매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	10,620	230	33,237	9,832	863,579	4.57%	18,036,421
24.11.22	10,650	30	52,074	20,264	853,747	4.52%	18,046,253
24.11.21	10,730	80	85,254	7,626	833,483	4.41%	18,066,517
24.11.20	10,920	190	72,049	3,734	825,857	4.37%	18,074,143
24.11.19	10,780	140	57,709	-12,639	822,123	4.35%	18,077,877
24.11.18	11,300	520	84,737	15,131	834,762	4.42%	18,065,238
24.11.15	10,980	320	85,236	12,598	819,631	4.34%	18,080,369
24.11.14	11,290	180	81,101	26,408	807,033	4.27%	18,092,967
24.11.13	11,600	310	101,041	45,124	780,625	4.13%	18,119,375
24.11.12	12,260	660	142,693	-6,393	735,501	3.89%	18,164,499
24.11.11	13,400	1,140	133,311	741,894	741,894	3.93%	18,158,106
24.11.08	13,300	100	48,296	0	0	0.00%	0
24.11.07	13,320	20	49,043	0	0	0.00%	0
24.11.06	14,080	760	85,745	0	0	0.00%	0
24.11.05	13,930	150	73,743	0	0	0.00%	0
24.11.04	13,770	160	77,587	0	0	0.00%	0
24.11.01	14,140	370	40,725	0	0	0.00%	0
24.10.31	13,880	260	102,245	0	0	0.00%	0
24.10.30	14,220	340	48,897	0	0	0.00%	0
24.10.29	14,240	20	77,956	0	0	0.00%	0
24.10.28	13,820	420	86,624	0	0	0.00%	0
24.10.25	13,460	360	110,526	0	0	0.00%	0
24.10.24	13,600	140	109,170	0	0	0.00%	0
24.10.23	13,480	120	78,894	0	0	0.00%	0
24.10.22	13,790	310	55,864	0	0	0.00%	0
24.10.21	13,010	780	118,579	0	0	0.00%	0
24.10.18	13,610	600	172,137	0	0	0.00%	0
24.10.17	13,750	140	155,911	0	0	0.00%	0
24.10.16	14,140	390	95,077	0	0	0.00%	0
24.10.15	14,280	140	166,284	0	0	0.00%	0
24.10.14	14,250	30	292,576	0	0	0.00%	0
24.10.11	15,960	1,710	607,722	0	0	0.00%	0
24.10.10	15,920	40	93,546	0	0	0.00%	0
24.10.08	15,900	20	55,103	0	0	0.00%	0
24.10.07	15,610	290	99,396	0	0	0.00%	0
24.10.04	14,840	770	115,071	0	0	0.00%	0
24.10.02	15,210	370	64,085	0	0	0.00%	0
24.09.30	15,610	400	69,008	0	0	0.00%	0
24.09.27	15,960	350	141,586	0	0	0.00%	0
24.09.26	14,740	1,220	1,151,897	0	0	0.00%	0
24.09.25	15,120	380	63,273	0	0	0.00%	0
24.09.24	14,930	190	40,075	0	0	0.00%	0
24.09.23	14,140	790	78,296	0	0	0.00%	0
24.09.20	14,420	280	89,553	0	0	0.00%	0
24.09.19	14,870	450	55,193	0	0	0.00%	0
24.09.13	15,630	760	102,310	0	0	0.00%	0
24.09.12	14,910	720	291,819	0	0	0.00%	0
24.09.11	14,670	240	86,803	0	0	0.00%	0
24.09.10	14,340	330	91,747	0	0	0.00%	0
24.09.09	13,450	890	143,371	0	0	0.00%	0
24.09.06	14,220	770	129,935	0	0	0.00%	0
24.09.05	14,390	170	81,237	0	0	0.00%	0
