매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	22,750	200	1,075	0	134,665	13.04%	897,665
24.11.06	22,700	50	427	0	134,665	13.04%	897,665
24.11.05	22,600	100	980	20	134,665	13.04%	897,665
24.11.04	22,800	200	427	-14	134,645	13.04%	897,685
24.11.01	22,750	50	326	8	134,659	13.04%	897,671
24.10.31	22,700	50	1,277	-2	134,651	13.04%	897,679
24.10.30	22,700	0	638	-1	134,653	13.04%	897,677
24.10.29	22,650	50	454	-1	134,654	13.04%	897,676
24.10.28	22,350	300	288	-3	134,655	13.04%	897,675
24.10.25	22,700	350	1,609	17	134,658	13.04%	897,672
24.10.24	22,850	150	1,449	134,641	134,641	13.04%	897,689
24.10.23	22,700	150	441	0	0	0.00%	0
24.10.22	22,850	150	814	0	0	0.00%	0
24.10.21	23,050	200	660	0	0	0.00%	0
24.10.18	22,700	350	1,545	0	0	0.00%	0
24.10.17	22,600	100	2,449	0	0	0.00%	0
24.10.16	23,400	800	12,538	0	0	0.00%	0
24.10.15	23,400	0	512	0	0	0.00%	0
24.10.14	23,600	200	667	0	0	0.00%	0
24.10.11	23,300	300	553	0	0	0.00%	0
24.10.10	23,600	300	453	0	0	0.00%	0
24.10.08	23,700	100	850	0	0	0.00%	0
24.10.07	23,450	250	1,486	0	0	0.00%	0
24.10.04	23,050	400	1,193	0	0	0.00%	0
24.10.02	23,150	100	1,968	0	0	0.00%	0
24.09.30	23,200	50	748	0	0	0.00%	0
24.09.27	23,250	50	1,269	0	0	0.00%	0
24.09.26	23,000	250	657	0	0	0.00%	0
24.09.25	23,100	100	548	0	0	0.00%	0
24.09.24	22,850	250	728	0	0	0.00%	0
24.09.23	22,800	50	1,884	0	0	0.00%	0
24.09.20	22,750	50	1,888	0	0	0.00%	0
24.09.19	22,750	0	644	0	0	0.00%	0
24.09.13	22,600	150	395	0	0	0.00%	0
24.09.12	22,750	150	747	0	0	0.00%	0
24.09.11	22,900	150	442	0	0	0.00%	0
24.09.10	23,000	100	507	0	0	0.00%	0
24.09.09	22,900	100	1,598	0	0	0.00%	0
24.09.06	22,400	500	11,416	0	0	0.00%	0
24.09.05	22,400	0	955	0	0	0.00%	0
24.09.04	23,350	950	7,987	0	0	0.00%	0
24.09.03	23,550	200	4,452	0	0	0.00%	0
24.09.02	23,750	200	472	0	0	0.00%	0
24.08.30	23,450	300	483	0	0	0.00%	0
24.08.29	23,100	350	394	0	0	0.00%	0
24.08.28	23,750	650	2,082	0	0	0.00%	0
24.08.27	23,900	150	264	0	0	0.00%	0
24.08.26	23,700	200	1,807	0	0	0.00%	0
24.08.23	23,700	0	1,211	0	0	0.00%	0
24.08.22	23,600	100	485	0	0	0.00%	0
24.08.21	23,700	100	712	0	0	0.00%	0
24.08.20	23,600	100	3,294	0	0	0.00%	0
24.08.19	23,550	50	593	0	0	0.00%	0
24.08.16	23,150	400	717	0	0	0.00%	0
24.08.14	23,450	300	543	0	0	0.00%	0
24.08.13	23,600	150	709	0	0	0.00%	0
24.08.12	23,700	100	1,814	0	0	0.00%	0
24.08.09	23,350	350	1,128	0	0	0.00%	0
24.08.08	22,750	600	1,017	0	0	0.00%	0
24.08.07	22,350	400	658	0	0	0.00%	0
24.08.06	21,500	850	9,114	0	0	0.00%	0
24.08.05	23,550	2,050	6,935	0	0	0.00%	0
