LX하우시스

(108670)    I    코스피 화학 다이아몬드클럽 11.21 15:32
34,850 전일 35,000 고가 36,050 상한가 45,300 거래량
(주) 		8,361
150 -0.43% 시가 34,650 저가 34,650 하한가 24,400 거래대금
(백만) 		295
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 35,000 150 8,361 -1,583 1,365,119 15.22% 7,602,551
24.11.20 34,750 250 4,373 -8,019 1,366,702 15.24% 7,600,968
24.11.19 35,100 350 14,513 -916 1,374,721 15.33% 7,592,949
24.11.18 34,850 250 14,243 -2,692 1,375,637 15.34% 7,592,033
24.11.15 34,750 100 14,830 -3,744 1,378,329 15.37% 7,589,341
24.11.14 35,300 350 12,807 -9,561 1,382,073 15.41% 7,585,597
24.11.13 37,750 2,450 43,744 -5,048 1,391,634 15.52% 7,576,036
24.11.12 39,100 1,350 15,269 -1,782 1,396,682 15.57% 7,570,988
24.11.11 39,400 300 10,845 -289 1,398,464 15.59% 7,569,206
24.11.08 39,400 0 4,936 -1,078 1,398,753 15.60% 7,568,917
24.11.07 39,550 150 7,298 1,399,831 1,399,831 15.61% 7,567,839
24.11.06 39,350 200 5,060 0 0 0.00% 0
24.11.05 39,700 350 9,297 0 0 0.00% 0
24.11.04 39,450 250 3,345 0 0 0.00% 0
24.11.01 39,650 200 3,038 0 0 0.00% 0
24.10.31 39,750 100 4,279 0 0 0.00% 0
24.10.30 40,000 250 5,136 0 0 0.00% 0
24.10.29 40,300 300 7,952 0 0 0.00% 0
24.10.28 40,250 50 3,347 0 0 0.00% 0
24.10.25 40,250 0 5,286 0 0 0.00% 0
24.10.24 40,900 650 3,714 0 0 0.00% 0
24.10.23 39,950 950 8,470 0 0 0.00% 0
24.10.22 42,000 2,050 19,413 0 0 0.00% 0
24.10.21 42,000 0 7,148 0 0 0.00% 0
24.10.18 42,550 550 9,190 0 0 0.00% 0
24.10.17 42,300 250 29,714 0 0 0.00% 0
24.10.16 41,050 1,250 78,086 0 0 0.00% 0
24.10.15 41,400 350 11,599 0 0 0.00% 0
24.10.14 42,150 750 25,531 0 0 0.00% 0
24.10.11 42,550 400 14,911 0 0 0.00% 0
24.10.10 42,750 200 16,532 0 0 0.00% 0
24.10.08 42,750 0 20,008 0 0 0.00% 0
24.10.07 40,250 2,500 61,542 0 0 0.00% 0
24.10.04 40,000 250 12,721 0 0 0.00% 0
24.10.02 39,950 50 12,132 0 0 0.00% 0
24.09.30 39,750 200 11,404 0 0 0.00% 0
24.09.27 39,700 50 11,922 0 0 0.00% 0
24.09.26 39,400 300 13,169 0 0 0.00% 0
24.09.25 39,900 500 28,574 0 0 0.00% 0
24.09.24 38,650 1,250 38,251 0 0 0.00% 0
24.09.23 39,050 400 23,895 0 0 0.00% 0
24.09.20 38,900 150 18,619 0 0 0.00% 0
24.09.19 38,900 0 23,747 0 0 0.00% 0
24.09.13 38,850 50 10,149 0 0 0.00% 0
24.09.12 38,700 150 13,901 0 0 0.00% 0
24.09.11 38,700 0 8,290 0 0 0.00% 0
24.09.10 38,900 200 7,767 0 0 0.00% 0
24.09.09 39,350 450 39,292 0 0 0.00% 0
24.09.06 39,600 250 19,663 0 0 0.00% 0
24.09.05 39,800 200 14,116 0 0 0.00% 0
24.09.04 40,850 1,050 19,302 0 0 0.00% 0
24.09.03 40,600 250 8,961 0 0 0.00% 0
24.09.02 41,100 500 19,309 0 0 0.00% 0
24.08.30 41,150 50 21,170 0 0 0.00% 0
24.08.29 41,700 550 21,928 0 0 0.00% 0
24.08.28 42,100 400 23,423 0 0 0.00% 0
24.08.27 42,750 650 8,968 0 0 0.00% 0
24.08.26 42,500 250 19,792 0 0 0.00% 0
24.08.23 42,350 150 17,268 0 0 0.00% 0
