매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	532	4	95,195	0	0	0.00%	114,153,169
24.11.07	531	1	172,185	0	0	0.00%	114,153,169
24.11.06	550	19	384,648	0	0	0.00%	114,153,169
24.11.05	554	4	136,421	0	0	0.00%	114,153,169
24.11.04	533	21	161,886	0	0	0.00%	114,153,169
24.11.01	527	6	58,449	0	0	0.00%	114,153,169
24.10.31	550	23	123,967	0	0	0.00%	114,153,169
24.10.30	544	6	199,289	0	0	0.00%	114,153,169
24.10.29	536	8	773,640	0	0	0.00%	114,153,169
24.10.28	535	1	72,899	0	0	0.00%	114,153,169
24.10.25	543	8	123,226	0	0	0.00%	114,153,169
24.10.24	548	5	232,573	0	0	0.00%	114,153,169
24.10.23	560	12	66,040	0	0	0.00%	0
24.10.22	577	17	144,009	0	0	0.00%	0
24.10.21	562	15	364,492	0	0	0.00%	0
24.10.18	541	21	256,907	0	0	0.00%	0
24.10.17	535	6	50,192	0	0	0.00%	0
24.10.16	538	3	56,479	0	0	0.00%	0
24.10.15	544	6	122,637	0	0	0.00%	0
24.10.14	550	6	112,302	0	0	0.00%	0
24.10.11	559	9	135,179	0	0	0.00%	0
24.10.10	553	6	236,805	0	0	0.00%	0
24.10.08	553	0	119,890	0	0	0.00%	0
24.10.07	544	9	205,898	0	0	0.00%	0
24.10.04	536	8	133,264	0	0	0.00%	0
24.10.02	541	5	114,870	0	0	0.00%	0
24.09.30	535	6	123,694	0	0	0.00%	0
24.09.27	531	4	116,747	0	0	0.00%	0
24.09.26	524	7	300,001	0	0	0.00%	0
24.09.25	555	31	243,040	0	0	0.00%	0
24.09.24	556	1	203,427	0	0	0.00%	0
24.09.23	649	93	1,341,149	0	0	0.00%	0
24.09.20	658	9	48,999	0	0	0.00%	0
24.09.19	650	8	43,569	0	0	0.00%	0
24.09.13	655	5	32,710	0	0	0.00%	0
24.09.12	637	18	61,395	0	0	0.00%	0
24.09.11	640	3	60,587	0	0	0.00%	0
24.09.10	639	1	85,026	0	0	0.00%	0
24.09.09	625	14	139,755	0	0	0.00%	0
24.09.06	656	31	71,638	0	0	0.00%	0
24.09.05	660	4	129,599	0	0	0.00%	0
24.09.04	688	28	161,878	0	0	0.00%	0
24.09.03	701	13	87,889	0	0	0.00%	0
24.09.02	717	16	150,144	0	0	0.00%	0
24.08.30	691	26	199,801	0	0	0.00%	0
24.08.29	699	8	97,777	0	0	0.00%	0
24.08.28	708	9	69,127	0	0	0.00%	0
24.08.27	698	10	78,447	0	0	0.00%	0
24.08.26	715	17	125,316	0	0	0.00%	0
24.08.23	734	19	83,039	0	0	0.00%	0
24.08.22	716	18	314,805	0	0	0.00%	0
24.08.21	734	18	257,056	0	0	0.00%	0
24.08.20	730	4	137,675	0	0	0.00%	0
24.08.19	685	45	533,630	0	0	0.00%	0
24.08.16	667	18	165,611	0	0	0.00%	0
24.08.14	675	8	140,701	0	0	0.00%	0
24.08.13	690	15	139,541	0	0	0.00%	0
24.08.12	682	8	96,921	0	0	0.00%	0
24.08.09	687	5	194,844	0	0	0.00%	0
24.08.08	658	29	357,440	0	0	0.00%	0
24.08.07	628	30	329,063	0	0	0.00%	0
24.08.06	615	13	236,424	0	0	0.00%	0
