AP헬스케어

(109960)    I    코스닥 유통 11.22 15:30
475 전일 487 고가 497 상한가 633 거래량
(주)
201,875
12 -2.46% 시가 481 저가 475 하한가 341 거래대금
(백만)
97
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 498 11 300,451 0 0 0.00% 200,789,269
24.11.20 473 25 484,653 0 0 0.00% 200,789,269
24.11.19 480 7 488,728 0 0 0.00% 200,789,269
24.11.18 470 10 190,935 0 0 0.00% 200,789,269
24.11.15 481 11 204,559 0 0 0.00% 200,789,269
24.11.14 485 5 270,610 0 0 0.00% 200,789,269
24.11.13 489 4 217,065 0 0 0.00% 114,153,169
24.11.12 517 28 756,781 0 0 0.00% 114,153,169
24.11.11 536 19 158,959 0 0 0.00% 114,153,169
24.11.08 532 4 95,195 0 0 0.00% 114,153,169
24.11.07 531 1 172,185 0 0 0.00% 114,153,169
24.11.06 550 19 384,648 0 0 0.00% 0
24.11.05 554 4 136,421 0 0 0.00% 0
24.11.04 533 21 161,886 0 0 0.00% 0
24.11.01 527 6 58,449 0 0 0.00% 0
24.10.31 550 23 123,967 0 0 0.00% 0
24.10.30 544 6 199,289 0 0 0.00% 0
24.10.29 536 8 773,640 0 0 0.00% 0
24.10.28 535 1 72,899 0 0 0.00% 0
24.10.25 543 8 123,226 0 0 0.00% 0
24.10.24 548 5 232,573 0 0 0.00% 0
24.10.23 560 12 66,040 0 0 0.00% 0
24.10.22 577 17 144,009 0 0 0.00% 0
24.10.21 562 15 364,492 0 0 0.00% 0
24.10.18 541 21 256,907 0 0 0.00% 0
24.10.17 535 6 50,192 0 0 0.00% 0
24.10.16 538 3 56,479 0 0 0.00% 0
24.10.15 544 6 122,637 0 0 0.00% 0
24.10.14 550 6 112,302 0 0 0.00% 0
24.10.11 559 9 135,179 0 0 0.00% 0
24.10.10 553 6 236,805 0 0 0.00% 0
24.10.08 553 0 119,890 0 0 0.00% 0
24.10.07 544 9 205,898 0 0 0.00% 0
24.10.04 536 8 133,264 0 0 0.00% 0
24.10.02 541 5 114,870 0 0 0.00% 0
24.09.30 535 6 123,694 0 0 0.00% 0
24.09.27 531 4 116,747 0 0 0.00% 0
24.09.26 524 7 300,001 0 0 0.00% 0
24.09.25 555 31 243,040 0 0 0.00% 0
24.09.24 556 1 203,427 0 0 0.00% 0
24.09.23 649 93 1,341,149 0 0 0.00% 0
24.09.20 658 9 48,999 0 0 0.00% 0
24.09.19 650 8 43,569 0 0 0.00% 0
24.09.13 655 5 32,710 0 0 0.00% 0
24.09.12 637 18 61,395 0 0 0.00% 0
24.09.11 640 3 60,587 0 0 0.00% 0
24.09.10 639 1 85,026 0 0 0.00% 0
24.09.09 625 14 139,755 0 0 0.00% 0
24.09.06 656 31 71,638 0 0 0.00% 0
24.09.05 660 4 129,599 0 0 0.00% 0
24.09.04 688 28 161,878 0 0 0.00% 0
24.09.03 701 13 87,889 0 0 0.00% 0
24.09.02 717 16 150,144 0 0 0.00% 0
24.08.30 691 26 199,801 0 0 0.00% 0
24.08.29 699 8 97,777 0 0 0.00% 0
24.08.28 708 9 69,127 0 0 0.00% 0
24.08.27 698 10 78,447 0 0 0.00% 0
24.08.26 715 17 125,316 0 0 0.00% 0
24.08.23 734 19 83,039 0 0 0.00% 0
24.08.22 716 18 314,805 0 0 0.00% 0
24.08.21 734 18 257,056 0 0 0.00% 0
