | 59,525 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,220 | 30 | 63,894 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,320 | 100 | 55,221 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,370 | 50 | 47,388 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,250 | 120 | 112,603 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,220 | 30 | 87,860 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,220 | 0 | 73,620 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,010 | 210 | 151,812 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,890 | 120 | 64,079 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,710 | 180 | 71,882 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,770 | 60 | 64,939 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,690 | 80 | 31,553 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,710 | 20 | 34,145 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,690 | 20 | 34,925 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,790 | 100 | 86,673 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,700 | 90 | 60,038 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,600 | 100 | 38,974 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,910 | 310 | 108,256 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,870 | 40 | 79,724 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,890 | 20 | 60,258 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,010 | 120 | 52,448 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,900 | 110 | 83,842 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,050 | 150 | 97,973 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,140 | 90 | 118,562 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,260 | 120 | 106,838 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,410 | 150 | 119,521 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,630 | 220 | 218,432 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,350 | 280 | 230,304 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,230 | 120 | 185,638 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,090 | 140 | 155,972 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,090 | 0 | 74,241 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,970 | 120 | 111,881 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,130 | 160 | 122,507 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,100 | 30 | 138,970 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,830 | 270 | 220,621 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,890 | 60 | 57,846 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,850 | 40 | 60,129 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,790 | 60 | 47,628 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,900 | 110 | 61,815 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,160 | 260 | 118,032 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,100 | 60 | 192,583 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,890 | 210 | 156,574 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,920 | 30 | 94,830 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,600 | 320 | 115,219 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,800 | 200 | 86,259 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,850 | 50 | 67,353 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,950 | 100 | 102,659 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,850 | 100 | 141,885 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,980 | 130 | 166,076 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,680 | 300 | 399,212 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,230 | 550 | 480,046 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,240 | 10 | 117,232 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,080 | 160 | 171,717 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,010 | 70 | 85,780 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,000 | 10 | 119,531 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,300 | 300 | 243,812 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,310 | 10 | 226,582 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,900 | 410 | 516,591 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,520 | 380 | 322,119 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,090 | 430 | 308,443 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,970 | 120 | 55,743 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,920 | 50 | 23,091 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,920 | 0 | 21,245 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,930 | 10 | 26,942 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,770 | 160 | 69,898 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,610 | 160 | 46,024 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,580 | 30 | 59,936 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,740 | 160 | 105,020 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,750 | 10 | 74,582 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,920 | 170 | 100,123 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,950 | 30 | 75,225 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,010 | 60 | 87,000 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,070 | 60 | 62,132 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,030 | 40 | 37,282 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,050 | 20 | 332,215 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,980 | 70 | 55,019 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,090 | 110 | 74,184 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,340 | 250 | 91,493 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,380 | 40 | 40,937 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,450 | 70 | 34,912 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,550 | 100 | 62,980 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,600 | 50 | 58,829 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,620 | 20 | 56,677 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,640 | 20 | 39,261 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,780 | 140 | 40,115 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,790 | 10 | 53,480 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,820 | 30 | 80,226 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,730 | 90 | 98,592 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,670 | 60 | 69,726 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,620 | 50 | 78,446 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,540 | 80 | 39,576 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,660 | 120 | 86,059 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,560 | 100 | 50,569 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,540 | 20 | 57,921 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,510 | 30 | 45,412 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,500 | 10 | 38,426 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,610 | 110 | 58,910 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,460 | 150 | 27,441 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,500 | 40 | 48,029 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,560 | 60 | 237,212 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,520 | 40 | 39,925 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,500 | 20 | 35,377 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,360 | 140 | 40,567 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,360 | 0 | 22,192 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,300 | 60 | 60,454 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,420 | 120 | 71,596 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,560 | 140 | 106,245 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,720 | 160 | 105,230 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,570 | 150 | 187,018 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,610 | 40 | 66,222 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,600 | 10 | 37,639 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,570 | 30 | 24,583 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,570 | 0 | 32,730 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,570 | 0 | 27,879 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,750 | 180 | 69,710 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,780 | 30 | 36,531 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,760 | 20 | 30,747 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,860 | 100 | 36,061 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,850 | 50 | 61,036 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,900 | 50 | 64,002 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,580 | 320 | 83,677 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,680 | 100 | 67,490 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,720 | 40 | 77,931 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,780 | 60 | 61,506 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,150 | 370 | 156,912 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,400 | 250 | 579,913 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,900 | 500 | 185,825 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,690 | 210 | 104,909 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,280 | 410 | 90,457 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,200 | 80 | 62,827 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,550 | 350 | 109,534 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,600 | 50 | 138,766 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,630 | 30 | 85,954 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,930 | 300 | 180,175 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,190 | 260 | 117,153 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,810 | 380 | 172,091 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,920 | 110 | 108,208 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,180 | 260 | 158,589 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,390 | 210 | 94,129 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,740 | 350 | 143,204 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,410 | 330 | 210,767 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,610 | 200 | 144,561 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,520 | 90 | 163,581 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,090 | 430 | 277,075 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,890 | 200 | 141,319 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,810 | 80 | 337,317 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,740 | 70 | 96,732 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,500 | 240 | 208,045 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,500 | 0 | 126,376 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,410 | 90 | 143,916 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,840 | 430 | 439,245 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,870 | 30 | 3,447,649 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,070 | 200 | 90,842 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,240 | 170 | 101,035 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,320 | 80 | 139,075 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,890 | 570 | 272,788 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,100 | 210 | 161,445 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,980 | 120 | 135,821 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,980 | 0 | 148,606 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,970 | 10 | 348,453 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,710 | 260 | 674,397 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,800 | 90 | 152,976 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,700 | 100 | 269,476 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,630 | 70 | 175,628 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,710 | 80 | 228,698 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,330 | 380 | 544,486 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,490 | 160 | 137,484 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,280 | 210 | 204,170 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,370 | 90 | 140,059 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,400 | 30 | 238,811 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,750 | 350 | 945,933 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,010 | 740 | 3,069,356 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,760 | 250 | 237,424 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,790 | 30 | 60,505 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,960 | 170 | 116,917 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,890 | 70 | 139,805 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,860 | 30 | 71,363 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,940 | 80 | 153,876 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,150 | 210 | 198,643 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,180 | 30 | 242,586 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,810 | 370 | 709,921 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,690 | 120 | 409,060 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,200 | 490 | 289,486 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,000 | 200 | 76,860 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,000 | 0 | 74,644 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,150 | 150 | 62,869 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,000 | 150 | 68,878 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,100 | 100 | 89,570 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,280 | 180 | 76,591 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,340 | 60 | 87,929 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,180 | 160 | 81,397 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,220 | 40 | 99,906 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,620 | 600 | 157,083 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,050 | 320 | 271,644 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,270 | 220 | 159,621 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,330 | 60 | 184,065 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,460 | 130 | 184,978 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,600 | 140 | 155,062 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,790 | 190 | 160,716 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,020 | 230 | 132,998 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,080 | 60 | 114,929 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,700 | 380 | 207,737 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,120 | 420 | 471,204 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,890 | 230 | 116,610 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,920 | 30 | 115,436 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,960 | 40 | 156,476 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,190 | 230 | 105,910 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,600 | 410 | 131,192 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,750 | 150 | 72,710 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,700 | 70 | 86,430 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,530 | 170 | 115,608 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,540 | 10 | 39,998 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,500 | 40 | 66,301 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,380 | 120 | 80,440 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,510 | 130 | 55,198 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,370 | 140 | 61,589 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,210 | 160 | 102,879 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,200 | 10 | 71,000 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,530 | 330 | 125,618 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,790 | 260 | 146,204 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,990 | 200 | 179,902 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,950 | 40 | 50,362 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,040 | 90 | 78,337 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,280 | 240 | 214,260 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,140 | 140 | 218,077 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,030 | 110 | 132,780 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,910 | 120 | 145,163 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,910 | 0 | 79,200 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,920 | 10 | 78,422 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,010 | 90 | 75,851 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,040 | 30 | 50,672 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,870 | 170 | 112,377 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,930 | 60 | 79,761 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,030 | 100 | 76,332 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,840 | 190 | 101,604 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,790 | 50 | 44,095 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,850 | 60 | 45,232 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,840 | 10 | 162,886 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,800 | 40 | 45,359 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,820 | 20 | 51,466 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,820 | 0 | 105,472 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,790 | 30 | 57,755 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,300 | 510 | 179,128 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,000 | 300 | 191,083 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,780 | 220 | 89,002 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,800 | 20 | 47,912 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,820 | 20 | 49,006 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,820 | 0 | 54,961 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,750 | 70 | 99,072 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,880 | 130 | 67,035 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,020 | 140 | 50,502 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,790 | 230 | 143,247 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,740 | 50 | 117,296 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,690 | 50 | 102,489 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,710 | 20 | 91,841 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,760 | 50 | 335,790 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,020 | 260 | 164,954 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,230 | 170 | 100,341 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,480 | 190 | 129,194 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,270 | 210 | 359,344 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,280 | 10 | 141,254 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,350 | 70 | 142,203 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,480 | 100 | 201,434 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,520 | 40 | 498,729 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,440 | 80 | 205,704 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,640 | 200 | 481,206 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,680 | 40 | 817,289 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,710 | 30 | 150,692 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,990 | 280 | 200,974 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,860 | 130 | 180,620 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,170 | 310 | 357,550 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,020 | 150 | 473,599 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,070 | 50 | 216,777 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,970 | 100 | 270,157 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,890 | 80 | 325,370 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,910 | 20 | 198,601 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,950 | 40 | 321,639 