24.08.02	24,850	1,300	3,091	0	0	0.00%	0
24.08.01	24,500	350	1,736	0	0	0.00%	0
24.07.31	23,950	550	1,573	0	0	0.00%	0
24.07.30	24,400	450	1,886	0	0	0.00%	0
24.07.29	24,000	400	1,107	0	0	0.00%	0
24.07.26	24,650	650	2,916	0	0	0.00%	0
24.07.25	24,900	250	2,008	0	0	0.00%	0
24.07.24	24,750	150	1,407	0	0	0.00%	0
24.07.23	24,550	200	1,107	0	0	0.00%	0
24.07.22	24,750	200	1,900	0	0	0.00%	0
24.07.19	24,600	150	983	0	0	0.00%	0
24.07.18	24,800	200	2,716	0	0	0.00%	0
24.07.17	23,900	900	7,885	0	0	0.00%	0
24.07.16	23,850	50	3,709	0	0	0.00%	0
24.07.15	23,550	300	1,924	0	0	0.00%	0
24.07.12	23,050	500	3,659	0	0	0.00%	0
24.07.11	22,950	100	1,095	0	0	0.00%	0
24.07.10	23,150	200	2,004	0	0	0.00%	0
24.07.09	22,950	200	1,479	0	0	0.00%	0
24.07.08	23,150	200	1,395	0	0	0.00%	0
24.07.05	23,050	100	1,286	0	0	0.00%	0
24.07.04	22,900	150	1,691	0	0	0.00%	0
24.07.03	22,950	50	5,308	0	0	0.00%	0
24.07.02	23,000	50	1,335	0	0	0.00%	0
24.07.01	23,050	50	1,441	0	0	0.00%	0
24.06.28	23,000	50	2,020	0	0	0.00%	0
24.06.27	22,950	50	3,596	0	0	0.00%	0
24.06.26	22,950	0	8,798	0	0	0.00%	0
24.06.25	22,500	450	1,832	0	0	0.00%	0
24.06.24	22,350	150	2,087	0	0	0.00%	0
24.06.21	22,350	0	756	0	0	0.00%	0
24.06.20	22,100	250	2,081	0	0	0.00%	0
24.06.19	22,050	50	513	0	0	0.00%	0
24.06.18	22,000	50	1,971	0	0	0.00%	0
24.06.17	22,000	0	1,915	0	0	0.00%	0
24.06.14	22,050	50	627	0	0	0.00%	0
24.06.13	22,200	150	1,712	0	0	0.00%	0
24.06.12	22,150	50	1,890	0	0	0.00%	0
24.06.11	22,200	50	1,351	0	0	0.00%	0
24.06.10	22,350	150	777	0	0	0.00%	0
24.06.07	22,300	50	1,343	0	0	0.00%	0
24.06.05	22,200	100	1,590	0	0	0.00%	0
24.06.04	22,550	350	838	0	0	0.00%	0
24.06.03	22,100	450	4,474	0	0	0.00%	0
24.05.31	21,850	250	3,934	0	0	0.00%	0
24.05.30	22,200	350	3,572	0	0	0.00%	0
24.05.29	22,750	550	2,416	0	0	0.00%	0
24.05.28	22,800	50	1,881	0	0	0.00%	0
24.05.27	22,900	100	2,104	0	0	0.00%	0
24.05.24	23,300	400	634	0	0	0.00%	0
24.05.23	23,450	150	959	0	0	0.00%	0
24.05.22	23,000	450	4,860	0	0	0.00%	0
24.05.21	22,950	50	1,311	0	0	0.00%	0
24.05.20	22,900	50	1,295	0	0	0.00%	0
24.05.17	23,100	200	1,577	0	0	0.00%	0
24.05.16	23,100	0	1,797	0	0	0.00%	0
24.05.14	23,000	100	2,322	0	0	0.00%	0
24.05.13	22,400	600	6,922	0	0	0.00%	0
24.05.10	22,000	400	6,103	0	0	0.00%	0
24.05.09	22,050	50	1,164	0	0	0.00%	0
24.05.08	22,000	50	476	0	0	0.00%	0
24.05.07	21,900	100	3,220	0	0	0.00%	0
24.05.03	21,900	0	808	0	0	0.00%	0
24.05.02	22,000	100	993	0	0	0.00%	0
24.04.30	22,250	250	2,428	0	0	0.00%	0
24.04.29	21,850	400	2,107	0	0	0.00%	0
24.04.26	21,700	150	5,071	0	0	0.00%	0