24.08.05	667	52	471,268	0	0	0.00%	0
24.08.02	724	57	514,955	0	0	0.00%	0
24.08.01	725	1	162,312	0	0	0.00%	0
24.07.31	717	8	236,683	0	0	0.00%	0
24.07.30	731	14	242,227	0	0	0.00%	0
24.07.29	780	49	588,916	0	0	0.00%	0
24.07.26	775	5	413,666	0	0	0.00%	0
24.07.25	793	18	510,855	0	0	0.00%	0
24.07.24	760	33	951,785	0	0	0.00%	0
24.07.23	729	31	904,991	0	0	0.00%	0
24.07.22	768	39	515,687	0	0	0.00%	0
24.07.19	714	54	745,608	0	0	0.00%	0
24.07.18	742	28	332,896	0	0	0.00%	0
24.07.17	714	28	351,197	0	0	0.00%	0
24.07.16	739	25	265,856	0	0	0.00%	0
24.07.15	744	5	169,613	0	0	0.00%	0
24.07.12	738	6	194,287	0	0	0.00%	0
24.07.11	736	2	115,388	0	0	0.00%	0
24.07.10	753	17	606,350	0	0	0.00%	0
24.07.09	702	51	1,267,922	0	0	0.00%	0
24.07.08	684	18	671,558	0	0	0.00%	0
24.07.05	651	33	816,526	0	0	0.00%	0
24.07.04	647	4	190,712	0	0	0.00%	0
24.07.03	644	3	71,728	0	0	0.00%	0
24.07.02	651	7	84,649	0	0	0.00%	0
24.07.01	655	4	57,018	0	0	0.00%	0
24.06.28	673	18	82,831	0	0	0.00%	0
24.06.27	655	18	170,384	0	0	0.00%	0
24.06.26	662	7	142,477	0	0	0.00%	0
24.06.25	688	26	88,145	0	0	0.00%	0
24.06.24	681	7	98,395	0	0	0.00%	0
24.06.21	722	41	543,910	0	0	0.00%	0
24.06.20	708	14	149,943	0	0	0.00%	0
24.06.19	692	16	164,063	0	0	0.00%	0
24.06.18	702	10	206,068	0	0	0.00%	0
24.06.17	727	25	297,491	0	0	0.00%	0
24.06.14	731	4	171,395	0	0	0.00%	0
24.06.13	758	27	360,006	0	0	0.00%	0
24.06.12	747	11	539,991	0	0	0.00%	0
24.06.11	751	4	283,529	0	0	0.00%	0
24.06.10	766	15	629,094	0	0	0.00%	0
24.06.07	760	6	610,949	0	0	0.00%	0
24.06.05	739	21	494,911	0	0	0.00%	0
24.06.04	739	0	558,717	0	0	0.00%	0
24.06.03	718	21	723,099	0	0	0.00%	0
24.05.31	766	48	1,669,876	0	0	0.00%	0
24.05.30	697	69	3,583,140	0	0	0.00%	0
24.05.29	666	31	1,057,317	0	0	0.00%	0
24.05.28	665	1	727,101	0	0	0.00%	0
24.05.27	575	90	5,790,996	0	0	0.00%	0
24.05.24	592	17	262,458	0	0	0.00%	0
24.05.23	593	1	221,353	0	0	0.00%	0
24.05.22	601	8	201,134	0	0	0.00%	0
24.05.21	595	6	202,459	0	0	0.00%	0
24.05.20	606	11	355,495	0	0	0.00%	0
24.05.17	626	20	473,413	0	0	0.00%	0
24.05.16	626	0	225,754	0	0	0.00%	0
24.05.14	627	1	297,253	0	0	0.00%	0
24.05.13	638	11	363,428	0	0	0.00%	0
24.05.10	626	12	532,860	0	0	0.00%	0
24.05.09	623	3	284,715	0	0	0.00%	0
24.05.08	625	2	349,058	0	0	0.00%	0
24.05.07	636	11	281,412	0	0	0.00%	0
24.05.03	633	3	118,651	0	0	0.00%	0
24.05.02	630	3	302,317	0	0	0.00%	0
24.04.30	615	15	471,105	0	0	0.00%	0