24.08.20 730 4 137,675 0 0 0.00% 0
24.08.19 685 45 533,630 0 0 0.00% 0
24.08.16 667 18 165,611 0 0 0.00% 0
24.08.14 675 8 140,701 0 0 0.00% 0
24.08.13 690 15 139,541 0 0 0.00% 0
24.08.12 682 8 96,921 0 0 0.00% 0
24.08.09 687 5 194,844 0 0 0.00% 0
24.08.08 658 29 357,440 0 0 0.00% 0
24.08.07 628 30 329,063 0 0 0.00% 0
24.08.06 615 13 236,424 0 0 0.00% 0
24.08.05 667 52 471,268 0 0 0.00% 0
24.08.02 724 57 514,955 0 0 0.00% 0
24.08.01 725 1 162,312 0 0 0.00% 0
24.07.31 717 8 236,683 0 0 0.00% 0
24.07.30 731 14 242,227 0 0 0.00% 0
24.07.29 780 49 588,916 0 0 0.00% 0
24.07.26 775 5 413,666 0 0 0.00% 0
24.07.25 793 18 510,855 0 0 0.00% 0
24.07.24 760 33 951,785 0 0 0.00% 0
24.07.23 729 31 904,991 0 0 0.00% 0
24.07.22 768 39 515,687 0 0 0.00% 0
24.07.19 714 54 745,608 0 0 0.00% 0
24.07.18 742 28 332,896 0 0 0.00% 0
24.07.17 714 28 351,197 0 0 0.00% 0
24.07.16 739 25 265,856 0 0 0.00% 0
24.07.15 744 5 169,613 0 0 0.00% 0
24.07.12 738 6 194,287 0 0 0.00% 0
24.07.11 736 2 115,388 0 0 0.00% 0
24.07.10 753 17 606,350 0 0 0.00% 0
24.07.09 702 51 1,267,922 0 0 0.00% 0
24.07.08 684 18 671,558 0 0 0.00% 0
24.07.05 651 33 816,526 0 0 0.00% 0
24.07.04 647 4 190,712 0 0 0.00% 0
24.07.03 644 3 71,728 0 0 0.00% 0
24.07.02 651 7 84,649 0 0 0.00% 0
24.07.01 655 4 57,018 0 0 0.00% 0
24.06.28 673 18 82,831 0 0 0.00% 0
24.06.27 655 18 170,384 0 0 0.00% 0
24.06.26 662 7 142,477 0 0 0.00% 0
24.06.25 688 26 88,145 0 0 0.00% 0
24.06.24 681 7 98,395 0 0 0.00% 0
24.06.21 722 41 543,910 0 0 0.00% 0
24.06.20 708 14 149,943 0 0 0.00% 0
24.06.19 692 16 164,063 0 0 0.00% 0
24.06.18 702 10 206,068 0 0 0.00% 0
24.06.17 727 25 297,491 0 0 0.00% 0
24.06.14 731 4 171,395 0 0 0.00% 0
24.06.13 758 27 360,006 0 0 0.00% 0
24.06.12 747 11 539,991 0 0 0.00% 0
24.06.11 751 4 283,529 0 0 0.00% 0
24.06.10 766 15 629,094 0 0 0.00% 0
24.06.07 760 6 610,949 0 0 0.00% 0
24.06.05 739 21 494,911 0 0 0.00% 0
24.06.04 739 0 558,717 0 0 0.00% 0
24.06.03 718 21 723,099 0 0 0.00% 0
24.05.31 766 48 1,669,876 0 0 0.00% 0
24.05.30 697 69 3,583,140 0 0 0.00% 0
24.05.29 666 31 1,057,317 0 0 0.00% 0
24.05.28 665 1 727,101 0 0 0.00% 0
24.05.27 575 90 5,790,996 0 0 0.00% 0
24.05.24 592 17 262,458 0 0 0.00% 0
24.05.23 593 1 221,353 0 0 0.00% 0
24.05.22 601 8 201,134 0 0 0.00% 0
24.05.21 595 6 202,459 0 0 0.00% 0
24.05.20 606 11 355,495 0 0 0.00% 0
24.05.17 626 20 473,413 0 0 0.00% 0
24.05.16 626 0 225,754 0 0 0.00% 0