24.04.25	20,650	1,050	23,705	0	0	0.00%	0
24.04.24	20,150	500	923	0	0	0.00%	0
24.04.23	20,150	0	4,787	0	0	0.00%	0
24.04.22	20,050	100	2,708	0	0	0.00%	0
24.04.19	20,100	50	2,614	0	0	0.00%	0
24.04.18	20,600	500	4,374	0	0	0.00%	0
24.04.17	20,750	150	490	0	0	0.00%	0
24.04.16	20,750	0	2,826	0	0	0.00%	0
24.04.15	20,650	100	2,196	0	0	0.00%	0
24.04.12	20,300	350	1,580	0	0	0.00%	0
24.04.11	20,650	350	659	0	0	0.00%	0
24.04.09	20,700	50	499	0	0	0.00%	0
24.04.08	20,650	50	851	0	0	0.00%	0
24.04.05	20,650	0	729	0	0	0.00%	0
24.04.04	20,600	50	1,065	0	0	0.00%	0
24.04.03	20,750	150	677	0	0	0.00%	0
24.04.02	20,700	50	2,445	0	0	0.00%	0
24.04.01	20,700	0	1,047	0	0	0.00%	0
24.03.29	20,800	100	2,610	0	0	0.00%	0
24.03.28	20,900	100	968	0	0	0.00%	0
24.03.27	20,800	100	1,257	0	0	0.00%	0
24.03.26	20,850	50	1,413	0	0	0.00%	0
24.03.25	21,050	200	2,034	0	0	0.00%	0
24.03.22	20,800	250	5,714	0	0	0.00%	0
24.03.21	20,750	50	2,744	0	0	0.00%	0
24.03.20	20,800	50	1,673	0	0	0.00%	0
24.03.19	20,900	100	778	0	0	0.00%	0
24.03.18	20,900	0	1,255	0	0	0.00%	0
24.03.15	20,950	50	3,844	0	0	0.00%	0
24.03.14	21,250	300	2,547	0	0	0.00%	0
24.03.13	21,150	100	6,355	0	0	0.00%	0
24.03.12	20,850	300	1,077	0	0	0.00%	0
24.03.11	20,800	50	2,142	0	0	0.00%	0
24.03.08	20,650	150	1,549	0	0	0.00%	0
24.03.07	20,250	400	2,413	0	0	0.00%	0
24.03.06	21,000	750	2,210	0	0	0.00%	0
24.03.05	20,850	150	911	0	0	0.00%	0
24.03.04	21,000	150	6,062	0	0	0.00%	0
24.02.29	21,150	150	3,790	0	0	0.00%	0
24.02.28	20,900	250	2,357	0	0	0.00%	0
24.02.27	21,150	250	1,770	0	0	0.00%	0
24.02.26	21,550	400	1,951	0	0	0.00%	0
24.02.23	21,700	150	2,816	0	0	0.00%	0
24.02.22	21,100	600	8,278	0	0	0.00%	0
24.02.21	20,750	350	3,442	0	0	0.00%	0
24.02.20	20,800	50	1,397	0	0	0.00%	0
24.02.19	20,500	300	2,303	0	0	0.00%	0
24.02.16	20,100	400	1,519	0	0	0.00%	0
24.02.15	20,100	0	1,409	0	0	0.00%	0
24.02.14	20,400	300	8,349	0	0	0.00%	0
24.02.13	20,200	200	1,950	0	0	0.00%	0
24.02.08	20,300	100	1,281	0	0	0.00%	0
24.02.07	20,200	100	1,990	0	0	0.00%	0
24.02.06	20,200	0	1,246	0	0	0.00%	0
24.02.05	20,100	100	1,798	0	0	0.00%	0
24.02.02	19,820	280	6,527	0	0	0.00%	0
24.02.01	19,150	670	5,782	0	0	0.00%	0
24.01.31	19,090	60	705	0	0	0.00%	0
24.01.30	19,310	220	343	0	0	0.00%	0
24.01.29	19,020	290	1,069	0	0	0.00%	0
24.01.26	18,710	310	1,247	0	0	0.00%	0
24.01.25	18,790	80	1,226	0	0	0.00%	0
24.01.24	19,170	380	842	0	0	0.00%	0
24.01.23	18,910	260	1,025	0	0	0.00%	0
24.01.22	19,050	140	406	0	0	0.00%	0
24.01.19	19,130	80	458	0	0	0.00%	0
24.01.18	19,100	30	1,327	0	0	0.00%	0