24.08.22 42,700 350 13,122 0 0 0.00% 0
24.08.21 41,900 800 16,498 0 0 0.00% 0
24.08.20 40,950 950 29,118 0 0 0.00% 0
24.08.19 41,500 550 23,961 0 0 0.00% 0
24.08.16 41,750 250 28,248 0 0 0.00% 0
24.08.14 41,850 100 28,251 0 0 0.00% 0
24.08.13 43,050 1,200 11,560 0 0 0.00% 0
24.08.12 42,850 200 15,409 0 0 0.00% 0
24.08.09 42,550 300 9,501 0 0 0.00% 0
24.08.08 40,850 1,700 42,439 0 0 0.00% 0
24.08.07 41,100 250 35,122 0 0 0.00% 0
24.08.06 40,350 750 41,146 0 0 0.00% 0
24.08.05 45,700 5,350 89,407 0 0 0.00% 0
24.08.02 47,950 2,250 32,365 0 0 0.00% 0
24.08.01 46,900 1,050 57,545 0 0 0.00% 0
24.07.31 44,650 2,250 38,901 0 0 0.00% 0
24.07.30 45,550 900 18,088 0 0 0.00% 0
24.07.29 44,300 1,250 20,380 0 0 0.00% 0
24.07.26 46,450 2,150 99,212 0 0 0.00% 0
24.07.25 47,700 1,250 23,187 0 0 0.00% 0
24.07.24 45,650 2,050 66,538 0 0 0.00% 0
24.07.23 45,050 600 24,228 0 0 0.00% 0
24.07.22 46,900 1,850 46,703 0 0 0.00% 0
24.07.19 47,300 400 25,462 0 0 0.00% 0
24.07.18 48,500 1,200 38,159 0 0 0.00% 0
24.07.17 46,150 2,350 162,431 0 0 0.00% 0
24.07.16 46,600 450 54,112 0 0 0.00% 0
24.07.15 44,600 2,000 95,871 0 0 0.00% 0
24.07.12 42,000 2,600 73,714 0 0 0.00% 0
24.07.11 42,000 0 9,883 0 0 0.00% 0
24.07.10 42,050 50 13,030 0 0 0.00% 0
24.07.09 42,250 200 11,057 0 0 0.00% 0
24.07.08 43,050 800 21,838 0 0 0.00% 0
24.07.05 43,700 650 13,367 0 0 0.00% 0
24.07.04 43,300 400 13,903 0 0 0.00% 0
24.07.03 43,100 200 11,971 0 0 0.00% 0
24.07.02 43,550 450 11,971 0 0 0.00% 0
24.07.01 45,050 1,500 26,903 0 0 0.00% 0
24.06.28 45,000 50 39,793 0 0 0.00% 0
24.06.27 44,900 100 30,587 0 0 0.00% 0
24.06.26 45,300 400 22,145 0 0 0.00% 0
24.06.25 44,600 700 50,853 0 0 0.00% 0
24.06.24 42,950 1,650 53,771 0 0 0.00% 0
24.06.21 42,900 50 22,425 0 0 0.00% 0
24.06.20 41,550 1,350 30,568 0 0 0.00% 0
24.06.19 41,700 150 14,817 0 0 0.00% 0
24.06.18 42,200 500 19,539 0 0 0.00% 0
24.06.17 41,550 650 16,280 0 0 0.00% 0
24.06.14 41,950 400 16,072 0 0 0.00% 0
24.06.13 41,600 350 17,595 0 0 0.00% 0
24.06.12 41,600 0 16,063 0 0 0.00% 0
24.06.11 41,850 250 21,755 0 0 0.00% 0
24.06.10 42,500 650 10,883 0 0 0.00% 0
24.06.07 42,600 100 9,821 0 0 0.00% 0
24.06.05 42,300 300 6,044 0 0 0.00% 0
24.06.04 43,650 1,350 19,284 0 0 0.00% 0
24.06.03 41,750 1,900 30,076 0 0 0.00% 0
24.05.31 42,750 1,000 23,454 0 0 0.00% 0
24.05.30 44,050 1,300 23,148 0 0 0.00% 0
24.05.29 44,500 450 12,804 0 0 0.00% 0
24.05.28 44,350 150 19,275 0 0 0.00% 0
24.05.27 44,900 550 18,492 0 0 0.00% 0
24.05.24 45,550 650 14,698 0 0 0.00% 0
24.05.23 46,150 600 27,353 0 0 0.00% 0
24.05.22 44,800 1,350 55,164 0 0 0.00% 0
24.05.21 45,000 200 16,543 0 0 0.00% 0
24.05.20 44,750 250 19,756 0 0 0.00% 0
24.05.17 45,500 750 18,558 0 0 0.00% 0