24.05.14 627 1 297,253 0 0 0.00% 0
24.05.13 638 11 363,428 0 0 0.00% 0
24.05.10 626 12 532,860 0 0 0.00% 0
24.05.09 623 3 284,715 0 0 0.00% 0
24.05.08 625 2 349,058 0 0 0.00% 0
24.05.07 636 11 281,412 0 0 0.00% 0
24.05.03 633 3 118,651 0 0 0.00% 0
24.05.02 630 3 302,317 0 0 0.00% 0
24.04.30 615 15 471,105 0 0 0.00% 0
24.04.29 599 16 304,644 0 0 0.00% 0
24.04.26 603 4 230,535 0 0 0.00% 0
24.04.25 629 26 479,570 0 0 0.00% 0
24.04.24 623 6 343,194 0 0 0.00% 0
24.04.23 614 9 1,155,839 0 0 0.00% 0
24.04.22 613 1 232,379 0 0 0.00% 0
24.04.19 651 38 479,407 0 0 0.00% 0
24.04.18 635 16 304,029 0 0 0.00% 0
24.04.17 640 5 641,925 0 0 0.00% 0
24.04.16 670 30 541,216 0 0 0.00% 0
24.04.15 670 0 542,847 0 0 0.00% 0
24.04.12 697 27 1,068,259 0 0 0.00% 0
24.04.11 644 53 3,992,484 0 0 0.00% 0
24.04.09 660 16 1,438,011 0 0 0.00% 0
24.04.08 632 28 866,069 0 0 0.00% 0
24.04.05 625 7 586,178 0 0 0.00% 0
24.04.04 616 9 644,736 0 0 0.00% 0
24.04.03 625 9 752,395 0 0 0.00% 0
24.04.02 659 34 847,900 0 0 0.00% 0
24.04.01 621 38 1,390,977 0 0 0.00% 0
24.03.29 634 13 450,397 0 0 0.00% 0
24.03.28 653 19 912,721 0 0 0.00% 0
24.03.27 680 27 866,805 0 0 0.00% 0
24.03.26 722 42 1,666,360 0 0 0.00% 0
24.03.25 725 3 1,203,915 0 0 0.00% 0
24.03.22 725 0 3,329,219 0 0 0.00% 0
24.03.21 684 41 13,048,030 0 0 0.00% 0
24.03.20 710 26 3,323,437 0 0 0.00% 0
24.03.19 611 99 15,753,925 0 0 0.00% 0
24.03.18 600 11 354,414 0 0 0.00% 0
24.03.15 630 30 671,517 0 0 0.00% 0
24.03.14 589 41 1,280,969 0 0 0.00% 0
24.03.13 582 7 764,815 0 0 0.00% 0
24.03.12 598 16 1,229,959 0 0 0.00% 0
24.03.11 587 11 503,352 0 0 0.00% 0
24.03.08 557 30 619,015 0 0 0.00% 0
24.03.07 537 20 680,032 0 0 0.00% 0
24.03.06 533 4 110,137 0 0 0.00% 0
24.03.05 546 13 202,505 0 0 0.00% 0
24.03.04 553 7 293,315 0 0 0.00% 0
24.02.29 569 16 160,246 0 0 0.00% 0
24.02.28 550 19 154,507 0 0 0.00% 0
24.02.27 575 25 480,396 0 0 0.00% 0
24.02.26 616 41 1,065,305 0 0 0.00% 0
24.02.23 626 10 79,087 0 0 0.00% 0
24.02.22 632 6 163,378 0 0 0.00% 0
24.02.21 632 0 245,570 0 0 0.00% 0
24.02.20 624 8 532,589 0 0 0.00% 0
24.02.19 598 26 351,908 0 0 0.00% 0
24.02.16 598 0 89,177 0 0 0.00% 0
24.02.15 601 3 168,219 0 0 0.00% 0
24.02.14 602 1 64,212 0 0 0.00% 0
24.02.13 599 3 86,369 0 0 0.00% 0
24.02.08 600 1 60,852 0 0 0.00% 0
24.02.07 595 5 83,603 0 0 0.00% 0
24.02.06 606 11 165,016 0 0 0.00% 0
24.02.05 605 1 117,749 0 0 0.00% 0
24.02.02 602 3 137,233 0 0 0.00% 0
24.02.01 598 4 160,595 0 0 0.00% 0
