매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,125	155	12,341	0	0	0.00%	3,300,000
24.09.13	15,080	45	301	0	0	0.00%	3,300,000
24.09.12	14,910	170	749	0	491	0.01%	3,299,509
24.09.11	14,965	55	413	-317	491	0.01%	3,299,509
24.09.10	14,915	50	1,534	588	808	0.02%	3,299,192
24.09.09	15,060	145	1,202	0	220	0.01%	3,299,780
24.09.06	15,215	155	6,517	0	220	0.01%	3,299,780
24.09.05	15,290	75	3,969	220	220	0.01%	3,299,780
24.09.04	15,760	470	20,893	0	0	0.00%	0
24.09.03	15,620	140	78,844	0	0	0.00%	0
24.09.02	15,725	105	1,039	0	0	0.00%	0
24.08.30	15,520	205	502	0	0	0.00%	0
24.08.29	15,570	50	3,527	0	0	0.00%	0
24.08.28	15,590	20	1,045	0	0	0.00%	0
24.08.27	15,560	30	81,851	0	0	0.00%	0
24.08.26	15,590	30	1,025	0	0	0.00%	0
24.08.23	15,635	45	4,273	0	0	0.00%	0
24.08.22	15,605	30	246	0	0	0.00%	0
24.08.21	15,430	175	4,495	0	0	0.00%	0
24.08.20	15,225	205	9,879	0	0	0.00%	0
24.08.19	15,400	175	451	0	0	0.00%	0
24.08.16	15,205	195	116,092	0	0	0.00%	0
24.08.14	15,170	35	6,796	0	0	0.00%	0
24.08.13	15,215	45	159	0	0	0.00%	0
24.08.12	15,105	110	4,815	0	0	0.00%	0
24.08.09	14,915	190	5,638	0	0	0.00%	0
24.08.08	14,960	45	12,302	0	0	0.00%	0
24.08.07	14,750	210	10,910	0	0	0.00%	0
24.08.06	14,455	295	26,580	0	0	0.00%	0
24.08.05	15,565	1,110	44,128	0	0	0.00%	0
24.08.02	15,995	430	11,506	0	0	0.00%	0
24.08.01	16,080	85	11,299	0	0	0.00%	0
24.07.31	15,845	235	131,114	0	0	0.00%	0
24.07.30	15,925	80	80,816	0	0	0.00%	0
24.07.29	15,805	120	1,989	0	0	0.00%	0
24.07.26	15,610	195	6,809	0	0	0.00%	0
24.07.25	15,715	105	4,331	0	0	0.00%	0
24.07.24	15,770	55	1,047	0	0	0.00%	0
24.07.23	15,820	50	4,868	0	0	0.00%	0
24.07.22	15,920	100	7,648	0	0	0.00%	0
24.07.19	16,145	225	5,458	0	0	0.00%	0
24.07.18	16,230	85	1,122	0	0	0.00%	0
24.07.17	16,165	65	6,883	0	0	0.00%	0
24.07.16	16,070	95	8,196	0	0	0.00%	0
24.07.15	15,955	115	9,393	0	0	0.00%	0
24.07.12	16,240	285	20,002	0	0	0.00%	0
24.07.11	16,075	165	13,679	0	0	0.00%	0
24.07.10	16,070	5	4,099	0	0	0.00%	0
24.07.09	16,030	40	2,191	0	0	0.00%	0
24.07.08	16,205	175	4,077	0	0	0.00%	0
24.07.05	15,770	435	40,877	0	0	0.00%	0
24.07.04	15,490	280	30,911	0	0	0.00%	0
24.07.03	15,360	130	10,181	0	0	0.00%	0
24.07.02	15,345	15	10,045	0	0	0.00%	0
24.07.01	15,160	185	7,740	0	0	0.00%	0
24.06.28	15,080	80	40,499	0	0	0.00%	0
24.06.27	15,055	25	661	0	0	0.00%	0