24.04.29	599	16	304,644	0	0	0.00%	0
24.04.26	603	4	230,535	0	0	0.00%	0
24.04.25	629	26	479,570	0	0	0.00%	0
24.04.24	623	6	343,194	0	0	0.00%	0
24.04.23	614	9	1,155,839	0	0	0.00%	0
24.04.22	613	1	232,379	0	0	0.00%	0
24.04.19	651	38	479,407	0	0	0.00%	0
24.04.18	635	16	304,029	0	0	0.00%	0
24.04.17	640	5	641,925	0	0	0.00%	0
24.04.16	670	30	541,216	0	0	0.00%	0
24.04.15	670	0	542,847	0	0	0.00%	0
24.04.12	697	27	1,068,259	0	0	0.00%	0
24.04.11	644	53	3,992,484	0	0	0.00%	0
24.04.09	660	16	1,438,011	0	0	0.00%	0
24.04.08	632	28	866,069	0	0	0.00%	0
24.04.05	625	7	586,178	0	0	0.00%	0
24.04.04	616	9	644,736	0	0	0.00%	0
24.04.03	625	9	752,395	0	0	0.00%	0
24.04.02	659	34	847,900	0	0	0.00%	0
24.04.01	621	38	1,390,977	0	0	0.00%	0
24.03.29	634	13	450,397	0	0	0.00%	0
24.03.28	653	19	912,721	0	0	0.00%	0
24.03.27	680	27	866,805	0	0	0.00%	0
24.03.26	722	42	1,666,360	0	0	0.00%	0
24.03.25	725	3	1,203,915	0	0	0.00%	0
24.03.22	725	0	3,329,219	0	0	0.00%	0
24.03.21	684	41	13,048,030	0	0	0.00%	0
24.03.20	710	26	3,323,437	0	0	0.00%	0
24.03.19	611	99	15,753,925	0	0	0.00%	0
24.03.18	600	11	354,414	0	0	0.00%	0
24.03.15	630	30	671,517	0	0	0.00%	0
24.03.14	589	41	1,280,969	0	0	0.00%	0
24.03.13	582	7	764,815	0	0	0.00%	0
24.03.12	598	16	1,229,959	0	0	0.00%	0
24.03.11	587	11	503,352	0	0	0.00%	0
24.03.08	557	30	619,015	0	0	0.00%	0
24.03.07	537	20	680,032	0	0	0.00%	0
24.03.06	533	4	110,137	0	0	0.00%	0
24.03.05	546	13	202,505	0	0	0.00%	0
24.03.04	553	7	293,315	0	0	0.00%	0
24.02.29	569	16	160,246	0	0	0.00%	0
24.02.28	550	19	154,507	0	0	0.00%	0
24.02.27	575	25	480,396	0	0	0.00%	0
24.02.26	616	41	1,065,305	0	0	0.00%	0
24.02.23	626	10	79,087	0	0	0.00%	0
24.02.22	632	6	163,378	0	0	0.00%	0
24.02.21	632	0	245,570	0	0	0.00%	0
24.02.20	624	8	532,589	0	0	0.00%	0
24.02.19	598	26	351,908	0	0	0.00%	0
24.02.16	598	0	89,177	0	0	0.00%	0
24.02.15	601	3	168,219	0	0	0.00%	0
24.02.14	602	1	64,212	0	0	0.00%	0
24.02.13	599	3	86,369	0	0	0.00%	0
24.02.08	600	1	60,852	0	0	0.00%	0
24.02.07	595	5	83,603	0	0	0.00%	0
24.02.06	606	11	165,016	0	0	0.00%	0
24.02.05	605	1	117,749	0	0	0.00%	0
24.02.02	602	3	137,233	0	0	0.00%	0
24.02.01	598	4	160,595	0	0	0.00%	0
24.01.31	613	15	175,745	0	0	0.00%	0
24.01.30	607	6	95,038	0	0	0.00%	0
24.01.29	609	2	172,944	0	0	0.00%	0
24.01.26	599	10	59,388	0	0	0.00%	0
24.01.25	603	4	91,714	0	0	0.00%	0
24.01.24	624	21	339,128	0	0	0.00%	0
24.01.23	624	0	363,733	0	0	0.00%	0