24.01.31 613 15 175,745 0 0 0.00% 0
24.01.30 607 6 95,038 0 0 0.00% 0
24.01.29 609 2 172,944 0 0 0.00% 0
24.01.26 599 10 59,388 0 0 0.00% 0
24.01.25 603 4 91,714 0 0 0.00% 0
24.01.24 624 21 339,128 0 0 0.00% 0
24.01.23 624 0 363,733 0 0 0.00% 0
24.01.22 610 14 160,205 0 0 0.00% 0
24.01.19 587 23 373,325 0 0 0.00% 0
24.01.18 591 4 204,107 0 0 0.00% 0
24.01.17 614 23 535,151 0 0 0.00% 0
24.01.16 632 18 405,408 0 0 0.00% 0
24.01.15 681 49 1,101,546 0 0 0.00% 0
24.01.12 713 32 1,344,012 0 0 0.00% 0
24.01.11 720 7 801,956 0 0 0.00% 0
24.01.10 737 17 945,810 0 0 0.00% 0
24.01.09 743 6 2,082,842 0 0 0.00% 0
24.01.08 765 22 568,793 0 0 0.00% 0
24.01.05 796 31 2,354,375 0 0 0.00% 0
24.01.04 827 31 331,760 0 0 0.00% 0
24.01.03 805 22 733,971 0 0 0.00% 0
24.01.02 779 26 191,468 0 0 0.00% 0
23.12.28 770 9 62,854 0 0 0.00% 0
23.12.27 764 6 104,114 0 0 0.00% 0
23.12.26 769 5 151,497 0 0 0.00% 0
23.12.22 772 3 139,902 0 0 0.00% 0
23.12.21 758 14 184,757 0 0 0.00% 0
23.12.20 754 4 194,589 0 0 0.00% 0
23.12.19 720 34 809,939 0 0 0.00% 0
23.12.18 720 0 238,187 0 0 0.00% 0
23.12.15 714 6 207,635 0 0 0.00% 0
23.12.14 732 18 678,434 0 0 0.00% 0
23.12.13 754 22 458,642 0 0 0.00% 0
23.12.12 804 50 672,456 0 0 0.00% 0
23.12.11 810 6 590,336 0 0 0.00% 0
23.12.08 815 5 507,061 0 0 0.00% 0
23.12.07 816 1 472,286 0 0 0.00% 0
23.12.06 829 13 302,679 0 0 0.00% 0
23.12.05 869 40 399,110 0 0 0.00% 0
23.12.04 889 20 380,237 0 0 0.00% 0
23.12.01 869 20 110,263 0 0 0.00% 0
23.11.30 860 9 147,711 0 0 0.00% 0
23.11.29 864 4 117,283 0 0 0.00% 0
23.11.28 864 0 92,976 0 0 0.00% 0
23.11.27 905 41 281,576 0 0 0.00% 0
23.11.24 895 10 617,288 0 0 0.00% 0
23.11.23 896 1 145,210 0 0 0.00% 0
23.11.22 898 2 246,260 0 0 0.00% 0
23.11.21 883 15 772,059 0 0 0.00% 0
23.11.20 853 30 238,993 0 0 0.00% 0
23.11.17 868 15 130,640 0 0 0.00% 0
23.11.16 846 23 321,173 0 0 0.00% 0
23.11.15 828 18 221,192 0 0 0.00% 0
23.11.14 810 18 62,212 0 0 0.00% 0
23.11.13 819 9 72,181 0 0 0.00% 0
23.11.10 830 11 129,542 0 0 0.00% 0
23.11.09 830 0 148,356 0 0 0.00% 0
23.11.08 824 6 242,064 0 0 0.00% 0
23.11.07 833 9 280,461 0 0 0.00% 0
23.11.06 823 10 396,384 0 0 0.00% 0
23.11.03 845 22 1,187,168 0 0 0.00% 0
23.11.02 863 18 591,872 0 0 0.00% 0
23.11.01 864 1 323,939 0 0 0.00% 0
23.10.31 903 39 531,043 0 0 0.00% 0
23.10.30 923 20 226,748 0 0 0.00% 0
23.10.27 946 23 329,176 0 0 0.00% 0
23.10.26 975 29 186,114 0 0 0.00% 0
23.10.25 1,012 37 178,863 0 0 0.00% 0