24.06.26	15,030	25	1,306	0	0	0.00%	0
24.06.25	15,005	25	10,580	0	0	0.00%	0
24.06.24	15,105	100	1,099	0	0	0.00%	0
24.06.21	15,260	155	19,887	0	0	0.00%	0
24.06.20	15,200	60	174,936	0	0	0.00%	0
24.06.19	14,845	355	256,079	0	0	0.00%	0
24.06.18	14,830	15	9,503	0	0	0.00%	0
24.06.17	14,985	155	9,284	0	0	0.00%	0
24.06.14	15,030	45	2,294	0	0	0.00%	0
24.06.13	14,945	85	9,510	0	0	0.00%	0
24.06.12	14,845	100	4,323	0	0	0.00%	0
24.06.11	14,885	40	149,179	0	0	0.00%	0
24.06.10	15,100	215	2,556	0	0	0.00%	0
24.06.07	15,100	0	5,236	0	0	0.00%	0
24.06.05	14,855	245	6,562	0	0	0.00%	0
24.06.04	15,005	150	978	0	0	0.00%	0
24.06.03	14,705	300	18,351	0	0	0.00%	0
24.05.31	14,795	90	4,361	0	0	0.00%	0
24.05.30	14,940	145	5,765	0	0	0.00%	0
24.05.29	15,290	350	4,568	0	0	0.00%	0
24.05.28	15,415	125	3,862	0	0	0.00%	0
24.05.27	15,190	225	7,036	0	0	0.00%	0
24.05.24	15,465	275	6,363	0	0	0.00%	0
24.05.23	15,485	20	16,014	0	0	0.00%	0
24.05.22	15,645	160	6,112	0	0	0.00%	0
24.05.21	15,820	175	6,677	0	0	0.00%	0
24.05.20	15,745	75	3,831	0	0	0.00%	0
24.05.17	15,980	235	1,566	0	0	0.00%	0
24.05.16	15,830	150	3,732	0	0	0.00%	0
24.05.14	15,745	85	2,683	0	0	0.00%	0
24.05.13	15,835	90	3,487	0	0	0.00%	0
24.05.10	15,790	45	4,063	0	0	0.00%	0
24.05.09	15,975	185	352	0	0	0.00%	0
24.05.08	15,865	110	5,772	0	0	0.00%	0
24.05.07	15,570	295	8,426	0	0	0.00%	0
24.05.03	15,640	70	3,326	0	0	0.00%	0
24.05.02	15,675	35	6,484	0	0	0.00%	0
24.04.30	15,500	175	5,894	0	0	0.00%	0
24.04.29	15,630	100	26,680	0	0	0.00%	0
24.04.26	15,545	85	32,783	0	0	0.00%	0
24.04.25	15,785	240	970	0	0	0.00%	0
24.04.24	15,525	260	12,444	0	0	0.00%	0
24.04.23	15,570	45	8,614	0	0	0.00%	0
24.04.22	15,265	305	10,833	0	0	0.00%	0
24.04.19	15,540	275	5,840	0	0	0.00%	0
24.04.18	15,215	325	1,225	0	0	0.00%	0
24.04.17	15,390	175	2,897	0	0	0.00%	0
24.04.16	15,650	260	4,466	0	0	0.00%	0
24.04.15	15,745	0	0	0	0	0.00%	0
24.04.12	15,925	180	1,491	0	0	0.00%	0
24.04.11	16,080	155	2,250	0	0	0.00%	0
24.04.09	16,235	155	8,833	0	0	0.00%	0
24.04.08	16,200	35	3,465	0	0	0.00%	0
24.04.05	16,435	235	5,287	0	0	0.00%	0
24.04.04	16,185	250	5,736	0	0	0.00%	0
24.04.03	16,525	340	8,842	0	0	0.00%	0
24.04.02	16,405	120	4,144	0	0	0.00%	0
24.04.01	16,525	120	19,217	0	0	0.00%	0
24.03.29	16,560	35	5,667	0	0	0.00%	0
24.03.28	16,440	120	3,557	0	0	0.00%	0