24.09.04	15,100	710	134,460	0	0	0.00%	0
24.09.03	15,460	360	50,250	0	0	0.00%	0
24.09.02	15,820	360	66,240	0	0	0.00%	0
24.08.30	15,820	0	97,376	0	0	0.00%	0
24.08.29	16,880	1,060	160,629	0	0	0.00%	0
24.08.28	16,550	330	91,627	0	0	0.00%	0
24.08.27	16,980	430	107,366	0	0	0.00%	0
24.08.26	17,370	390	83,189	0	0	0.00%	0
24.08.23	17,390	20	47,744	0	0	0.00%	0
24.08.22	17,650	260	83,156	0	0	0.00%	0
24.08.21	17,800	150	87,651	0	0	0.00%	0
24.08.20	17,630	170	154,631	0	0	0.00%	0
24.08.19	18,370	740	139,392	0	0	0.00%	0
24.08.16	17,210	1,160	314,389	0	0	0.00%	0
24.08.14	16,930	280	119,586	0	0	0.00%	0
24.08.13	17,040	110	55,007	0	0	0.00%	0
24.08.12	16,510	530	85,987	0	0	0.00%	0
24.08.09	16,390	120	100,435	0	0	0.00%	0
24.08.08	16,560	170	101,704	0	0	0.00%	0
24.08.07	15,680	880	194,726	0	0	0.00%	0
24.08.06	15,300	380	202,789	0	0	0.00%	0
24.08.05	17,050	1,750	278,174	0	0	0.00%	0
24.08.02	18,700	1,650	209,740	0	0	0.00%	0
24.08.01	19,050	350	112,937	0	0	0.00%	0
24.07.31	18,000	1,050	156,711	0	0	0.00%	0
24.07.30	19,070	1,070	144,915	0	0	0.00%	0
24.07.29	18,730	340	62,263	0	0	0.00%	0
24.07.26	18,520	210	84,957	0	0	0.00%	0
24.07.25	19,640	1,120	165,580	0	0	0.00%	0
24.07.24	19,550	90	144,459	0	0	0.00%	0
24.07.23	19,640	90	131,217	0	0	0.00%	0
24.07.22	21,450	1,810	190,308	0	0	0.00%	0
24.07.19	21,000	450	105,236	0	0	0.00%	0
24.07.18	21,000	0	195,354	0	0	0.00%	0
24.07.17	22,800	1,800	207,295	0	0	0.00%	0
24.07.16	22,000	800	312,906	0	0	0.00%	0
24.07.15	22,550	550	141,942	0	0	0.00%	0
24.07.12	23,100	550	116,619	0	0	0.00%	0
24.07.11	23,400	300	120,761	0	0	0.00%	0
24.07.10	24,250	850	205,817	0	0	0.00%	0
24.07.09	24,000	250	176,825	0	0	0.00%	0
24.07.08	24,300	300	253,139	0	0	0.00%	0
24.07.05	24,450	150	320,413	0	0	0.00%	0
24.07.04	23,750	700	975,842	0	0	0.00%	0
24.07.03	24,300	550	215,559	0	0	0.00%	0
24.07.02	25,000	700	260,705	0	0	0.00%	0
24.07.01	24,850	150	467,426	0	0	0.00%	0
24.06.28	25,800	950	285,226	0	0	0.00%	0
24.06.27	27,150	1,350	335,371	0	0	0.00%	0
24.06.26	24,600	2,550	617,835	0	0	0.00%	0
24.06.25	25,200	600	268,806	0	0	0.00%	0
24.06.24	26,050	850	300,048	0	0	0.00%	0
24.06.21	26,200	150	306,583	0	0	0.00%	0
24.06.20	25,700	500	495,015	0	0	0.00%	0
24.06.19	25,550	150	357,487	0	0	0.00%	0
24.06.18	23,900	1,650	1,414,651	0	0	0.00%	0
24.06.17	22,850	1,050	416,740	0	0	0.00%	0