23.10.24 1,010 2 127,548 0 0 0.00% 0
23.10.23 1,025 15 91,097 0 0 0.00% 0
23.10.20 1,060 35 97,332 0 0 0.00% 0
23.10.19 1,103 43 229,681 0 0 0.00% 0
23.10.18 1,116 13 61,736 0 0 0.00% 0
23.10.17 1,088 28 470,600 0 0 0.00% 0
23.10.16 1,160 72 167,446 0 0 0.00% 0
23.10.13 1,170 10 93,115 0 0 0.00% 0
23.10.12 1,158 12 37,578 0 0 0.00% 0
23.10.11 1,158 0 57,765 0 0 0.00% 0
23.10.10 1,210 52 103,850 0 0 0.00% 0
23.10.06 1,164 46 166,804 0 0 0.00% 0
23.10.05 1,188 24 1,400,767 0 0 0.00% 0
23.10.04 1,238 50 58,040 0 0 0.00% 0
23.09.27 1,189 49 77,604 0 0 0.00% 0
23.09.26 1,241 52 100,559 0 0 0.00% 0
23.09.25 1,248 7 126,117 0 0 0.00% 0
23.09.22 1,250 2 41,987 0 0 0.00% 0
23.09.21 1,267 17 75,831 0 0 0.00% 0
23.09.20 1,282 15 114,781 0 0 0.00% 0
23.09.19 1,301 19 123,480 0 0 0.00% 0
23.09.18 1,290 11 126,183 0 0 0.00% 0
23.09.15 1,350 60 539,586 0 0 0.00% 0
23.09.14 1,399 49 553,280 0 0 0.00% 0
23.09.13 1,437 38 125,370 0 0 0.00% 0
23.09.12 1,451 14 79,783 0 0 0.00% 0
23.09.11 1,465 14 51,165 0 0 0.00% 0
23.09.08 1,448 17 96,348 0 0 0.00% 0
23.09.07 1,473 25 146,676 0 0 0.00% 0
23.09.06 1,570 97 561,361 0 0 0.00% 0
23.09.05 1,572 2 87,181 0 0 0.00% 0
23.09.04 1,600 28 113,033 0 0 0.00% 0
23.09.01 1,591 9 94,999 0 0 0.00% 0
23.08.31 1,686 95 306,485 0 0 0.00% 0
23.08.30 1,751 65 186,049 0 0 0.00% 0
23.08.29 1,730 21 172,091 0 0 0.00% 0
23.08.28 1,669 61 241,155 0 0 0.00% 0
23.08.25 1,755 86 200,154 0 0 0.00% 0
23.08.24 1,724 31 336,030 0 0 0.00% 0
23.08.23 1,743 19 292,784 0 0 0.00% 0
23.08.22 1,826 83 226,003 0 0 0.00% 0
23.08.21 1,893 67 878,044 0 0 0.00% 0
23.08.18 1,994 101 1,122,240 0 0 0.00% 0
23.08.17 1,886 108 12,212,359 0 0 0.00% 0
23.08.16 1,902 16 1,959,115 0 0 0.00% 0
23.08.14 1,960 58 2,199,163 0 0 0.00% 0
23.08.11 2,225 265 19,130,822 0 0 0.00% 0
23.08.10 1,714 511 4,873,508 0 0 0.00% 0
23.08.09 1,319 395 2,351,299 0 0 0.00% 0
23.08.08 1,361 42 45,940 0 0 0.00% 0
23.08.07 1,373 12 54,421 0 0 0.00% 0
23.08.04 1,379 6 32,982 0 0 0.00% 0
23.08.03 1,351 28 63,399 0 0 0.00% 0
23.08.02 1,382 31 187,709 0 0 0.00% 0
23.08.01 1,356 26 77,638 0 0 0.00% 0
23.07.31 1,333 23 59,040 0 0 0.00% 0
23.07.28 1,304 29 258,254 0 0 0.00% 0
23.07.27 1,255 49 126,093 0 0 0.00% 0
23.07.26 1,443 166 306,462 0 0 0.00% 0
23.07.25 1,465 22 2,188,842 0 0 0.00% 0
23.07.24 1,570 105 571,711 0 0 0.00% 0
23.07.21 1,289 281 4,777,336 0 0 0.00% 0
23.07.20 1,294 5 52,678 0 0 0.00% 0