24.01.17	19,560	460	877	0	0	0.00%	0
24.01.16	19,900	340	1,373	0	0	0.00%	0
24.01.15	19,920	20	1,263	0	0	0.00%	0
24.01.12	20,000	80	1,443	0	0	0.00%	0
24.01.11	19,970	30	4,030	0	0	0.00%	0
24.01.10	20,000	30	1,861	0	0	0.00%	0
24.01.09	20,000	0	3,483	0	0	0.00%	0
24.01.08	20,200	200	2,969	0	0	0.00%	0
24.01.05	20,350	150	2,215	0	0	0.00%	0
24.01.04	20,050	300	3,609	0	0	0.00%	0
24.01.03	20,250	200	3,581	0	0	0.00%	0
24.01.02	20,150	100	3,127	0	0	0.00%	0
23.12.28	21,000	850	36,506	0	0	0.00%	0
23.12.27	21,200	200	7,709	0	0	0.00%	0
23.12.26	21,100	100	7,976	0	0	0.00%	0
23.12.22	20,900	200	9,055	0	0	0.00%	0
23.12.21	21,450	550	17,813	0	0	0.00%	0
23.12.20	21,250	200	13,174	0	0	0.00%	0
23.12.19	21,750	500	9,856	0	0	0.00%	0
23.12.18	21,950	200	18,412	0	0	0.00%	0
23.12.15	22,500	550	19,298	0	0	0.00%	0
23.12.14	21,900	600	41,932	0	0	0.00%	0
23.12.13	23,300	1,400	111,605	0	0	0.00%	0
23.12.12	21,300	2,000	544,374	0	0	0.00%	0
23.12.11	21,800	500	2,992	0	0	0.00%	0
23.12.08	21,950	150	10,440	0	0	0.00%	0
23.12.07	21,800	150	4,135	0	0	0.00%	0
23.12.06	21,050	750	4,342	0	0	0.00%	0
23.12.05	20,950	100	3,872	0	0	0.00%	0
23.12.04	20,950	0	1,000	0	0	0.00%	0
23.12.01	21,050	100	699	0	0	0.00%	0
23.11.30	21,000	50	292	0	0	0.00%	0
23.11.29	20,850	150	113	0	0	0.00%	0
23.11.28	20,700	150	5,766	0	0	0.00%	0
23.11.27	20,150	550	2,650	0	0	0.00%	0
23.11.24	20,300	150	951	0	0	0.00%	0
23.11.23	20,600	300	589	0	0	0.00%	0
23.11.22	20,700	100	314	0	0	0.00%	0
23.11.21	20,000	700	4,079	0	0	0.00%	0
23.11.20	20,050	50	1,407	0	0	0.00%	0
23.11.17	20,000	50	466	0	0	0.00%	0
23.11.16	20,000	50	2,058	0	0	0.00%	0
23.11.15	19,540	460	2,801	0	0	0.00%	0
23.11.14	19,390	150	3,627	0	0	0.00%	0
23.11.13	19,420	30	645	0	0	0.00%	0
23.11.10	19,390	30	689	0	0	0.00%	0
23.11.09	19,580	190	2,174	0	0	0.00%	0
23.11.08	19,600	20	1,376	0	0	0.00%	0
23.11.07	19,630	30	4,512	0	0	0.00%	0
23.11.06	19,010	620	4,502	0	0	0.00%	0
23.11.03	19,000	10	2,502	0	0	0.00%	0
23.11.02	18,550	450	13,062	0	0	0.00%	0
23.11.01	18,250	300	4,843	0	0	0.00%	0
23.10.31	18,360	110	2,469	0	0	0.00%	0
23.10.30	18,510	150	6,914	0	0	0.00%	0
23.10.27	18,640	130	4,831	0	0	0.00%	0
23.10.26	19,310	670	1,210	0	0	0.00%	0
23.10.25	18,800	510	3,907	0	0	0.00%	0
23.10.24	18,560	240	4,776	0	0	0.00%	0
23.10.23	19,000	440	3,324	0	0	0.00%	0
23.10.20	19,310	310	716	0	0	0.00%	0
23.10.19	19,140	170	1,480	0	0	0.00%	0
23.10.18	19,140	0	4,350	0	0	0.00%	0
23.10.17	19,160	20	634	0	0	0.00%	0
23.10.16	19,100	60	4,191	0	0	0.00%	0
23.10.13	19,390	290	478	0	0	0.00%	0