24.03.27	16,475	35	10,121	0	0	0.00%	0
24.03.26	16,440	35	3,765	0	0	0.00%	0
24.03.25	16,435	5	4,562	0	0	0.00%	0
24.03.22	16,395	40	10,325	0	0	0.00%	0
24.03.21	16,085	310	18,543	0	0	0.00%	0
24.03.20	15,765	320	17,174	0	0	0.00%	0
24.03.19	15,815	50	16,239	0	0	0.00%	0
24.03.18	15,615	200	3,666	0	0	0.00%	0
24.03.15	16,055	440	7,515	0	0	0.00%	0
24.03.14	15,905	150	19,495	0	0	0.00%	0
24.03.13	15,815	90	12,719	0	0	0.00%	0
24.03.12	15,480	335	5,739	0	0	0.00%	0
24.03.11	15,610	130	2,140	0	0	0.00%	0
24.03.08	15,360	250	10,660	0	0	0.00%	0
24.03.07	15,000	360	17,693	0	0	0.00%	0
24.03.06	15,080	80	6,045	0	0	0.00%	0
24.03.05	15,220	140	3,752	0	0	0.00%	0
24.03.04	15,090	130	15,867	0	0	0.00%	0
24.02.29	15,185	95	13,333	0	0	0.00%	0
24.02.28	14,900	285	8,423	0	0	0.00%	0
24.02.27	15,020	120	3,875	0	0	0.00%	0
24.02.26	15,190	170	1,544	0	0	0.00%	0
24.02.23	15,250	60	1,109	0	0	0.00%	0
24.02.22	15,170	80	614	0	0	0.00%	0
24.02.21	15,175	5	388	0	0	0.00%	0
24.02.20	15,300	125	12,085	0	0	0.00%	0
24.02.19	15,200	100	393	0	0	0.00%	0
24.02.16	14,900	300	7,198	0	0	0.00%	0
24.02.15	14,965	65	1,336	0	0	0.00%	0
24.02.14	15,175	210	3,770	0	0	0.00%	0
24.02.13	15,050	125	240,075	0	0	0.00%	0
24.02.08	15,030	20	4,793	0	0	0.00%	0
24.02.07	14,830	200	4,983	0	0	0.00%	0
24.02.06	14,935	105	14,014	0	0	0.00%	0
24.02.05	15,070	135	322	0	0	0.00%	0
24.02.02	14,770	300	79,980	0	0	0.00%	0
24.02.01	14,485	285	13,713	0	0	0.00%	0
24.01.31	14,475	10	50,847	0	0	0.00%	0
24.01.30	14,460	15	5,131	0	0	0.00%	0
24.01.29	14,155	305	11,154	0	0	0.00%	0
24.01.26	14,095	60	3,906	0	0	0.00%	0
24.01.25	14,075	20	1,606	0	0	0.00%	0
24.01.24	14,200	125	61,127	0	0	0.00%	0
24.01.23	14,180	20	713	0	0	0.00%	0
24.01.22	14,215	35	448	0	0	0.00%	0
24.01.19	13,965	250	7,541	0	0	0.00%	0
24.01.18	13,970	5	6,272	0	0	0.00%	0
24.01.17	14,345	375	72,542	0	0	0.00%	0
24.01.16	14,515	170	1,796	0	0	0.00%	0
24.01.15	14,425	90	1,376	0	0	0.00%	0
24.01.12	14,555	130	7,819	0	0	0.00%	0
24.01.11	14,630	75	1,248	0	0	0.00%	0
24.01.10	14,860	230	5,166	0	0	0.00%	0
24.01.09	14,955	95	12,774	0	0	0.00%	0
24.01.08	15,005	50	442	0	0	0.00%	0
24.01.05	15,130	125	1,069	0	0	0.00%	0
24.01.04	15,215	85	450	0	0	0.00%	0
24.01.03	15,705	490	10,766	0	0	0.00%	0
24.01.02	15,640	65	14,989	0	0	0.00%	0
23.12.28	15,250	390	10,193	0	0	0.00%	0
23.12.27	15,145	105	5,714	0	0	0.00%	0