23.07.19 1,276 18 106,720 0 0 0.00% 0
23.07.18 1,277 1 46,286 0 0 0.00% 0
23.07.17 1,337 60 342,806 0 0 0.00% 0
23.07.14 1,368 31 55,200 0 0 0.00% 0
23.07.13 1,394 26 46,815 0 0 0.00% 0
23.07.12 1,384 10 35,914 0 0 0.00% 0
23.07.11 1,355 29 32,636 0 0 0.00% 0
23.07.10 1,356 1 44,553 0 0 0.00% 0
23.07.07 1,386 30 70,386 0 0 0.00% 0
23.07.06 1,468 82 122,808 0 0 0.00% 0
23.07.05 1,496 28 55,685 0 0 0.00% 0
23.07.04 1,534 29 88,378 0 0 0.00% 0
23.07.03 1,500 34 77,890 0 0 0.00% 0
23.06.30 1,457 43 113,127 0 0 0.00% 0
23.06.29 1,467 10 149,798 0 0 0.00% 0
23.06.28 1,484 17 69,639 0 0 0.00% 0
23.06.27 1,505 21 54,914 0 0 0.00% 0
23.06.26 1,521 16 83,136 0 0 0.00% 0
23.06.23 1,529 8 29,415 0 0 0.00% 0
23.06.22 1,485 44 667,483 0 0 0.00% 0
23.06.21 1,523 38 320,873 0 0 0.00% 0
23.06.20 1,532 9 123,991 0 0 0.00% 0
23.06.19 1,544 12 65,706 0 0 0.00% 0
23.06.16 1,542 2 67,300 0 0 0.00% 0
23.06.15 1,576 34 130,383 0 0 0.00% 0
23.06.14 1,622 46 193,828 0 0 0.00% 0
23.06.13 1,637 15 110,217 0 0 0.00% 0
23.06.12 1,660 23 112,962 0 0 0.00% 0
23.06.09 1,656 4 99,500 0 0 0.00% 0
23.06.08 1,686 30 83,103 0 0 0.00% 0
23.06.07 1,712 26 101,496 0 0 0.00% 0
23.06.05 1,686 26 265,058 0 0 0.00% 0
23.06.02 1,606 80 181,206 0 0 0.00% 0
23.06.01 1,650 44 92,909 0 0 0.00% 0
23.05.31 1,662 12 41,595 0 0 0.00% 0
23.05.30 1,649 13 86,494 0 0 0.00% 0
23.05.26 1,720 71 211,934 0 0 0.00% 0
23.05.25 1,660 60 385,635 0 0 0.00% 0
23.05.24 1,685 25 86,104 0 0 0.00% 0
23.05.23 1,681 4 180,066 0 0 0.00% 0
23.05.22 1,682 1 136,816 0 0 0.00% 0
23.05.19 1,667 15 194,191 0 0 0.00% 0
23.05.18 1,626 41 1,021,404 0 0 0.00% 0
23.05.17 1,619 7 142,090 0 0 0.00% 0
23.05.16 1,556 63 261,594 0 0 0.00% 0
23.05.15 1,601 45 271,013 0 0 0.00% 0
23.05.12 1,655 54 226,310 0 0 0.00% 0
23.05.11 1,660 5 279,866 0 0 0.00% 0
23.05.10 1,720 60 423,635 0 0 0.00% 0
23.05.09 1,611 109 4,071,938 0 0 0.00% 0
23.05.08 1,636 25 809,319 0 0 0.00% 0
23.05.04 1,486 150 7,469,025 0 0 0.00% 0
23.05.03 1,537 51 332,590 0 0 0.00% 0
23.05.02 1,528 9 944,650 0 0 0.00% 0
23.04.28 1,531 3 2,465,729 0 0 0.00% 0
23.04.27 1,670 139 15,352,087 0 0 0.00% 0
23.04.26 1,285 385 2,753,770 0 0 0.00% 0
23.04.25 1,298 13 69,134 0 0 0.00% 0
23.04.24 1,360 62 173,255 0 0 0.00% 0
23.04.21 1,399 37 133,159 0 0 0.00% 0
23.04.20 1,437 28 70,097 0 0 0.00% 0
23.04.19 1,439 2 263,207 0 0 0.00% 0
23.04.18 1,447 8 50,074 0 0 0.00% 0
23.04.17 1,403 44 327,998 0 0 0.00% 0