24.06.14	24,550	1,700	446,986	0	0	0.00%	0
24.06.13	23,750	800	757,793	0	0	0.00%	0
24.06.12	22,900	850	318,756	0	0	0.00%	0
24.06.11	23,200	300	109,658	0	0	0.00%	0
24.06.10	23,750	550	200,251	0	0	0.00%	0
24.06.07	22,200	1,550	366,476	0	0	0.00%	0
24.06.05	22,700	500	252,415	0	0	0.00%	0
24.06.04	22,400	300	207,811	0	0	0.00%	0
24.06.03	22,450	50	278,945	0	0	0.00%	0
24.05.31	23,200	750	287,171	0	0	0.00%	0
24.05.30	24,400	1,200	316,028	0	0	0.00%	0
24.05.29	24,700	300	292,470	0	0	0.00%	0
24.05.28	25,200	500	225,053	0	0	0.00%	0
24.05.27	24,250	950	344,434	0	0	0.00%	0
24.05.24	26,300	2,050	524,811	0	0	0.00%	0
24.05.23	27,400	1,100	397,668	0	0	0.00%	0
24.05.22	27,500	100	375,064	0	0	0.00%	0
24.05.21	26,700	800	467,865	0	0	0.00%	0
24.05.20	27,750	1,050	527,943	0	0	0.00%	0
24.05.17	28,050	300	405,962	0	0	0.00%	0
24.05.16	25,400	2,650	2,315,238	0	0	0.00%	0
24.05.14	24,800	600	489,768	0	0	0.00%	0
24.05.13	25,350	550	329,447	0	0	0.00%	0
24.05.10	27,250	1,900	675,608	0	0	0.00%	0
24.05.09	27,300	50	343,475	0	0	0.00%	0
24.05.08	27,700	400	301,363	0	0	0.00%	0
24.05.07	28,350	650	529,281	0	0	0.00%	0
24.05.03	29,250	900	460,386	0	0	0.00%	0
24.05.02	29,300	50	435,615	0	0	0.00%	0
24.04.30	31,250	1,950	1,049,068	0	0	0.00%	0
24.04.29	30,950	300	955,413	0	0	0.00%	0
24.04.26	29,500	1,450	2,352,042	0	0	0.00%	0
24.04.25	27,350	2,150	5,973,221	0	0	0.00%	0
24.04.24	27,200	150	958,096	0	0	0.00%	0
24.04.23	27,450	250	2,375,533	0	0	0.00%	0
24.04.22	29,150	1,700	1,129,957	0	0	0.00%	0
24.04.19	30,900	1,750	1,576,842	0	0	0.00%	0
24.04.18	28,100	2,800	6,753,591	0	0	0.00%	0
24.04.17	21,650	6,450	3,952,788	0	0	0.00%	0
24.04.16	22,900	1,250	525,154	0	0	0.00%	0
24.04.15	21,400	1,500	1,169,376	0	0	0.00%	0
24.04.12	20,200	1,200	609,525	0	0	0.00%	0
24.04.11	20,200	0	422,678	0	0	0.00%	0
24.04.09	18,100	2,100	1,784,143	0	0	0.00%	0
24.04.08	18,030	70	141,367	0	0	0.00%	0
24.04.05	18,700	670	294,277	0	0	0.00%	0
24.04.04	17,950	750	380,741	0	0	0.00%	0
24.04.03	16,870	1,080	570,236	0	0	0.00%	0
24.04.02	19,630	2,760	1,087,056	0	0	0.00%	0
24.04.01	18,900	730	613,301	0	0	0.00%	0
24.03.29	20,850	1,950	1,035,132	0	0	0.00%	0
24.03.28	19,130	1,720	704,346	0	0	0.00%	0
24.03.27	18,440	690	265,486	0	0	0.00%	0
24.03.26	18,530	90	333,141	0	0	0.00%	0
24.03.25	19,260	730	494,245	0	0	0.00%	0
24.03.22	20,400	1,140	397,668	0	0	0.00%	0
24.03.21	19,710	690	392,058	0	0	0.00%	0