23.12.26	15,145	0	342	0	0	0.00%	0
23.12.22	15,035	110	752	0	0	0.00%	0
23.12.21	15,120	85	7,361	0	0	0.00%	0
23.12.20	14,915	205	5,206	0	0	0.00%	0
23.12.19	14,895	20	117	0	0	0.00%	0
23.12.18	15,005	110	6,487	0	0	0.00%	0
23.12.15	14,995	10	15,173	0	0	0.00%	0
23.12.14	14,745	250	1,814	0	0	0.00%	0
23.12.13	14,930	185	2,804	0	0	0.00%	0
23.12.12	14,815	115	6,720	0	0	0.00%	0
23.12.11	14,805	10	162	0	0	0.00%	0
23.12.08	14,575	230	6,738	0	0	0.00%	0
23.12.07	14,635	60	232	0	0	0.00%	0
23.12.06	14,575	60	425	0	0	0.00%	0
23.12.05	14,670	95	3,602	0	0	0.00%	0
23.12.04	14,660	10	16,812	0	0	0.00%	0
23.12.01	14,900	240	15,594	0	0	0.00%	0
23.11.30	14,870	30	3,837	0	0	0.00%	0
23.11.29	14,800	70	4,670	0	0	0.00%	0
23.11.28	14,505	295	9,264	0	0	0.00%	0
23.11.27	14,600	95	13,792	0	0	0.00%	0
23.11.24	14,785	185	1,132	0	0	0.00%	0
23.11.23	14,775	10	137	0	0	0.00%	0
23.11.22	14,680	95	2,066	0	0	0.00%	0
23.11.21	14,665	15	10,581	0	0	0.00%	0
23.11.20	14,535	130	6,658	0	0	0.00%	0
23.11.17	14,600	65	8,602	0	0	0.00%	0
23.11.16	14,550	80	9,135	0	0	0.00%	0
23.11.15	14,205	345	20,837	0	0	0.00%	0
23.11.14	14,065	140	6,756	0	0	0.00%	0
23.11.13	14,110	45	651	0	0	0.00%	0
23.11.10	14,145	35	6,157	0	0	0.00%	0
23.11.09	14,220	75	24,238	0	0	0.00%	0
23.11.08	14,390	170	1,903	0	0	0.00%	0
23.11.07	14,720	330	50,803	0	0	0.00%	0
23.11.06	14,125	595	13,170	0	0	0.00%	0
23.11.03	14,100	25	8,409	0	0	0.00%	0
23.11.02	13,815	285	11,890	0	0	0.00%	0
23.11.01	13,645	170	14,726	0	0	0.00%	0
23.10.31	13,895	250	2,478	0	0	0.00%	0
23.10.30	13,895	0	8,779	0	0	0.00%	0
23.10.27	13,740	155	20,473	0	0	0.00%	0
23.10.26	14,245	505	21,942	0	0	0.00%	0
23.10.25	14,400	155	9,655	0	0	0.00%	0
23.10.24	14,290	110	5,529	0	0	0.00%	0
23.10.23	14,440	150	6,894	0	0	0.00%	0
23.10.20	14,655	215	10,697	0	0	0.00%	0
23.10.19	14,890	235	4,150	0	0	0.00%	0
23.10.18	14,810	80	12,143	0	0	0.00%	0
23.10.17	14,640	170	10,711	0	0	0.00%	0
23.10.16	14,815	175	687	0	0	0.00%	0
23.10.13	14,905	90	659	0	0	0.00%	0
23.10.12	14,645	260	7,224	0	0	0.00%	0
23.10.11	14,350	295	12,174	0	0	0.00%	0
23.10.10	14,270	80	6,053	0	0	0.00%	0
23.10.06	14,335	65	13,566	0	0	0.00%	0
23.10.05	14,330	5	2,357	0	0	0.00%	0
23.10.04	14,675	345	17,162	0	0	0.00%	0
23.09.27	14,735	60	1,542	0	0	0.00%	0
23.09.26	14,825	90	5,947	0	0	0.00%	0
23.09.25	14,940	115	1,513	0	0	0.00%	0