24.01.22	610	14	160,205	0	0	0.00%	0
24.01.19	587	23	373,325	0	0	0.00%	0
24.01.18	591	4	204,107	0	0	0.00%	0
24.01.17	614	23	535,151	0	0	0.00%	0
24.01.16	632	18	405,408	0	0	0.00%	0
24.01.15	681	49	1,101,546	0	0	0.00%	0
24.01.12	713	32	1,344,012	0	0	0.00%	0
24.01.11	720	7	801,956	0	0	0.00%	0
24.01.10	737	17	945,810	0	0	0.00%	0
24.01.09	743	6	2,082,842	0	0	0.00%	0
24.01.08	765	22	568,793	0	0	0.00%	0
24.01.05	796	31	2,354,375	0	0	0.00%	0
24.01.04	827	31	331,760	0	0	0.00%	0
24.01.03	805	22	733,971	0	0	0.00%	0
24.01.02	779	26	191,468	0	0	0.00%	0
23.12.28	770	9	62,854	0	0	0.00%	0
23.12.27	764	6	104,114	0	0	0.00%	0
23.12.26	769	5	151,497	0	0	0.00%	0
23.12.22	772	3	139,902	0	0	0.00%	0
23.12.21	758	14	184,757	0	0	0.00%	0
23.12.20	754	4	194,589	0	0	0.00%	0
23.12.19	720	34	809,939	0	0	0.00%	0
23.12.18	720	0	238,187	0	0	0.00%	0
23.12.15	714	6	207,635	0	0	0.00%	0
23.12.14	732	18	678,434	0	0	0.00%	0
23.12.13	754	22	458,642	0	0	0.00%	0
23.12.12	804	50	672,456	0	0	0.00%	0
23.12.11	810	6	590,336	0	0	0.00%	0
23.12.08	815	5	507,061	0	0	0.00%	0
23.12.07	816	1	472,286	0	0	0.00%	0
23.12.06	829	13	302,679	0	0	0.00%	0
23.12.05	869	40	399,110	0	0	0.00%	0
23.12.04	889	20	380,237	0	0	0.00%	0
23.12.01	869	20	110,263	0	0	0.00%	0
23.11.30	860	9	147,711	0	0	0.00%	0
23.11.29	864	4	117,283	0	0	0.00%	0
23.11.28	864	0	92,976	0	0	0.00%	0
23.11.27	905	41	281,576	0	0	0.00%	0
23.11.24	895	10	617,288	0	0	0.00%	0
23.11.23	896	1	145,210	0	0	0.00%	0
23.11.22	898	2	246,260	0	0	0.00%	0
23.11.21	883	15	772,059	0	0	0.00%	0
23.11.20	853	30	238,993	0	0	0.00%	0
23.11.17	868	15	130,640	0	0	0.00%	0
23.11.16	846	23	321,173	0	0	0.00%	0
23.11.15	828	18	221,192	0	0	0.00%	0
23.11.14	810	18	62,212	0	0	0.00%	0
23.11.13	819	9	72,181	0	0	0.00%	0
23.11.10	830	11	129,542	0	0	0.00%	0
23.11.09	830	0	148,356	0	0	0.00%	0
23.11.08	824	6	242,064	0	0	0.00%	0
23.11.07	833	9	280,461	0	0	0.00%	0
23.11.06	823	10	396,384	0	0	0.00%	0
23.11.03	845	22	1,187,168	0	0	0.00%	0
23.11.02	863	18	591,872	0	0	0.00%	0
23.11.01	864	1	323,939	0	0	0.00%	0
23.10.31	903	39	531,043	0	0	0.00%	0
23.10.30	923	20	226,748	0	0	0.00%	0
23.10.27	946	23	329,176	0	0	0.00%	0
23.10.26	975	29	186,114	0	0	0.00%	0
23.10.25	1,012	37	178,863	0	0	0.00%	0
23.10.24	1,010	2	127,548	0	0	0.00%	0
23.10.23	1,025	15	91,097	0	0	0.00%	0
23.10.20	1,060	35	97,332	0	0	0.00%	0
23.10.19	1,103	43	229,681	0	0	0.00%	0
23.10.18	1,116	13	61,736	0	0	0.00%	0