23.04.14 1,382 21 248,370 0 0 0.00% 0
23.04.13 1,410 28 76,378 0 0 0.00% 0
23.04.12 1,370 40 149,227 0 0 0.00% 0
23.04.11 1,399 29 149,082 0 0 0.00% 0
23.04.10 1,432 33 241,302 0 0 0.00% 0
23.04.07 239 7 1,307,316 0 0 0.00% 0
23.03.17 237 2 1,427,767 0 0 0.00% 0
23.03.16 245 8 879,909 0 0 0.00% 0
23.03.15 247 2 1,084,267 0 0 0.00% 0
23.03.14 267 20 802,650 0 0 0.00% 0
23.03.13 279 12 475,561 0 0 0.00% 0
23.03.10 287 12 415,456 0 0 0.00% 0
23.03.09 291 4 632,895 0 0 0.00% 0
23.03.08 289 2 300,448 0 0 0.00% 0
23.03.07 291 2 824,647 0 0 0.00% 0
23.03.06 295 4 386,139 0 0 0.00% 0
23.03.03 296 1 334,281 0 0 0.00% 0
23.03.02 302 6 395,154 0 0 0.00% 0
23.02.28 300 2 265,022 0 0 0.00% 0
23.02.27 294 6 269,333 0 0 0.00% 0
23.02.24 299 5 454,019 0 0 0.00% 0
23.02.23 299 0 486,737 0 0 0.00% 0
23.02.22 304 5 791,344 0 0 0.00% 0
23.02.21 308 4 484,567 0 0 0.00% 0
23.02.20 308 0 513,043 0 0 0.00% 0
23.02.17 306 2 534,314 0 0 0.00% 0
23.02.16 301 5 513,820 0 0 0.00% 0
23.02.15 303 2 754,647 0 0 0.00% 0
23.02.14 303 0 611,953 0 0 0.00% 0
23.02.13 309 6 792,257 0 0 0.00% 0
23.02.10 310 6 1,067,273 0 0 0.00% 0
23.02.09 331 21 2,229,953 0 0 0.00% 0
23.02.08 335 3 2,895,306 0 0 0.00% 0
23.02.06 298 26 3,664,719 0 0 0.00% 0
23.02.03 296 2 1,454,780 0 0 0.00% 0
23.02.02 292 4 668,229 0 0 0.00% 0
23.02.01 287 5 536,729 0 0 0.00% 0
23.01.31 288 1 546,586 0 0 0.00% 0
23.01.30 292 4 1,065,167 0 0 0.00% 0
23.01.27 290 1 478,923 0 0 0.00% 0
23.01.25 294 4 697,573 0 0 0.00% 0
23.01.20 294 5 4,003,334 0 0 0.00% 0
23.01.19 289 10 796,795 0 0 0.00% 0
23.01.18 299 8 566,076 0 0 0.00% 0
23.01.17 291 8 863,868 0 0 0.00% 0
23.01.16 299 3 813,517 0 0 0.00% 0
23.01.13 296 5 1,103,691 0 0 0.00% 0
23.01.12 291 4 1,395,739 0 0 0.00% 0
23.01.11 287 0 2,369,925 0 0 0.00% 0
23.01.10 287 85 10,116,929 0 0 0.00% 0
23.01.09 372 5 174,388 0 0 0.00% 0
23.01.06 367 4 165,707 0 0 0.00% 0
23.01.05 371 0 160,589 0 0 0.00% 0
23.01.04 371 3 141,767 0 0 0.00% 0
23.01.03 374 5 252,475 0 0 0.00% 0
23.01.02 379 4 93,477 0 0 0.00% 0
22.12.29 375 0 190,814 0 0 0.00% 0
22.12.28 375 1 131,353 0 0 0.00% 0
22.12.27 374 2 185,265 0 0 0.00% 0
22.12.26 372 9 378,075 0 0 0.00% 0
22.12.23 381 2 247,596 0 0 0.00% 0
22.12.22 383 1 328,493 0 0 0.00% 0
22.12.21 382 1 105,161 0 0 0.00% 0
22.12.20 381 15 316,788 0 0 0.00% 0
22.12.19 396 4 253,772 0 0 0.00% 0
22.12.16 392 11 217,163 0 0 0.00% 0
22.12.15 403 10 728,852 0 0 0.00% 0
22.12.14 413 15 4,443,565 0 0 0.00% 0