23.10.12	19,650	260	437	0	0	0.00%	0
23.10.11	19,400	250	383	0	0	0.00%	0
23.10.10	19,300	100	775	0	0	0.00%	0
23.10.06	19,490	190	106	0	0	0.00%	0
23.10.05	19,360	130	607	0	0	0.00%	0
23.10.04	19,760	400	641	0	0	0.00%	0
23.09.27	19,760	0	1,445	0	0	0.00%	0
23.09.26	19,810	50	501	0	0	0.00%	0
23.09.25	20,000	190	1,740	0	0	0.00%	0
23.09.22	20,000	0	510	0	0	0.00%	0
23.09.21	20,150	150	195	0	0	0.00%	0
23.09.20	20,050	100	3,026	0	0	0.00%	0
23.09.19	20,000	50	914	0	0	0.00%	0
23.09.18	20,050	50	634	0	0	0.00%	0
23.09.15	20,050	0	2,895	0	0	0.00%	0
23.09.14	20,050	0	996	0	0	0.00%	0
23.09.13	20,600	550	2,257	0	0	0.00%	0
23.09.12	20,200	400	7,259	0	0	0.00%	0
23.09.11	20,250	50	537	0	0	0.00%	0
23.09.08	20,200	50	1,374	0	0	0.00%	0
23.09.07	20,100	100	1,057	0	0	0.00%	0
23.09.06	20,800	700	5,221	0	0	0.00%	0
23.09.05	21,000	200	1,964	0	0	0.00%	0
23.09.04	21,500	500	6,188	0	0	0.00%	0
23.09.01	21,850	350	426	0	0	0.00%	0
23.08.31	21,700	150	804	0	0	0.00%	0
23.08.30	22,000	300	3,376	0	0	0.00%	0
23.08.29	21,750	250	2,058	0	0	0.00%	0
23.08.28	21,300	450	818	0	0	0.00%	0
23.08.25	21,600	300	2,595	0	0	0.00%	0
23.08.24	21,900	300	1,723	0	0	0.00%	0
23.08.23	21,450	450	7,521	0	0	0.00%	0
23.08.22	20,350	1,100	10,053	0	0	0.00%	0
23.08.21	20,400	50	985	0	0	0.00%	0
23.08.18	20,200	200	1,801	0	0	0.00%	0
23.08.17	20,050	150	7,527	0	0	0.00%	0
23.08.16	20,350	300	2,338	0	0	0.00%	0
23.08.14	20,400	50	1,832	0	0	0.00%	0
23.08.11	20,550	150	2,151	0	0	0.00%	0
23.08.10	20,350	200	2,305	0	0	0.00%	0
23.08.09	20,600	250	638	0	0	0.00%	0
23.08.08	20,400	200	800	0	0	0.00%	0
23.08.07	20,850	450	3,075	0	0	0.00%	0
23.08.04	20,700	150	1,784	0	0	0.00%	0
23.08.03	21,000	300	2,592	0	0	0.00%	0
23.08.02	21,250	250	2,107	0	0	0.00%	0
23.08.01	21,200	50	2,515	0	0	0.00%	0
23.07.31	20,300	900	5,844	0	0	0.00%	0
23.07.28	21,750	1,450	15,171	0	0	0.00%	0
23.07.27	20,700	1,050	11,279	0	0	0.00%	0
23.07.26	21,350	50	3,906	0	0	0.00%	0
23.07.25	21,350	0	6,168	0	0	0.00%	0
23.07.24	20,750	600	7,919	0	0	0.00%	0
23.07.21	20,700	50	3,172	0	0	0.00%	0
23.07.20	20,600	100	2,030	0	0	0.00%	0
23.07.19	20,150	450	9,733	0	0	0.00%	0
23.07.18	19,960	190	2,446	0	0	0.00%	0
23.07.17	19,830	130	1,995	0	0	0.00%	0
23.07.14	19,980	150	1,364	0	0	0.00%	0
23.07.13	19,990	10	3,296	0	0	0.00%	0
23.07.12	19,890	100	1,282	0	0	0.00%	0
23.07.11	20,100	210	2,186	0	0	0.00%	0
23.07.10	19,450	650	2,496	0	0	0.00%	0
23.07.07	19,940	490	2,560	0	0	0.00%	0
23.07.06	19,830	110	2,256	0	0	0.00%	0
23.07.05	20,000	170	3,009	0	0	0.00%	0
23.07.04	19,870	130	3,354	0	0	0.00%	0