23.10.17	1,088	28	470,600	0	0	0.00%	0
23.10.16	1,160	72	167,446	0	0	0.00%	0
23.10.13	1,170	10	93,115	0	0	0.00%	0
23.10.12	1,158	12	37,578	0	0	0.00%	0
23.10.11	1,158	0	57,765	0	0	0.00%	0
23.10.10	1,210	52	103,850	0	0	0.00%	0
23.10.06	1,164	46	166,804	0	0	0.00%	0
23.10.05	1,188	24	1,400,767	0	0	0.00%	0
23.10.04	1,238	50	58,040	0	0	0.00%	0
23.09.27	1,189	49	77,604	0	0	0.00%	0
23.09.26	1,241	52	100,559	0	0	0.00%	0
23.09.25	1,248	7	126,117	0	0	0.00%	0
23.09.22	1,250	2	41,987	0	0	0.00%	0
23.09.21	1,267	17	75,831	0	0	0.00%	0
23.09.20	1,282	15	114,781	0	0	0.00%	0
23.09.19	1,301	19	123,480	0	0	0.00%	0
23.09.18	1,290	11	126,183	0	0	0.00%	0
23.09.15	1,350	60	539,586	0	0	0.00%	0
23.09.14	1,399	49	553,280	0	0	0.00%	0
23.09.13	1,437	38	125,370	0	0	0.00%	0
23.09.12	1,451	14	79,783	0	0	0.00%	0
23.09.11	1,465	14	51,165	0	0	0.00%	0
23.09.08	1,448	17	96,348	0	0	0.00%	0
23.09.07	1,473	25	146,676	0	0	0.00%	0
23.09.06	1,570	97	561,361	0	0	0.00%	0
23.09.05	1,572	2	87,181	0	0	0.00%	0
23.09.04	1,600	28	113,033	0	0	0.00%	0
23.09.01	1,591	9	94,999	0	0	0.00%	0
23.08.31	1,686	95	306,485	0	0	0.00%	0
23.08.30	1,751	65	186,049	0	0	0.00%	0
23.08.29	1,730	21	172,091	0	0	0.00%	0
23.08.28	1,669	61	241,155	0	0	0.00%	0
23.08.25	1,755	86	200,154	0	0	0.00%	0
23.08.24	1,724	31	336,030	0	0	0.00%	0
23.08.23	1,743	19	292,784	0	0	0.00%	0
23.08.22	1,826	83	226,003	0	0	0.00%	0
23.08.21	1,893	67	878,044	0	0	0.00%	0
23.08.18	1,994	101	1,122,240	0	0	0.00%	0
23.08.17	1,886	108	12,212,359	0	0	0.00%	0
23.08.16	1,902	16	1,959,115	0	0	0.00%	0
23.08.14	1,960	58	2,199,163	0	0	0.00%	0
23.08.11	2,225	265	19,130,822	0	0	0.00%	0
23.08.10	1,714	511	4,873,508	0	0	0.00%	0
23.08.09	1,319	395	2,351,299	0	0	0.00%	0
23.08.08	1,361	42	45,940	0	0	0.00%	0
23.08.07	1,373	12	54,421	0	0	0.00%	0
23.08.04	1,379	6	32,982	0	0	0.00%	0
23.08.03	1,351	28	63,399	0	0	0.00%	0
23.08.02	1,382	31	187,709	0	0	0.00%	0
23.08.01	1,356	26	77,638	0	0	0.00%	0
23.07.31	1,333	23	59,040	0	0	0.00%	0
23.07.28	1,304	29	258,254	0	0	0.00%	0
23.07.27	1,255	49	126,093	0	0	0.00%	0
23.07.26	1,443	166	306,462	0	0	0.00%	0
23.07.25	1,465	22	2,188,842	0	0	0.00%	0
23.07.24	1,570	105	571,711	0	0	0.00%	0
23.07.21	1,289	281	4,777,336	0	0	0.00%	0
23.07.20	1,294	5	52,678	0	0	0.00%	0
23.07.19	1,276	18	106,720	0	0	0.00%	0
23.07.18	1,277	1	46,286	0	0	0.00%	0
23.07.17	1,337	60	342,806	0	0	0.00%	0
23.07.14	1,368	31	55,200	0	0	0.00%	0