24.05.16 45,150 350 37,564 0 0 0.00% 0
24.05.14 45,750 600 28,006 0 0 0.00% 0
24.05.13 44,500 1,250 62,998 0 0 0.00% 0
24.05.10 42,650 1,850 54,263 0 0 0.00% 0
24.05.09 43,100 450 11,440 0 0 0.00% 0
24.05.08 42,600 500 24,924 0 0 0.00% 0
24.05.07 42,900 300 25,052 0 0 0.00% 0
24.05.03 42,500 400 25,273 0 0 0.00% 0
24.05.02 43,150 650 18,141 0 0 0.00% 0
24.04.30 43,350 200 36,680 0 0 0.00% 0
24.04.29 42,350 1,000 47,812 0 0 0.00% 0
24.04.26 42,450 100 47,731 0 0 0.00% 0
24.04.25 39,900 2,550 184,960 0 0 0.00% 0
24.04.24 38,900 1,000 29,490 0 0 0.00% 0
24.04.23 39,350 450 14,381 0 0 0.00% 0
24.04.22 38,300 1,050 11,316 0 0 0.00% 0
24.04.19 38,050 250 7,963 0 0 0.00% 0
24.04.18 37,900 150 4,181 0 0 0.00% 0
24.04.17 38,150 250 8,885 0 0 0.00% 0
24.04.16 38,650 500 16,164 0 0 0.00% 0
24.04.15 39,000 350 9,185 0 0 0.00% 0
24.04.12 38,200 800 11,543 0 0 0.00% 0
24.04.11 38,950 750 18,194 0 0 0.00% 0
24.04.09 39,200 250 9,531 0 0 0.00% 0
24.04.08 39,300 100 8,423 0 0 0.00% 0
24.04.05 39,800 500 12,044 0 0 0.00% 0
24.04.04 39,950 150 8,187 0 0 0.00% 0
24.04.03 40,500 550 6,028 0 0 0.00% 0
24.04.02 40,150 350 17,940 0 0 0.00% 0
24.04.01 39,300 850 10,730 0 0 0.00% 0
24.03.29 39,500 200 11,681 0 0 0.00% 0
24.03.28 39,900 400 22,383 0 0 0.00% 0
24.03.27 40,100 200 7,156 0 0 0.00% 0
24.03.26 40,200 100 15,880 0 0 0.00% 0
24.03.25 40,600 400 13,199 0 0 0.00% 0
24.03.22 39,700 900 38,867 0 0 0.00% 0
24.03.21 39,300 400 15,066 0 0 0.00% 0
24.03.20 38,900 400 9,072 0 0 0.00% 0
24.03.19 39,200 300 13,932 0 0 0.00% 0
24.03.18 39,250 50 10,041 0 0 0.00% 0
24.03.15 39,900 650 12,873 0 0 0.00% 0
24.03.14 39,400 500 13,488 0 0 0.00% 0
24.03.13 39,450 50 13,794 0 0 0.00% 0
24.03.12 40,150 700 16,782 0 0 0.00% 0
24.03.11 39,150 1,000 12,849 0 0 0.00% 0
24.03.08 39,400 250 26,711 0 0 0.00% 0
24.03.07 39,550 150 15,947 0 0 0.00% 0
24.03.06 40,200 650 16,165 0 0 0.00% 0
24.03.05 40,100 100 15,235 0 0 0.00% 0
24.03.04 40,900 800 14,236 0 0 0.00% 0
24.02.29 41,150 250 14,460 0 0 0.00% 0
24.02.28 40,600 550 8,480 0 0 0.00% 0
24.02.27 41,900 1,300 24,216 0 0 0.00% 0
24.02.26 42,450 550 16,585 0 0 0.00% 0
24.02.23 41,650 800 32,822 0 0 0.00% 0
24.02.22 40,800 850 20,774 0 0 0.00% 0
24.02.21 40,700 100 14,598 0 0 0.00% 0
24.02.20 41,400 700 10,772 0 0 0.00% 0
24.02.19 41,350 50 11,612 0 0 0.00% 0
24.02.16 39,850 1,500 31,197 0 0 0.00% 0
24.02.15 40,100 250 7,955 0 0 0.00% 0
24.02.14 40,000 100 22,250 0 0 0.00% 0
24.02.13 39,850 150 22,966 0 0 0.00% 0
24.02.08 40,600 750 12,603 0 0 0.00% 0
24.02.07 39,850 750 16,825 0 0 0.00% 0
24.02.06 40,850 1,000 18,233 0 0 0.00% 0
24.02.05 40,400 450 16,430 0 0 0.00% 0
24.02.02 40,700 300 39,589 0 0 0.00% 0
24.02.01 38,950 1,750 49,062 0 0 0.00% 0
24.01.31 39,150 200 14,265 0 0 0.00% 0