23.07.03	19,600	270	3,594	0	0	0.00%	0
23.06.30	19,530	70	607	0	0	0.00%	0
23.06.29	20,050	520	1,854	0	0	0.00%	0
23.06.28	19,880	170	2,847	0	0	0.00%	0
23.06.27	19,800	80	947	0	0	0.00%	0
23.06.26	19,660	140	801	0	0	0.00%	0
23.06.23	19,970	310	906	0	0	0.00%	0
23.06.22	20,050	80	615	0	0	0.00%	0
23.06.21	19,960	90	2,384	0	0	0.00%	0
23.06.20	20,150	190	1,345	0	0	0.00%	0
23.06.19	20,150	0	1,451	0	0	0.00%	0
23.06.16	20,200	50	736	0	0	0.00%	0
23.06.15	20,200	0	462	0	0	0.00%	0
23.06.14	20,100	100	1,282	0	0	0.00%	0
23.06.13	20,750	650	1,942	0	0	0.00%	0
23.06.12	20,950	200	2,895	0	0	0.00%	0
23.06.09	20,750	200	3,257	0	0	0.00%	0
23.06.08	20,600	150	2,034	0	0	0.00%	0
23.06.07	20,300	300	1,635	0	0	0.00%	0
23.06.05	20,100	200	1,618	0	0	0.00%	0
23.06.02	20,000	100	1,051	0	0	0.00%	0
23.06.01	19,980	20	1,649	0	0	0.00%	0
23.05.31	20,000	20	581	0	0	0.00%	0
23.05.30	20,200	200	1,135	0	0	0.00%	0
23.05.26	20,200	0	3,752	0	0	0.00%	0
23.05.25	19,920	280	4,799	0	0	0.00%	0
23.05.24	19,800	120	1,655	0	0	0.00%	0
23.05.23	19,600	200	1,631	0	0	0.00%	0
23.05.22	19,140	460	2,186	0	0	0.00%	0
23.05.19	18,990	150	648	0	0	0.00%	0
23.05.18	18,820	170	844	0	0	0.00%	0
23.05.17	18,820	0	1,701	0	0	0.00%	0
23.05.16	18,820	0	726	0	0	0.00%	0
23.05.15	19,200	380	1,385	0	0	0.00%	0
23.05.12	19,000	200	1,821	0	0	0.00%	0
23.05.11	19,250	250	2,166	0	0	0.00%	0
23.05.10	19,090	160	2,466	0	0	0.00%	0
23.05.09	18,950	140	2,564	0	0	0.00%	0
23.05.08	19,160	210	1,631	0	0	0.00%	0
23.05.04	19,000	160	3,691	0	0	0.00%	0
23.05.03	19,060	60	2,767	0	0	0.00%	0
23.05.02	19,430	370	6,505	0	0	0.00%	0
23.04.28	18,060	1,370	41,832	0	0	0.00%	0
23.04.27	17,690	370	2,119	0	0	0.00%	0
23.04.26	17,790	100	1,047	0	0	0.00%	0
23.04.25	17,740	50	897	0	0	0.00%	0
23.04.24	17,940	200	798	0	0	0.00%	0
23.04.21	18,170	230	1,169	0	0	0.00%	0
23.04.20	18,000	220	3,246	0	0	0.00%	0
23.04.19	17,770	230	1,674	0	0	0.00%	0
23.04.18	18,000	230	580	0	0	0.00%	0
23.04.17	18,300	300	6,035	0	0	0.00%	0
23.04.14	18,000	260	1,153	0	0	0.00%	0
23.04.13	18,060	60	5,711	0	0	0.00%	0
23.04.12	17,090	970	2,644	0	0	0.00%	0
23.04.11	16,780	310	2,094	0	0	0.00%	0
23.04.10	17,070	290	801	0	0	0.00%	0
23.04.07	16,910	160	1,185	0	0	0.00%	0
23.04.06	17,070	160	1,212	0	0	0.00%	0
23.04.05	17,080	10	605	0	0	0.00%	0
23.04.04	17,000	80	336	0	0	0.00%	0
23.04.03	17,200	200	1,141	0	0	0.00%	0
23.03.31	17,050	150	1,694	0	0	0.00%	0
23.03.30	16,820	230	1,732	0	0	0.00%	0
23.03.29	16,400	420	1,448	0	0	0.00%	0
23.03.28	16,410	10	256	0	0	0.00%	0