22.12.13 398 4 269,816 0 0 0.00% 0
22.12.12 402 16 750,638 0 0 0.00% 0
22.12.09 386 3 111,630 0 0 0.00% 0
22.12.08 383 5 108,685 0 0 0.00% 0
22.12.07 388 2 204,246 0 0 0.00% 0
22.12.06 386 2 122,282 0 0 0.00% 0
22.12.05 384 7 266,208 0 0 0.00% 0
22.12.02 391 7 252,185 0 0 0.00% 0
22.12.01 384 1 351,891 0 0 0.00% 0
22.11.30 385 8 256,342 0 0 0.00% 0
22.11.29 377 2 236,266 0 0 0.00% 0
22.11.28 375 5 183,057 0 0 0.00% 0
22.11.25 380 2 181,360 0 0 0.00% 0
22.11.24 378 5 190,613 0 0 0.00% 0
22.11.23 373 6 249,355 0 0 0.00% 0
22.11.22 379 2 148,568 0 0 0.00% 0
22.11.21 377 3 83,065 0 0 0.00% 0
22.11.18 380 2 311,707 0 0 0.00% 0
22.11.17 382 1 218,513 0 0 0.00% 0
22.11.16 381 3 483,706 0 0 0.00% 0
22.11.15 384 26 3,206,048 0 0 0.00% 0
22.11.14 410 1 150,055 0 0 0.00% 0
22.11.11 411 3 259,969 0 0 0.00% 0
22.11.10 414 2 195,193 0 0 0.00% 0
22.11.09 412 0 191,926 0 0 0.00% 0
22.11.08 412 5 96,060 0 0 0.00% 0
22.11.07 407 3 107,202 0 0 0.00% 0
22.11.04 410 0 195,676 0 0 0.00% 0
22.11.03 410 5 222,165 0 0 0.00% 0
22.11.02 405 4 196,340 0 0 0.00% 0
22.11.01 409 1 354,617 0 0 0.00% 0
22.10.31 410 5 228,850 0 0 0.00% 0
22.10.28 415 9 851,192 0 0 0.00% 0
22.10.27 406 2 584,964 0 0 0.00% 0
22.10.26 404 8 7,346,655 0 0 0.00% 0
22.10.25 396 13 482,536 0 0 0.00% 0
22.10.24 383 3 257,231 0 0 0.00% 0
22.10.21 386 11 519,039 0 0 0.00% 0
22.10.20 397 7 8,601,899 0 0 0.00% 0
22.10.19 390 1 142,825 0 0 0.00% 0
22.10.18 391 8 420,485 0 0 0.00% 0
22.10.17 383 2 120,432 0 0 0.00% 0
22.10.14 381 23 448,879 0 0 0.00% 0
22.10.13 358 25 491,634 0 0 0.00% 0
22.10.12 383 2 267,946 0 0 0.00% 0
22.10.11 385 18 234,023 0 0 0.00% 0
22.10.07 403 2 387,130 0 0 0.00% 0
22.10.06 405 11 1,077,793 0 0 0.00% 0
22.10.05 394 0 4,373,445 0 0 0.00% 0
22.10.04 394 24 8,076,247 0 0 0.00% 0
22.09.30 370 0 149,503 0 0 0.00% 0
22.09.29 370 1 254,152 0 0 0.00% 0
22.09.28 369 14 177,389 0 0 0.00% 0
22.09.27 383 0 241,213 0 0 0.00% 0
22.09.26 383 27 355,141 0 0 0.00% 0
22.09.23 410 12 245,109 0 0 0.00% 0
22.09.22 422 8 141,032 0 0 0.00% 0
22.09.21 430 4 102,284 0 0 0.00% 0
22.09.20 434 1 137,830 0 0 0.00% 0
22.09.19 433 15 192,899 0 0 0.00% 0
22.09.16 448 13 221,166 0 0 0.00% 0
22.09.15 461 13 149,597 0 0 0.00% 0
22.09.14 474 4 105,712 0 0 0.00% 0
22.09.13 478 8 188,748 0 0 0.00% 0
22.09.08 470 5 128,813 0 0 0.00% 0
22.09.07 475 16 209,799 0 0 0.00% 0
22.09.06 491 3 98,906 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:51 더보기 >