23.09.22	15,000	60	4,024	0	0	0.00%	0
23.09.21	15,325	325	5,750	0	0	0.00%	0
23.09.20	15,335	10	307	0	0	0.00%	0
23.09.19	15,480	145	3,333	0	0	0.00%	0
23.09.18	15,640	160	32,904	0	0	0.00%	0
23.09.15	15,555	85	12,139	0	0	0.00%	0
23.09.14	15,305	250	4,178	0	0	0.00%	0
23.09.13	15,255	50	1,527	0	0	0.00%	0
23.09.12	15,355	100	5,595	0	0	0.00%	0
23.09.11	15,385	30	438	0	0	0.00%	0
23.09.08	15,350	35	6,410	0	0	0.00%	0
23.09.07	15,460	110	6,187	0	0	0.00%	0
23.09.06	15,570	110	2,050	0	0	0.00%	0
23.09.05	15,580	10	1,884	0	0	0.00%	0
23.09.04	15,460	120	78,322	0	0	0.00%	0
23.09.01	15,330	130	2,117	0	0	0.00%	0
23.08.31	15,355	25	3,686	0	0	0.00%	0
23.08.30	15,340	15	5,855	0	0	0.00%	0
23.08.29	15,345	5	2,712	0	0	0.00%	0
23.08.28	15,310	35	5,693	0	0	0.00%	0
23.08.25	15,455	145	94,527	0	0	0.00%	0
23.08.24	15,270	185	11,771	0	0	0.00%	0
23.08.23	15,330	60	3,063	0	0	0.00%	0
23.08.22	15,195	135	928	0	0	0.00%	0
23.08.21	15,310	115	4,483	0	0	0.00%	0
23.08.18	15,430	120	9,377	0	0	0.00%	0
23.08.17	15,450	20	10,176	0	0	0.00%	0
23.08.16	15,635	185	5,968	0	0	0.00%	0
23.08.14	15,870	235	9,165	0	0	0.00%	0
23.08.11	15,775	95	6,404	0	0	0.00%	0
23.08.10	15,835	60	47	0	0	0.00%	0
23.08.09	15,680	155	2,954	0	0	0.00%	0
23.08.08	15,735	55	3,415	0	0	0.00%	0
23.08.07	15,815	80	14,888	0	0	0.00%	0
23.08.04	15,805	10	12,305	0	0	0.00%	0
23.08.03	15,980	175	16,593	0	0	0.00%	0
23.08.02	16,225	245	23,333	0	0	0.00%	0
23.08.01	15,880	345	32,765	0	0	0.00%	0
23.07.31	15,850	30	29,611	0	0	0.00%	0
23.07.28	15,800	50	23,040	0	0	0.00%	0
23.07.27	15,720	80	32,542	0	0	0.00%	0
23.07.26	15,880	160	22,789	0	0	0.00%	0
23.07.25	15,995	115	22,846	0	0	0.00%	0
23.07.24	15,870	125	24,942	0	0	0.00%	0
23.07.21	15,960	90	22,461	0	0	0.00%	0
23.07.20	16,045	85	26,148	0	0	0.00%	0
23.07.19	16,055	10	252	0	0	0.00%	0
23.07.18	16,230	175	4,853	0	0	0.00%	0
23.07.17	16,220	10	1,166	0	0	0.00%	0
23.07.14	16,045	175	633	0	0	0.00%	0
23.07.13	15,830	215	12,877	0	0	0.00%	0
23.07.12	15,720	110	590	0	0	0.00%	0
23.07.11	15,440	280	5,145	0	0	0.00%	0
23.07.10	15,480	40	7,361	0	0	0.00%	0
23.07.07	15,715	235	6,129	0	0	0.00%	0
23.07.06	15,820	105	986	0	0	0.00%	0
23.07.05	15,905	85	1,354	0	0	0.00%	0
23.07.04	15,920	15	2,641	0	0	0.00%	0
23.07.03	15,605	315	7,474	0	0	0.00%	0
23.06.30	15,550	55	752	0	0	0.00%	0