24.01.30 39,500 350 16,280 0 0 0.00% 0
24.01.29 38,250 1,250 22,193 0 0 0.00% 0
24.01.26 37,500 750 15,741 0 0 0.00% 0
24.01.25 37,450 50 36,343 0 0 0.00% 0
24.01.24 37,750 300 19,986 0 0 0.00% 0
24.01.23 37,700 50 7,604 0 0 0.00% 0
24.01.22 38,100 400 25,425 0 0 0.00% 0
24.01.19 38,350 250 16,073 0 0 0.00% 0
24.01.18 38,700 350 9,907 0 0 0.00% 0
24.01.17 39,300 600 23,346 0 0 0.00% 0
24.01.16 39,650 350 25,427 0 0 0.00% 0
24.01.15 39,600 50 7,632 0 0 0.00% 0
24.01.12 40,450 850 32,716 0 0 0.00% 0
24.01.11 40,750 300 18,386 0 0 0.00% 0
24.01.10 40,800 50 18,668 0 0 0.00% 0
24.01.09 40,650 150 35,610 0 0 0.00% 0
24.01.08 41,050 400 18,985 0 0 0.00% 0
24.01.05 42,150 1,100 30,628 0 0 0.00% 0
24.01.04 42,500 350 17,074 0 0 0.00% 0
24.01.03 43,150 650 15,091 0 0 0.00% 0
24.01.02 43,600 450 20,953 0 0 0.00% 0
23.12.28 42,750 850 13,009 0 0 0.00% 0
23.12.27 43,850 1,100 28,826 0 0 0.00% 0
23.12.26 43,850 0 11,772 0 0 0.00% 0
23.12.22 44,500 650 13,663 0 0 0.00% 0
23.12.21 45,300 800 13,889 0 0 0.00% 0
23.12.20 43,550 1,750 40,046 0 0 0.00% 0
23.12.19 44,100 550 32,445 0 0 0.00% 0
23.12.18 44,800 700 20,098 0 0 0.00% 0
23.12.15 45,700 900 31,132 0 0 0.00% 0
23.12.14 44,750 950 47,381 0 0 0.00% 0
23.12.13 44,750 0 51,755 0 0 0.00% 0
23.12.12 42,900 1,850 226,188 0 0 0.00% 0
23.12.11 42,950 50 14,105 0 0 0.00% 0
23.12.08 43,850 900 36,051 0 0 0.00% 0
23.12.07 44,050 200 19,006 0 0 0.00% 0
23.12.06 44,300 250 18,692 0 0 0.00% 0
23.12.05 43,700 600 23,123 0 0 0.00% 0
23.12.04 44,750 1,050 33,851 0 0 0.00% 0
23.12.01 45,000 250 20,086 0 0 0.00% 0
23.11.30 45,700 700 16,060 0 0 0.00% 0
23.11.29 46,150 450 16,243 0 0 0.00% 0
23.11.28 45,500 650 58,606 0 0 0.00% 0
23.11.27 44,200 1,300 44,161 0 0 0.00% 0
23.11.24 43,850 350 23,308 0 0 0.00% 0
23.11.23 44,200 350 43,976 0 0 0.00% 0
23.11.22 44,900 700 22,664 0 0 0.00% 0
23.11.21 43,350 1,550 50,652 0 0 0.00% 0
23.11.20 43,350 0 22,216 0 0 0.00% 0
23.11.17 43,250 100 37,864 0 0 0.00% 0
23.11.16 42,200 950 23,171 0 0 0.00% 0
23.11.15 40,400 1,800 41,807 0 0 0.00% 0
23.11.14 40,100 300 20,989 0 0 0.00% 0
23.11.13 40,500 400 36,435 0 0 0.00% 0
23.11.10 40,600 100 12,121 0 0 0.00% 0
23.11.09 41,900 1,300 54,903 0 0 0.00% 0
23.11.08 40,650 1,250 35,329 0 0 0.00% 0
23.11.07 41,500 850 23,882 0 0 0.00% 0
23.11.06 41,050 450 42,165 0 0 0.00% 0
23.11.03 40,350 700 14,329 0 0 0.00% 0
23.11.02 39,700 650 19,952 0 0 0.00% 0
23.11.01 38,150 1,550 18,500 0 0 0.00% 0
23.10.31 38,950 800 25,916 0 0 0.00% 0
23.10.30 39,350 400 22,075 0 0 0.00% 0
23.10.27 39,950 600 22,945 0 0 0.00% 0
23.10.26 40,950 1,000 16,159 0 0 0.00% 0
23.10.25 40,300 650 19,246 0 0 0.00% 0
23.10.24 39,500 800 12,777 0 0 0.00% 0
23.10.23 40,900 1,400 19,926 0 0 0.00% 0
