매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	71,000	400	740,968	-65,342	834,106	6.31%	12,379,828
25.06.26	70,600	1,100	1,123,408	-74,348	899,448	6.81%	12,314,486
25.06.25	71,700	4,000	1,375,346	-180,696	973,796	7.37%	12,240,138
25.06.24	75,700	6,200	3,087,762	175,122	1,154,492	8.74%	12,059,442
25.06.23	81,900	18,900	3,449,823	100,849	979,370	7.41%	12,234,564
25.06.20	63,000	6,200	2,843,732	-214,097	878,521	6.65%	12,334,139
25.06.19	56,800	300	706,134	-13,496	1,092,618	8.27%	12,120,042
25.06.18	56,500	700	245,757	-88,048	1,106,114	8.37%	12,106,546
25.06.17	55,800	200	465,838	31,400	1,194,162	9.04%	12,018,498
25.06.16	55,600	400	385,380	-31,243	1,162,762	8.80%	12,049,898
25.06.13	55,200	5,100	800,957	1,208	1,194,005	9.04%	12,018,655
25.06.12	60,300	500	295,077	-80,081	1,192,797	9.03%	12,019,863
25.06.11	59,800	600	334,490	4,924	1,272,878	9.63%	11,939,782
25.06.10	59,200	1,400	642,222	-95,201	1,267,954	9.60%	11,944,706
25.06.09	60,600	7,600	977,935	-33,166	1,363,155	10.32%	11,849,505
25.06.05	68,200	100	607,191	44,089	1,396,321	10.57%	11,816,339
25.06.04	68,100	5,500	1,184,293	52,152	1,352,232	10.23%	11,860,428
25.06.02	62,600	2,800	887,674	5,818	1,300,080	9.84%	11,912,580
25.05.30	59,800	2,900	663,040	15,970	1,294,262	9.80%	11,918,398
25.05.29	56,900	1,400	367,912	0	1,278,292	9.67%	11,934,368