23.03.27	16,550	140	347	0	0	0.00%	0
23.03.24	16,440	110	523	0	0	0.00%	0
23.03.23	16,670	230	651	0	0	0.00%	0
23.03.22	16,720	50	575	0	0	0.00%	0
23.03.21	16,770	50	567	0	0	0.00%	0
23.03.20	16,610	160	342	0	0	0.00%	0
23.03.17	16,530	80	714	0	0	0.00%	0
23.03.16	16,700	170	2,812	0	0	0.00%	0
23.03.15	16,750	50	673	0	0	0.00%	0
23.03.14	17,190	440	710	0	0	0.00%	0
23.03.13	17,400	210	1,740	0	0	0.00%	0
23.03.10	17,430	30	101	0	0	0.00%	0
23.03.09	17,300	130	392	0	0	0.00%	0
23.03.08	17,250	50	338	0	0	0.00%	0
23.03.07	17,550	290	1,841	0	0	0.00%	0
23.03.06	17,900	350	2,036	0	0	0.00%	0
23.03.03	17,630	270	95	0	0	0.00%	0
23.03.02	17,650	170	520	0	0	0.00%	0
23.02.28	17,480	170	342	0	0	0.00%	0
23.02.27	17,700	220	551	0	0	0.00%	0
23.02.24	18,150	450	1,591	0	0	0.00%	0
23.02.23	17,970	180	1,010	0	0	0.00%	0
23.02.22	18,150	180	361	0	0	0.00%	0
23.02.21	17,850	300	1,703	0	0	0.00%	0
23.02.20	18,200	350	1,470	0	0	0.00%	0
23.02.17	18,020	180	603	0	0	0.00%	0
23.02.16	17,900	120	716	0	0	0.00%	0
23.02.15	18,000	100	280	0	0	0.00%	0
23.02.14	17,870	130	545	0	0	0.00%	0
23.02.13	17,890	20	469	0	0	0.00%	0
23.02.10	18,150	260	497	0	0	0.00%	0
23.02.09	17,870	280	727	0	0	0.00%	0
23.02.08	17,750	120	979	0	0	0.00%	0
23.02.06	18,110	180	226	0	0	0.00%	0
23.02.03	18,800	690	10,714	0	0	0.00%	0
23.02.02	18,600	200	567	0	0	0.00%	0
23.02.01	18,600	0	1,637	0	0	0.00%	0
23.01.31	18,800	200	989	0	0	0.00%	0
23.01.30	19,150	350	1,610	0	0	0.00%	0
23.01.27	19,190	170	3,555	0	0	0.00%	0
23.01.25	18,800	420	5,403	0	0	0.00%	0
23.01.20	18,800	200	3,094	0	0	0.00%	0
23.01.19	18,600	800	4,018	0	0	0.00%	0
23.01.18	17,800	100	2,391	0	0	0.00%	0
23.01.17	17,900	550	28,102	0	0	0.00%	0
23.01.16	17,350	50	321	0	0	0.00%	0
23.01.13	17,300	200	1,058	0	0	0.00%	0
23.01.12	17,100	200	363	0	0	0.00%	0
23.01.11	17,300	200	1,170	0	0	0.00%	0
23.01.10	17,100	200	567	0	0	0.00%	0
23.01.09	17,300	200	2,744	0	0	0.00%	0
23.01.06	17,100	400	817	0	0	0.00%	0
23.01.05	16,700	550	1,025	0	0	0.00%	0
23.01.04	16,150	150	773	0	0	0.00%	0
23.01.03	16,000	150	308	0	0	0.00%	0
23.01.02	16,150	250	1,080	0	0	0.00%	0
22.12.29	15,900	300	2,133	0	0	0.00%	0
22.12.28	16,200	400	1,510	0	0	0.00%	0
22.12.27	16,600	200	2,255	0	0	0.00%	0
22.12.26	16,800	0	457	0	0	0.00%	0
22.12.23	16,800	100	2,602	0	0	0.00%	0
22.12.22	16,900	100	537	0	0	0.00%	0
22.12.21	17,000	250	1,270	0	0	0.00%	0
22.12.20	17,250	200	1,722	0	0	0.00%	0
22.12.19	17,050	100	873	0	0	0.00%	0
22.12.16	17,150	100	2,254	0	0	0.00%	0
22.12.15	17,050	50	1,356	0	0	0.00%	0
22.12.14	17,000	350	3,354	0	0	0.00%	0