23.10.20 41,200 300 27,244 0 0 0.00% 0
23.10.19 42,000 800 24,142 0 0 0.00% 0
23.10.18 41,000 1,000 16,072 0 0 0.00% 0
23.10.17 41,550 550 11,980 0 0 0.00% 0
23.10.16 41,450 100 11,955 0 0 0.00% 0
23.10.13 42,950 1,500 21,830 0 0 0.00% 0
23.10.12 43,100 150 7,090 0 0 0.00% 0
23.10.11 42,150 950 20,676 0 0 0.00% 0
23.10.10 43,100 950 35,731 0 0 0.00% 0
23.10.06 44,100 1,000 18,509 0 0 0.00% 0
23.10.05 43,800 300 15,787 0 0 0.00% 0
23.10.04 45,800 2,000 28,386 0 0 0.00% 0
23.09.27 45,300 500 12,379 0 0 0.00% 0
23.09.26 45,400 100 13,158 0 0 0.00% 0
23.09.25 45,750 350 16,711 0 0 0.00% 0
23.09.22 45,900 150 15,710 0 0 0.00% 0
23.09.21 46,500 600 30,399 0 0 0.00% 0
23.09.20 47,150 650 11,320 0 0 0.00% 0
23.09.19 45,950 1,200 27,684 0 0 0.00% 0
23.09.18 46,800 850 36,354 0 0 0.00% 0
23.09.15 46,500 300 26,261 0 0 0.00% 0
23.09.14 45,900 600 28,369 0 0 0.00% 0
23.09.13 48,600 2,700 59,712 0 0 0.00% 0
23.09.12 47,400 1,200 45,414 0 0 0.00% 0
23.09.11 47,600 200 26,082 0 0 0.00% 0
23.09.08 47,450 150 19,788 0 0 0.00% 0
23.09.07 48,000 550 44,213 0 0 0.00% 0
23.09.06 48,750 750 62,914 0 0 0.00% 0
23.09.05 49,200 450 53,712 0 0 0.00% 0
23.09.04 50,100 900 51,062 0 0 0.00% 0
23.09.01 51,200 1,100 41,650 0 0 0.00% 0
23.08.31 50,300 900 44,650 0 0 0.00% 0
23.08.30 52,000 1,700 42,999 0 0 0.00% 0
23.08.29 50,800 1,200 34,163 0 0 0.00% 0
23.08.28 49,750 1,050 29,437 0 0 0.00% 0
23.08.25 52,300 2,550 61,617 0 0 0.00% 0
23.08.24 52,500 200 30,045 0 0 0.00% 0
23.08.23 52,300 200 56,632 0 0 0.00% 0
23.08.22 51,100 1,200 57,654 0 0 0.00% 0
23.08.21 51,500 400 29,151 0 0 0.00% 0
23.08.18 52,000 500 87,335 0 0 0.00% 0
23.08.17 49,900 2,100 84,513 0 0 0.00% 0
23.08.16 49,650 250 77,156 0 0 0.00% 0
23.08.14 49,900 250 28,284 0 0 0.00% 0
23.08.11 49,750 150 31,912 0 0 0.00% 0
23.08.10 48,500 1,250 52,975 0 0 0.00% 0
23.08.09 50,000 1,500 53,101 0 0 0.00% 0
23.08.08 49,800 200 47,702 0 0 0.00% 0
23.08.07 52,300 2,500 120,844 0 0 0.00% 0
23.08.04 52,600 300 28,951 0 0 0.00% 0
23.08.03 52,900 300 37,388 0 0 0.00% 0
23.08.02 54,000 1,100 45,496 0 0 0.00% 0
23.08.01 55,600 1,600 81,529 0 0 0.00% 0
23.07.31 51,900 3,700 135,915 0 0 0.00% 0
23.07.28 59,100 7,200 430,862 0 0 0.00% 0
23.07.27 54,800 4,300 173,531 0 0 0.00% 0
23.07.26 55,100 100 94,440 0 0 0.00% 0
23.07.25 54,500 600 88,847 0 0 0.00% 0
23.07.24 52,100 2,400 148,235 0 0 0.00% 0
23.07.21 51,700 400 65,931 0 0 0.00% 0
23.07.20 51,600 100 59,234 0 0 0.00% 0
23.07.19 48,750 2,850 120,448 0 0 0.00% 0
23.07.18 48,100 650 47,254 0 0 0.00% 0
23.07.17 47,500 600 50,093 0 0 0.00% 0
23.07.14 46,300 1,200 52,611 0 0 0.00% 0
23.07.13 46,250 50 39,210 0 0 0.00% 0
23.07.12 47,600 1,350 63,871 0 0 0.00% 0
23.07.11 48,800 1,200 69,914 0 0 0.00% 0