23.07.13	1,394	26	46,815	0	0	0.00%	0
23.07.12	1,384	10	35,914	0	0	0.00%	0
23.07.11	1,355	29	32,636	0	0	0.00%	0
23.07.10	1,356	1	44,553	0	0	0.00%	0
23.07.07	1,386	30	70,386	0	0	0.00%	0
23.07.06	1,468	82	122,808	0	0	0.00%	0
23.07.05	1,496	28	55,685	0	0	0.00%	0
23.07.04	1,534	29	88,378	0	0	0.00%	0
23.07.03	1,500	34	77,890	0	0	0.00%	0
23.06.30	1,457	43	113,127	0	0	0.00%	0
23.06.29	1,467	10	149,798	0	0	0.00%	0
23.06.28	1,484	17	69,639	0	0	0.00%	0
23.06.27	1,505	21	54,914	0	0	0.00%	0
23.06.26	1,521	16	83,136	0	0	0.00%	0
23.06.23	1,529	8	29,415	0	0	0.00%	0
23.06.22	1,485	44	667,483	0	0	0.00%	0
23.06.21	1,523	38	320,873	0	0	0.00%	0
23.06.20	1,532	9	123,991	0	0	0.00%	0
23.06.19	1,544	12	65,706	0	0	0.00%	0
23.06.16	1,542	2	67,300	0	0	0.00%	0
23.06.15	1,576	34	130,383	0	0	0.00%	0
23.06.14	1,622	46	193,828	0	0	0.00%	0
23.06.13	1,637	15	110,217	0	0	0.00%	0
23.06.12	1,660	23	112,962	0	0	0.00%	0
23.06.09	1,656	4	99,500	0	0	0.00%	0
23.06.08	1,686	30	83,103	0	0	0.00%	0
23.06.07	1,712	26	101,496	0	0	0.00%	0
23.06.05	1,686	26	265,058	0	0	0.00%	0
23.06.02	1,606	80	181,206	0	0	0.00%	0
23.06.01	1,650	44	92,909	0	0	0.00%	0
23.05.31	1,662	12	41,595	0	0	0.00%	0
23.05.30	1,649	13	86,494	0	0	0.00%	0
23.05.26	1,720	71	211,934	0	0	0.00%	0
23.05.25	1,660	60	385,635	0	0	0.00%	0
23.05.24	1,685	25	86,104	0	0	0.00%	0
23.05.23	1,681	4	180,066	0	0	0.00%	0
23.05.22	1,682	1	136,816	0	0	0.00%	0
23.05.19	1,667	15	194,191	0	0	0.00%	0
23.05.18	1,626	41	1,021,404	0	0	0.00%	0
23.05.17	1,619	7	142,090	0	0	0.00%	0
23.05.16	1,556	63	261,594	0	0	0.00%	0
23.05.15	1,601	45	271,013	0	0	0.00%	0
23.05.12	1,655	54	226,310	0	0	0.00%	0
23.05.11	1,660	5	279,866	0	0	0.00%	0
23.05.10	1,720	60	423,635	0	0	0.00%	0
23.05.09	1,611	109	4,071,938	0	0	0.00%	0
23.05.08	1,636	25	809,319	0	0	0.00%	0
23.05.04	1,486	150	7,469,025	0	0	0.00%	0
23.05.03	1,537	51	332,590	0	0	0.00%	0
23.05.02	1,528	9	944,650	0	0	0.00%	0
23.04.28	1,531	3	2,465,729	0	0	0.00%	0
23.04.27	1,670	139	15,352,087	0	0	0.00%	0
23.04.26	1,285	385	2,753,770	0	0	0.00%	0
23.04.25	1,298	13	69,134	0	0	0.00%	0
23.04.24	1,360	62	173,255	0	0	0.00%	0
23.04.21	1,399	37	133,159	0	0	0.00%	0
23.04.20	1,437	28	70,097	0	0	0.00%	0
23.04.19	1,439	2	263,207	0	0	0.00%	0
23.04.18	1,447	8	50,074	0	0	0.00%	0
23.04.17	1,403	44	327,998	0	0	0.00%	0
23.04.14	1,382	21	248,370	0	0	0.00%	0
23.04.13	1,410	28	76,378	0	0	0.00%	0