22.12.13	17,350	0	864	0	0	0.00%	0
22.12.12	17,350	0	872	0	0	0.00%	0
22.12.09	17,350	150	390	0	0	0.00%	0
22.12.08	17,200	200	1,662	0	0	0.00%	0
22.12.07	17,400	0	3,170	0	0	0.00%	0
22.12.06	17,400	200	2,114	0	0	0.00%	0
22.12.05	17,600	200	1,681	0	0	0.00%	0
22.12.02	17,400	350	3,716	0	0	0.00%	0
22.12.01	17,750	400	11,412	0	0	0.00%	0
22.11.30	17,350	400	3,221	0	0	0.00%	0
22.11.29	16,950	50	733	0	0	0.00%	0
22.11.28	16,900	150	1,202	0	0	0.00%	0
22.11.25	17,050	150	1,776	0	0	0.00%	0
22.11.24	16,900	100	971	0	0	0.00%	0
22.11.23	17,000	150	4,201	0	0	0.00%	0
22.11.22	17,150	400	5,030	0	0	0.00%	0
22.11.21	16,750	0	2,512	0	0	0.00%	0
22.11.18	16,750	400	7,950	0	0	0.00%	0
22.11.17	17,150	200	5,183	0	0	0.00%	0
22.11.16	17,350	400	9,391	0	0	0.00%	0
22.11.15	17,750	150	11,421	0	0	0.00%	0
22.11.14	17,600	100	17,438	0	0	0.00%	0
22.11.11	17,500	0	23,710	0	0	0.00%	0
22.11.10	17,500	250	32,106	0	0	0.00%	0
22.11.09	17,750	1,550	155,303	0	0	0.00%	0
22.11.08	19,300	4,450	348,304	0	0	0.00%	0
22.11.07	14,850	0	4,059	0	0	0.00%	0
22.11.04	14,850	250	2,459	0	0	0.00%	0
22.11.03	14,600	250	4,780	0	0	0.00%	0
22.11.02	14,850	50	2,758	0	0	0.00%	0
22.11.01	14,800	200	2,631	0	0	0.00%	0
22.10.31	15,000	100	856	0	0	0.00%	0
22.10.28	14,900	50	736	0	0	0.00%	0
22.10.27	14,950	200	3,994	0	0	0.00%	0
22.10.26	14,750	550	1,553	0	0	0.00%	0
22.10.25	15,300	300	273	0	0	0.00%	0
22.10.24	15,000	100	2,153	0	0	0.00%	0
22.10.21	15,100	0	826	0	0	0.00%	0
22.10.20	15,100	700	1,313	0	0	0.00%	0
22.10.19	15,800	350	751	0	0	0.00%	0
22.10.18	15,450	150	1,135	0	0	0.00%	0
22.10.17	15,300	200	392	0	0	0.00%	0
22.10.14	15,500	50	589	0	0	0.00%	0
22.10.13	15,450	400	1,824	0	0	0.00%	0
22.10.12	15,850	300	1,562	0	0	0.00%	0
22.10.11	16,150	450	1,190	0	0	0.00%	0
22.10.07	16,600	100	1,916	0	0	0.00%	0
22.10.06	16,500	200	464	0	0	0.00%	0
22.10.05	16,300	100	749	0	0	0.00%	0
22.10.04	16,400	450	887	0	0	0.00%	0
22.09.30	15,950	450	1,962	0	0	0.00%	0
22.09.29	16,400	500	168	0	0	0.00%	0
22.09.28	15,900	350	3,235	0	0	0.00%	0
22.09.27	16,250	700	2,514	0	0	0.00%	0
22.09.26	16,950	700	3,190	0	0	0.00%	0
22.09.23	17,650	550	3,420	0	0	0.00%	0
22.09.22	18,200	1,550	12,401	0	0	0.00%	0
22.09.21	19,750	50	240	0	0	0.00%	0
22.09.20	19,700	0	645	0	0	0.00%	0
22.09.19	19,700	0	720	0	0	0.00%	0
22.09.16	19,700	200	391	0	0	0.00%	0
22.09.15	19,900	100	735	0	0	0.00%	0
22.09.14	20,000	200	374	0	0	0.00%	0
22.09.13	20,200	250	974	0	0	0.00%	0
22.09.08	19,950	50	402	0	0	0.00%	0
22.09.07	20,000	550	582	0	0	0.00%	0
22.09.06	20,550	300	159	0	0	0.00%	0