23.07.10 46,250 2,550 89,942 0 0 0.00% 0
23.07.07 46,600 350 29,819 0 0 0.00% 0
23.07.06 46,700 100 37,700 0 0 0.00% 0
23.07.05 46,750 50 29,328 0 0 0.00% 0
23.07.04 46,650 100 34,304 0 0 0.00% 0
23.07.03 45,550 1,100 41,910 0 0 0.00% 0
23.06.30 45,600 50 22,195 0 0 0.00% 0
23.06.29 46,850 1,250 44,711 0 0 0.00% 0
23.06.28 45,450 1,400 52,721 0 0 0.00% 0
23.06.27 44,800 650 37,921 0 0 0.00% 0
23.06.26 43,950 850 29,645 0 0 0.00% 0
23.06.23 44,700 750 25,008 0 0 0.00% 0
23.06.22 44,750 50 28,586 0 0 0.00% 0
23.06.21 43,600 1,150 63,337 0 0 0.00% 0
23.06.20 44,700 1,100 35,879 0 0 0.00% 0
23.06.19 44,200 500 20,859 0 0 0.00% 0
23.06.16 43,700 500 39,026 0 0 0.00% 0
23.06.15 44,300 600 31,787 0 0 0.00% 0
23.06.14 44,100 200 31,508 0 0 0.00% 0
23.06.13 45,500 1,400 58,332 0 0 0.00% 0
23.06.12 46,050 550 41,733 0 0 0.00% 0
23.06.09 45,750 300 64,429 0 0 0.00% 0
23.06.08 45,300 450 46,643 0 0 0.00% 0
23.06.07 44,500 800 29,162 0 0 0.00% 0
23.06.05 44,250 250 37,305 0 0 0.00% 0
23.06.02 43,950 300 26,699 0 0 0.00% 0
23.06.01 43,000 950 26,741 0 0 0.00% 0
23.05.31 43,200 200 34,914 0 0 0.00% 0
23.05.30 43,950 750 45,831 0 0 0.00% 0
23.05.26 44,300 350 46,389 0 0 0.00% 0
23.05.25 43,600 700 54,645 0 0 0.00% 0
23.05.24 43,750 150 42,216 0 0 0.00% 0
23.05.23 43,000 750 42,384 0 0 0.00% 0
23.05.22 40,700 2,300 74,963 0 0 0.00% 0
23.05.19 40,500 200 24,060 0 0 0.00% 0
23.05.18 39,900 600 22,213 0 0 0.00% 0
23.05.17 40,000 100 31,125 0 0 0.00% 0
23.05.16 40,700 700 38,232 0 0 0.00% 0
23.05.15 41,400 700 67,251 0 0 0.00% 0
23.05.12 40,550 850 53,984 0 0 0.00% 0
23.05.11 41,800 1,250 63,694 0 0 0.00% 0
23.05.10 40,700 1,100 85,258 0 0 0.00% 0
23.05.09 39,800 900 49,959 0 0 0.00% 0
23.05.08 40,000 200 40,162 0 0 0.00% 0
23.05.04 38,750 1,250 57,773 0 0 0.00% 0
23.05.03 39,050 300 81,705 0 0 0.00% 0
23.05.02 41,000 1,950 148,422 0 0 0.00% 0
23.04.28 35,900 5,100 431,703 0 0 0.00% 0
23.04.27 34,850 1,050 52,643 0 0 0.00% 0
23.04.26 34,300 550 24,928 0 0 0.00% 0
23.04.25 34,100 200 18,395 0 0 0.00% 0
23.04.24 34,650 550 16,187 0 0 0.00% 0
23.04.21 35,200 550 16,915 0 0 0.00% 0
23.04.20 35,400 150 21,697 0 0 0.00% 0
23.04.19 35,800 400 22,161 0 0 0.00% 0
23.04.18 35,800 0 23,590 0 0 0.00% 0
23.04.17 35,950 150 53,728 0 0 0.00% 0
23.04.14 34,150 1,550 53,044 0 0 0.00% 0
23.04.13 33,900 250 34,101 0 0 0.00% 0
23.04.12 33,800 100 17,384 0 0 0.00% 0
23.04.11 32,550 1,250 31,093 0 0 0.00% 0
23.04.10 33,150 600 23,108 0 0 0.00% 0
23.04.07 32,550 600 20,803 0 0 0.00% 0
23.04.06 32,900 350 14,984 0 0 0.00% 0
23.04.05 33,200 300 24,212 0 0 0.00% 0
23.04.04 33,500 300 22,000 0 0 0.00% 0
23.04.03 33,400 100 13,872 0 0 0.00% 0
23.03.31 33,150 250 20,068 0 0 0.00% 0
23.03.30 32,750 400 21,950 0 0 0.00% 0