23.04.12	1,370	40	149,227	0	0	0.00%	0
23.04.11	1,399	29	149,082	0	0	0.00%	0
23.04.10	1,432	33	241,302	0	0	0.00%	0
23.04.07	239	7	1,307,316	0	0	0.00%	0
23.03.17	237	2	1,427,767	0	0	0.00%	0
23.03.16	245	8	879,909	0	0	0.00%	0
23.03.15	247	2	1,084,267	0	0	0.00%	0
23.03.14	267	20	802,650	0	0	0.00%	0
23.03.13	279	12	475,561	0	0	0.00%	0
23.03.10	287	12	415,456	0	0	0.00%	0
23.03.09	291	4	632,895	0	0	0.00%	0
23.03.08	289	2	300,448	0	0	0.00%	0
23.03.07	291	2	824,647	0	0	0.00%	0
23.03.06	295	4	386,139	0	0	0.00%	0
23.03.03	296	1	334,281	0	0	0.00%	0
23.03.02	302	6	395,154	0	0	0.00%	0
23.02.28	300	2	265,022	0	0	0.00%	0
23.02.27	294	6	269,333	0	0	0.00%	0
23.02.24	299	5	454,019	0	0	0.00%	0
23.02.23	299	0	486,737	0	0	0.00%	0
23.02.22	304	5	791,344	0	0	0.00%	0
23.02.21	308	4	484,567	0	0	0.00%	0
23.02.20	308	0	513,043	0	0	0.00%	0
23.02.17	306	2	534,314	0	0	0.00%	0
23.02.16	301	5	513,820	0	0	0.00%	0
23.02.15	303	2	754,647	0	0	0.00%	0
23.02.14	303	0	611,953	0	0	0.00%	0
23.02.13	309	6	792,257	0	0	0.00%	0
23.02.10	310	6	1,067,273	0	0	0.00%	0
23.02.09	331	21	2,229,953	0	0	0.00%	0
23.02.08	335	3	2,895,306	0	0	0.00%	0
23.02.06	298	26	3,664,719	0	0	0.00%	0
23.02.03	296	2	1,454,780	0	0	0.00%	0
23.02.02	292	4	668,229	0	0	0.00%	0
23.02.01	287	5	536,729	0	0	0.00%	0
23.01.31	288	1	546,586	0	0	0.00%	0
23.01.30	292	4	1,065,167	0	0	0.00%	0
23.01.27	290	1	478,923	0	0	0.00%	0
23.01.25	294	4	697,573	0	0	0.00%	0
23.01.20	294	5	4,003,334	0	0	0.00%	0
23.01.19	289	10	796,795	0	0	0.00%	0
23.01.18	299	8	566,076	0	0	0.00%	0
23.01.17	291	8	863,868	0	0	0.00%	0
23.01.16	299	3	813,517	0	0	0.00%	0
23.01.13	296	5	1,103,691	0	0	0.00%	0
23.01.12	291	4	1,395,739	0	0	0.00%	0
23.01.11	287	0	2,369,925	0	0	0.00%	0
23.01.10	287	85	10,116,929	0	0	0.00%	0
23.01.09	372	5	174,388	0	0	0.00%	0
23.01.06	367	4	165,707	0	0	0.00%	0
23.01.05	371	0	160,589	0	0	0.00%	0
23.01.04	371	3	141,767	0	0	0.00%	0
23.01.03	374	5	252,475	0	0	0.00%	0
23.01.02	379	4	93,477	0	0	0.00%	0
22.12.29	375	0	190,814	0	0	0.00%	0
22.12.28	375	1	131,353	0	0	0.00%	0
22.12.27	374	2	185,265	0	0	0.00%	0
22.12.26	372	9	378,075	0	0	0.00%	0
22.12.23	381	2	247,596	0	0	0.00%	0
22.12.22	383	1	328,493	0	0	0.00%	0
22.12.21	382	1	105,161	0	0	0.00%	0
22.12.20	381	15	316,788	0	0	0.00%	0
22.12.19	396	4	253,772	0	0	0.00%	0
22.12.16	392	11	217,163	0	0	0.00%	0
22.12.15	403	10	728,852	0	0	0.00%	0
22.12.14	413	15	4,443,565	0	0	0.00%	0