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,450 | 500 | 444,159 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,490 | 40 | 326,153 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,600 | 110 | 218,067 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,380 | 220 | 218,851 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,390 | 10 | 169,769 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,040 | 350 | 198,572 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,240 | 200 | 180,667 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,090 | 150 | 191,334 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,470 | 380 | 218,706 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,450 | 20 | 389,044 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,710 | 260 | 274,229 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,580 | 130 | 1,111,096 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,250 | 670 | 1,360,344 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,200 | 50 | 2,292,173 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,570 | 630 | 571,326 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,970 | 400 | 495,566 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,010 | 40 | 521,962 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,320 | 310 | 1,517,364 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,400 | 80 | 199,356 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,340 | 60 | 242,394 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,240 | 100 | 212,962 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,420 | 180 | 285,627 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,800 | 380 | 440,929 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,870 | 70 | 584,125 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,790 | 80 | 462,129 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,120 | 670 | 669,146 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,110 | 10 | 416,802 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,890 | 220 | 380,245 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,840 | 50 | 409,147 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,580 | 260 | 481,201 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,530 | 50 | 339,710 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,510 | 30 | 269,713 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,090 | 30 | 293,766 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,200 | 110 | 405,817 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,060 | 140 | 261,721 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,110 | 50 | 392,898 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,080 | 30 | 274,780 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,130 | 50 | 473,370 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,880 | 240 | 879,464 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,880 | 60 | 1,253,225 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,880 | 680 | 10,663,276 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,200 | 300 | 224,613 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,900 | 140 | 116,205 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,760 | 0 | 62,969 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,760 | 80 | 85,275 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,680 | 50 | 89,586 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,630 | 10 | 95,609 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,640 | 140 | 137,675 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,500 | 140 | 111,573 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,360 | 270 | 116,102 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,090 | 200 | 161,529 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,890 | 140 | 68,198 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,750 | 60 | 56,486 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,690 | 20 | 146,311 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,670 | 140 | 58,720 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,530 | 60 | 48,800 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,590 | 0 | 30,340 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,590 | 80 | 50,956 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,670 | 120 | 29,039 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,790 | 160 | 34,922 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,950 | 220 | 61,696 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,730 | 50 | 70,628 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,680 | 80 | 55,058 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,760 | 30 | 44,606 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,790 | 150 | 80,296 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,940 | 140 | 104,791 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,080 | 130 | 119,170 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,210 | 20 | 55,866 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,230 | 10 | 36,337 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,220 | 30 | 55,435 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,250 | 50 | 33,930 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,300 | 40 | 90,233 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,340 | 160 | 90,559 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,500 | 100 | 80,488 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,600 | 170 | 128,637 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,770 | 110 | 1,219,178 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,880 | 420 | 915,608 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,460 | 50 | 252,990 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,510 | 20 | 84,181 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,530 | 30 | 43,753 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,560 | 130 | 79,643 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,430 | 170 | 93,511 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,260 | 10 | 51,608 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,250 | 150 | 95,985 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,400 | 280 | 119,009 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,680 | 60 | 95,160 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,620 | 50 | 175,948 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,570 | 130 | 198,837 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,440 | 330 | 454,664 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,110 | 70 | 120,834 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,040 | 120 | 300,957 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,920 | 0 | 144,605 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,920 | 20 | 88,086 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,900 | 180 | 113,269 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,720 | 60 | 55,512 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,780 | 100 | 57,419 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,680 | 110 | 71,215 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,790 | 30 | 140,843 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,760 | 10 | 813,256 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,770 | 250 | 1,129,293 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,020 | 120 | 146,120 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,900 | 130 | 177,407 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,770 | 120 | 217,405 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,890 | 40 | 222,312 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,850 | 670 | 542,908 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,520 | 70 | 1,020,494 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,590 | 200 | 4,617,464 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,390 | 1,700 | 1,975,447 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,690 | 40 | 50,832 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,730 | 140 | 90,800 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,590 | 230 | 65,415 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,820 | 30 | 43,865 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,850 | 200 | 55,557 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,050 | 140 | 34,738 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,190 | 190 | 40,967 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,000 | 100 | 66,767 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,100 | 80 | 65,056 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,020 | 210 | 112,403 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,230 | 300 | 929,712 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,930 | 20 | 82,217 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,950 | 120 | 136,786 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,070 | 630 | 141,386 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,700 | 150 | 43,795 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,850 | 20 | 41,290 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,830 | 200 | 45,912 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,030 | 30 | 39,481 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,000 | 160 | 73,589 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,160 | 160 | 62,204 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,320 | 0 | 47,761 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,320 | 70 | 85,309 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,250 | 650 | 258,412 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,600 | 1,330 | 804,928 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,930 | 130 | 47,793 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,060 | 100 | 50,999 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
5
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
6
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
7
면세점 수난시대···신세계도 적자 전환
-
8
길어지는 '면세점 겨울' 신세계마저 적자전환
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
11.08 18:39
더보기 >