23.03.29 31,800 950 35,480 0 0 0.00% 0
23.03.28 31,600 200 27,467 0 0 0.00% 0
23.03.27 32,000 400 36,425 0 0 0.00% 0
23.03.24 31,600 400 13,926 0 0 0.00% 0
23.03.23 32,200 600 30,225 0 0 0.00% 0
23.03.22 32,300 100 24,779 0 0 0.00% 0
23.03.21 32,400 100 15,309 0 0 0.00% 0
23.03.20 32,250 150 15,865 0 0 0.00% 0
23.03.17 32,100 150 25,045 0 0 0.00% 0
23.03.16 32,550 450 20,958 0 0 0.00% 0
23.03.15 32,700 150 26,501 0 0 0.00% 0
23.03.14 34,000 1,300 31,086 0 0 0.00% 0
23.03.13 34,100 100 29,271 0 0 0.00% 0
23.03.10 34,700 600 17,085 0 0 0.00% 0
23.03.09 34,750 50 16,379 0 0 0.00% 0
23.03.08 35,700 950 20,719 0 0 0.00% 0
23.03.07 35,900 200 16,187 0 0 0.00% 0
23.03.06 36,400 500 19,140 0 0 0.00% 0
23.03.03 36,200 200 16,124 0 0 0.00% 0
23.03.02 35,750 450 20,541 0 0 0.00% 0
23.02.28 35,900 150 10,830 0 0 0.00% 0
23.02.27 36,500 600 15,579 0 0 0.00% 0
23.02.24 37,550 1,050 24,452 0 0 0.00% 0
23.02.23 36,900 650 27,140 0 0 0.00% 0
23.02.22 37,950 1,050 27,553 0 0 0.00% 0
23.02.21 36,850 1,100 51,556 0 0 0.00% 0
23.02.20 36,500 350 16,824 0 0 0.00% 0
23.02.17 36,300 200 25,404 0 0 0.00% 0
23.02.16 36,000 300 21,455 0 0 0.00% 0
23.02.15 37,050 1,050 22,480 0 0 0.00% 0
23.02.14 36,550 500 36,521 0 0 0.00% 0
23.02.13 36,750 200 20,865 0 0 0.00% 0
23.02.10 37,500 750 35,799 0 0 0.00% 0
23.02.09 36,450 1,050 50,599 0 0 0.00% 0
23.02.08 35,500 950 37,196 0 0 0.00% 0
23.02.06 37,000 550 40,034 0 0 0.00% 0
23.02.03 38,900 1,900 138,133 0 0 0.00% 0
23.02.02 38,750 150 35,777 0 0 0.00% 0
23.02.01 38,850 100 44,455 0 0 0.00% 0
23.01.31 38,800 50 23,391 0 0 0.00% 0
23.01.30 40,150 1,350 50,910 0 0 0.00% 0
23.01.27 39,400 300 95,778 0 0 0.00% 0
23.01.25 36,500 700 32,264 0 0 0.00% 0
23.01.20 36,500 600 37,150 0 0 0.00% 0
23.01.19 37,100 2,350 84,893 0 0 0.00% 0
23.01.18 34,750 650 37,151 0 0 0.00% 0
23.01.17 35,400 2,100 101,864 0 0 0.00% 0
23.01.16 33,300 50 8,822 0 0 0.00% 0
23.01.13 33,350 150 7,677 0 0 0.00% 0
23.01.12 33,500 400 16,922 0 0 0.00% 0
23.01.11 33,100 100 12,065 0 0 0.00% 0
23.01.10 33,000 150 20,798 0 0 0.00% 0
23.01.09 33,150 1,250 35,150 0 0 0.00% 0
23.01.06 31,900 600 13,073 0 0 0.00% 0
23.01.05 31,300 300 11,928 0 0 0.00% 0
23.01.04 31,000 550 9,486 0 0 0.00% 0
23.01.03 30,450 400 19,912 0 0 0.00% 0
23.01.02 30,850 400 8,942 0 0 0.00% 0
22.12.29 31,250 400 13,160 0 0 0.00% 0
22.12.28 31,650 500 14,964 0 0 0.00% 0
22.12.27 32,150 50 12,952 0 0 0.00% 0
22.12.26 32,100 100 6,426 0 0 0.00% 0
22.12.23 32,000 500 14,829 0 0 0.00% 0
22.12.22 32,500 200 10,811 0 0 0.00% 0
22.12.21 32,300 350 12,155 0 0 0.00% 0
22.12.20 32,650 1,000 18,589 0 0 0.00% 0
22.12.19 33,650 400 8,009 0 0 0.00% 0
22.12.16 34,050 450 21,343 0 0 0.00% 0
22.12.15 33,600 200 15,770 0 0 0.00% 0