22.12.13	398	4	269,816	0	0	0.00%	0
22.12.12	402	16	750,638	0	0	0.00%	0
22.12.09	386	3	111,630	0	0	0.00%	0
22.12.08	383	5	108,685	0	0	0.00%	0
22.12.07	388	2	204,246	0	0	0.00%	0
22.12.06	386	2	122,282	0	0	0.00%	0
22.12.05	384	7	266,208	0	0	0.00%	0
22.12.02	391	7	252,185	0	0	0.00%	0
22.12.01	384	1	351,891	0	0	0.00%	0
22.11.30	385	8	256,342	0	0	0.00%	0
22.11.29	377	2	236,266	0	0	0.00%	0
22.11.28	375	5	183,057	0	0	0.00%	0
22.11.25	380	2	181,360	0	0	0.00%	0
22.11.24	378	5	190,613	0	0	0.00%	0
22.11.23	373	6	249,355	0	0	0.00%	0
22.11.22	379	2	148,568	0	0	0.00%	0
22.11.21	377	3	83,065	0	0	0.00%	0
22.11.18	380	2	311,707	0	0	0.00%	0
22.11.17	382	1	218,513	0	0	0.00%	0
22.11.16	381	3	483,706	0	0	0.00%	0
22.11.15	384	26	3,206,048	0	0	0.00%	0
22.11.14	410	1	150,055	0	0	0.00%	0
22.11.11	411	3	259,969	0	0	0.00%	0
22.11.10	414	2	195,193	0	0	0.00%	0
22.11.09	412	0	191,926	0	0	0.00%	0
22.11.08	412	5	96,060	0	0	0.00%	0
22.11.07	407	3	107,202	0	0	0.00%	0
22.11.04	410	0	195,676	0	0	0.00%	0
22.11.03	410	5	222,165	0	0	0.00%	0
22.11.02	405	4	196,340	0	0	0.00%	0
22.11.01	409	1	354,617	0	0	0.00%	0
22.10.31	410	5	228,850	0	0	0.00%	0
22.10.28	415	9	851,192	0	0	0.00%	0
22.10.27	406	2	584,964	0	0	0.00%	0
22.10.26	404	8	7,346,655	0	0	0.00%	0
22.10.25	396	13	482,536	0	0	0.00%	0
22.10.24	383	3	257,231	0	0	0.00%	0
22.10.21	386	11	519,039	0	0	0.00%	0
22.10.20	397	7	8,601,899	0	0	0.00%	0
22.10.19	390	1	142,825	0	0	0.00%	0
22.10.18	391	8	420,485	0	0	0.00%	0
22.10.17	383	2	120,432	0	0	0.00%	0
22.10.14	381	23	448,879	0	0	0.00%	0
22.10.13	358	25	491,634	0	0	0.00%	0
22.10.12	383	2	267,946	0	0	0.00%	0
22.10.11	385	18	234,023	0	0	0.00%	0
22.10.07	403	2	387,130	0	0	0.00%	0
22.10.06	405	11	1,077,793	0	0	0.00%	0
22.10.05	394	0	4,373,445	0	0	0.00%	0
22.10.04	394	24	8,076,247	0	0	0.00%	0
22.09.30	370	0	149,503	0	0	0.00%	0
22.09.29	370	1	254,152	0	0	0.00%	0
22.09.28	369	14	177,389	0	0	0.00%	0
22.09.27	383	0	241,213	0	0	0.00%	0
22.09.26	383	27	355,141	0	0	0.00%	0
22.09.23	410	12	245,109	0	0	0.00%	0
22.09.22	422	8	141,032	0	0	0.00%	0
22.09.21	430	4	102,284	0	0	0.00%	0
22.09.20	434	1	137,830	0	0	0.00%	0
22.09.19	433	15	192,899	0	0	0.00%	0
22.09.16	448	13	221,166	0	0	0.00%	0
22.09.15	461	13	149,597	0	0	0.00%	0
22.09.14	474	4	105,712	0	0	0.00%	0
22.09.13	478	8	188,748	0	0	0.00%	0
22.09.08	470	5	128,813	0	0	0.00%	0
22.09.07	475	16	209,799	0	0	0.00%	0
22.09.06	491	3	98,906	0	0	0.00%	0