23.06.29	15,455	95	856	0	0	0.00%	0
23.06.28	15,635	180	569	0	0	0.00%	0
23.06.27	15,630	5	4,723	0	0	0.00%	0
23.06.26	15,545	85	1,458	0	0	0.00%	0
23.06.23	15,685	140	70,514	0	0	0.00%	0
23.06.22	15,630	55	83,491	0	0	0.00%	0
23.06.21	15,785	155	84,293	0	0	0.00%	0
23.06.20	15,885	100	86,045	0	0	0.00%	0
23.06.19	16,000	115	12,775	0	0	0.00%	0
23.06.16	15,990	10	297	0	0	0.00%	0
23.06.15	16,025	35	392	0	0	0.00%	0
23.06.14	16,085	60	865	0	0	0.00%	0
23.06.13	16,080	5	5,233	0	0	0.00%	0
23.06.12	16,120	40	11,857	0	0	0.00%	0
23.06.09	15,995	125	3,333	0	0	0.00%	0
23.06.08	16,095	100	5,860	0	0	0.00%	0
23.06.07	16,000	95	6,294	0	0	0.00%	0
23.06.05	15,955	45	1,173	0	0	0.00%	0
23.06.02	15,840	115	12,611	0	0	0.00%	0
23.06.01	15,905	65	955	0	0	0.00%	0
23.05.31	15,995	90	1,607	0	0	0.00%	0
23.05.30	15,665	330	19,735	0	0	0.00%	0
23.05.26	15,700	35	20,750	0	0	0.00%	0
23.05.25	15,755	55	564	0	0	0.00%	0
23.05.24	15,730	25	5,484	0	0	0.00%	0
23.05.23	15,680	50	369	0	0	0.00%	0
23.05.22	15,600	80	805	0	0	0.00%	0
23.05.19	15,360	240	8,594	0	0	0.00%	0
23.05.18	15,215	145	2,248	0	0	0.00%	0
23.05.17	15,105	110	182	0	0	0.00%	0
23.05.16	15,125	20	49,146	0	0	0.00%	0
23.05.15	15,040	85	509	0	0	0.00%	0
23.05.12	15,135	95	15,825	0	0	0.00%	0
23.05.11	15,135	0	5,091	0	0	0.00%	0
23.05.10	15,250	115	10,473	0	0	0.00%	0
23.05.09	15,300	50	22,087	0	0	0.00%	0
23.05.08	15,200	100	4,455	0	0	0.00%	0
23.05.04	15,260	60	74	0	0	0.00%	0
23.05.03	15,410	150	5,251	0	0	0.00%	0
23.05.02	15,350	60	318	0	0	0.00%	0
23.04.28	15,290	60	7,487	0	0	0.00%	0
23.04.27	15,410	80	18,804	0	0	0.00%	0
23.04.26	15,450	40	443	0	0	0.00%	0
23.04.25	15,680	230	4,742	0	0	0.00%	0
23.04.24	15,760	80	6,804	0	0	0.00%	0
23.04.21	15,835	75	899	0	0	0.00%	0
23.04.20	15,900	65	3,238	0	0	0.00%	0
23.04.19	15,960	60	632	0	0	0.00%	0
23.04.18	15,990	30	1,605	0	0	0.00%	0
23.04.17	16,080	90	12,601	0	0	0.00%	0
23.04.14	16,045	35	530	0	0	0.00%	0
23.04.13	16,015	30	10,486	0	0	0.00%	0
23.04.12	15,985	30	33,241	0	0	0.00%	0
23.04.11	15,745	240	17,051	0	0	0.00%	0
23.04.10	15,750	5	514	0	0	0.00%	0
23.04.07	15,585	165	338	0	0	0.00%	0
23.04.06	15,960	375	6,523	0	0	0.00%	0
23.04.05	15,585	375	9,301	0	0	0.00%	0
23.04.04	15,640	55	9,977	0	0	0.00%	0
23.04.03	15,670	30	31,056	0	0	0.00%	0
23.03.31	15,510	160	175	0	0	0.00%	0
23.03.30	15,490	20	388	0	0	0.00%	0