24.03.20	20,300	590	251,144	0	0	0.00%	0
24.03.19	21,400	1,100	233,079	0	0	0.00%	0
24.03.18	21,500	100	224,099	0	0	0.00%	0
24.03.15	20,000	1,500	568,406	0	0	0.00%	0
24.03.14	20,000	0	229,812	0	0	0.00%	0
24.03.13	20,600	600	243,236	0	0	0.00%	0
24.03.12	20,250	350	263,058	0	0	0.00%	0
24.03.11	20,850	600	318,559	0	0	0.00%	0
24.03.08	21,350	500	511,009	0	0	0.00%	0
24.03.07	22,600	1,250	585,253	0	0	0.00%	0
24.03.06	22,950	350	339,306	0	0	0.00%	0
24.03.05	24,800	1,850	496,818	0	0	0.00%	0
24.03.04	23,200	1,600	509,453	0	0	0.00%	0
24.02.29	23,200	0	306,133	0	0	0.00%	0
24.02.28	22,100	1,100	435,446	0	0	0.00%	0
24.02.27	21,600	500	382,050	0	0	0.00%	0
24.02.26	21,350	250	247,509	0	0	0.00%	0
24.02.23	22,700	1,350	439,196	0	0	0.00%	0
24.02.22	21,850	850	440,002	0	0	0.00%	0
24.02.21	22,750	900	223,729	0	0	0.00%	0
24.02.20	23,050	300	228,626	0	0	0.00%	0
24.02.19	22,500	550	328,175	0	0	0.00%	0
24.02.16	23,850	1,350	393,422	0	0	0.00%	0
24.02.15	24,500	650	607,117	0	0	0.00%	0
24.02.14	23,550	950	784,914	0	0	0.00%	0
24.02.13	22,450	1,100	962,400	0	0	0.00%	0
24.02.08	19,380	3,070	1,542,664	0	0	0.00%	0
24.02.07	19,780	400	100,707	0	0	0.00%	0
24.02.06	19,780	0	292,211	0	0	0.00%	0
24.02.05	20,000	220	144,438	0	0	0.00%	0
24.02.02	18,980	1,020	364,954	0	0	0.00%	0
24.02.01	19,200	220	271,724	0	0	0.00%	0
24.01.31	19,150	50	614,561	0	0	0.00%	0
24.01.30	18,980	170	201,415	0	0	0.00%	0
24.01.29	19,170	190	257,981	0	0	0.00%	0
24.01.26	20,500	1,330	362,586	0	0	0.00%	0
24.01.25	22,600	2,100	515,644	0	0	0.00%	0
24.01.24	20,850	1,750	646,290	0	0	0.00%	0
24.01.23	21,150	300	152,628	0	0	0.00%	0
24.01.22	20,950	200	284,479	0	0	0.00%	0
24.01.19	18,950	2,000	751,134	0	0	0.00%	0
24.01.18	18,230	720	154,773	0	0	0.00%	0
24.01.17	18,880	650	153,263	0	0	0.00%	0
24.01.16	19,790	910	240,807	0	0	0.00%	0
24.01.15	20,350	560	170,799	0	0	0.00%	0
24.01.12	21,500	1,150	292,828	0	0	0.00%	0
24.01.11	21,200	300	211,264	0	0	0.00%	0
24.01.10	21,850	650	289,333	0	0	0.00%	0
24.01.09	20,400	1,450	942,076	0	0	0.00%	0
24.01.08	20,600	200	263,507	0	0	0.00%	0
24.01.05	21,350	750	599,519	0	0	0.00%	0
24.01.04	18,600	2,750	2,195,149	0	0	0.00%	0
24.01.03	18,180	420	262,280	0	0	0.00%	0
24.01.02	18,400	220	289,966	0	0	0.00%	0
23.12.28	18,610	210	118,956	0	0	0.00%	0
23.12.27	18,500	110	255,180	0	0	0.00%	0
23.12.26	18,950	450	527,062	0	0	0.00%	0