22.12.14 33,400 400 53,042 0 0 0.00% 0
22.12.13 33,800 150 12,147 0 0 0.00% 0
22.12.12 33,950 500 20,413 0 0 0.00% 0
22.12.09 34,450 50 19,039 0 0 0.00% 0
22.12.08 34,400 1,500 34,862 0 0 0.00% 0
22.12.07 35,900 400 22,539 0 0 0.00% 0
22.12.06 35,500 300 23,474 0 0 0.00% 0
22.12.05 35,800 600 27,359 0 0 0.00% 0
22.12.02 36,400 400 28,681 0 0 0.00% 0
22.12.01 36,800 1,150 44,156 0 0 0.00% 0
22.11.30 35,650 400 123,346 0 0 0.00% 0
22.11.29 35,250 200 35,848 0 0 0.00% 0
22.11.28 35,450 550 32,308 0 0 0.00% 0
22.11.25 36,000 650 22,898 0 0 0.00% 0
22.11.24 35,350 350 21,689 0 0 0.00% 0
22.11.23 35,000 600 15,671 0 0 0.00% 0
22.11.22 35,600 500 24,217 0 0 0.00% 0
22.11.21 35,100 1,150 22,088 0 0 0.00% 0
22.11.18 36,250 550 15,341 0 0 0.00% 0
22.11.17 36,800 150 14,774 0 0 0.00% 0
22.11.16 36,950 50 16,029 0 0 0.00% 0
22.11.15 36,900 900 26,098 0 0 0.00% 0
22.11.14 36,000 400 23,973 0 0 0.00% 0
22.11.11 35,600 1,050 45,132 0 0 0.00% 0
22.11.10 34,550 0 19,997 0 0 0.00% 0
22.11.09 34,550 300 36,740 0 0 0.00% 0
22.11.08 34,850 1,650 205,495 0 0 0.00% 0
22.11.07 33,200 750 23,592 0 0 0.00% 0
22.11.04 32,450 150 12,320 0 0 0.00% 0
22.11.03 32,300 700 8,492 0 0 0.00% 0
22.11.02 33,000 250 16,262 0 0 0.00% 0
22.11.01 32,750 550 18,149 0 0 0.00% 0
22.10.31 32,200 450 15,199 0 0 0.00% 0
22.10.28 31,750 100 11,375 0 0 0.00% 0
22.10.27 31,850 950 14,820 0 0 0.00% 0
22.10.26 30,900 250 12,223 0 0 0.00% 0
22.10.25 31,150 350 8,224 0 0 0.00% 0
22.10.24 31,500 350 10,463 0 0 0.00% 0
22.10.21 31,150 900 11,574 0 0 0.00% 0
22.10.20 32,050 600 11,302 0 0 0.00% 0
22.10.19 32,650 350 20,453 0 0 0.00% 0
22.10.18 32,300 1,000 20,566 0 0 0.00% 0
22.10.17 31,300 250 10,865 0 0 0.00% 0
22.10.14 31,550 650 22,712 0 0 0.00% 0
22.10.13 30,900 750 20,637 0 0 0.00% 0
22.10.12 31,650 100 13,367 0 0 0.00% 0
22.10.11 31,550 1,700 24,616 0 0 0.00% 0
22.10.07 33,250 600 9,775 0 0 0.00% 0
22.10.06 33,850 200 13,068 0 0 0.00% 0
22.10.05 33,650 150 31,963 0 0 0.00% 0
22.10.04 33,800 1,200 13,280 0 0 0.00% 0
22.09.30 32,600 500 20,660 0 0 0.00% 0
22.09.29 33,100 150 24,051 0 0 0.00% 0
22.09.28 33,250 1,650 40,839 0 0 0.00% 0
22.09.27 34,900 500 30,730 0 0 0.00% 0
22.09.26 35,400 2,650 46,216 0 0 0.00% 0
22.09.23 38,050 1,300 24,196 0 0 0.00% 0
22.09.22 39,350 750 24,151 0 0 0.00% 0
22.09.21 40,100 0 13,059 0 0 0.00% 0
22.09.20 40,100 50 8,598 0 0 0.00% 0
22.09.19 40,150 1,000 21,796 0 0 0.00% 0
22.09.16 41,150 350 16,632 0 0 0.00% 0
22.09.15 41,500 400 11,499 0 0 0.00% 0
22.09.14 41,100 1,300 13,129 0 0 0.00% 0
22.09.13 42,400 950 9,135 0 0 0.00% 0
22.09.08 41,450 450 13,498 0 0 0.00% 0
22.09.07 41,900 800 14,153 0 0 0.00% 0
22.09.06 42,700 150 6,113 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 08:26 더보기 >