23.12.22	19,210	260	163,510	0	0	0.00%	0
23.12.21	19,330	120	174,251	0	0	0.00%	0
23.12.20	20,000	670	384,182	0	0	0.00%	0
23.12.19	20,200	200	164,588	0	0	0.00%	0
23.12.18	19,010	1,190	323,365	0	0	0.00%	0
23.12.15	19,100	90	155,123	0	0	0.00%	0
23.12.14	19,070	30	182,376	0	0	0.00%	0
23.12.13	19,690	620	188,980	0	0	0.00%	0
23.12.12	18,820	870	374,838	0	0	0.00%	0
23.12.11	19,380	560	201,798	0	0	0.00%	0
23.12.08	18,140	1,240	455,493	0	0	0.00%	0
23.12.07	18,650	510	326,766	0	0	0.00%	0
23.12.06	18,400	250	321,977	0	0	0.00%	0
23.12.05	20,700	2,300	721,725	0	0	0.00%	0
23.12.04	21,450	750	555,676	0	0	0.00%	0
23.12.01	19,240	2,210	1,021,672	0	0	0.00%	0
23.11.30	19,090	150	401,906	0	0	0.00%	0
23.11.29	20,350	1,260	785,599	0	0	0.00%	0
23.11.28	20,050	300	305,787	0	0	0.00%	0
23.11.27	20,600	550	584,447	0	0	0.00%	0
23.11.24	20,650	50	294,629	0	0	0.00%	0
23.11.23	22,700	2,050	509,660	0	0	0.00%	0
23.11.22	21,550	1,150	549,728	0	0	0.00%	0
23.11.21	21,950	400	397,325	0	0	0.00%	0
23.11.20	22,800	850	512,160	0	0	0.00%	0
23.11.17	23,600	800	510,513	0	0	0.00%	0
23.11.16	24,050	200	519,168	0	0	0.00%	0
23.11.15	22,900	1,150	851,834	0	0	0.00%	0
23.11.14	19,280	3,620	1,276,622	0	0	0.00%	0
23.11.13	19,990	710	1,157,620	0	0	0.00%	0
23.11.10	19,830	160	783,793	0	0	0.00%	0
23.11.09	20,250	420	406,904	0	0	0.00%	0
23.11.08	20,950	700	618,613	0	0	0.00%	0
23.11.07	20,100	850	1,081,601	0	0	0.00%	0
23.11.06	20,200	100	908,999	0	0	0.00%	0
23.11.03	17,930	2,270	2,376,773	0	0	0.00%	0
23.11.02	15,970	1,960	1,586,879	0	0	0.00%	0
23.11.01	15,120	850	921,348	0	0	0.00%	0
23.10.31	17,050	1,930	771,312	0	0	0.00%	0
23.10.30	16,900	150	270,212	0	0	0.00%	0
23.10.27	17,870	970	627,208	0	0	0.00%	0
23.10.26	18,470	600	775,047	0	0	0.00%	0
23.10.25	18,300	170	857,598	0	0	0.00%	0
23.10.24	16,090	2,210	894,569	0	0	0.00%	0
23.10.23	16,640	550	686,768	0	0	0.00%	0
23.10.20	18,300	1,660	893,469	0	0	0.00%	0
23.10.19	19,380	1,080	648,181	0	0	0.00%	0
23.10.18	18,640	740	885,895	0	0	0.00%	0
23.10.17	17,330	1,310	1,340,138	0	0	0.00%	0
23.10.16	17,690	360	907,956	0	0	0.00%	0
23.10.13	15,940	1,750	3,350,538	0	0	0.00%	0
23.10.12	14,730	1,210	2,011,422	0	0	0.00%	0
23.10.11	12,200	2,530	3,238,213	0	0	0.00%	0
23.10.10	12,740	540	245,391	0	0	0.00%	0
23.10.06	12,200	540	258,349	0	0	0.00%	0
23.10.05	11,400	800	370,135	0	0	0.00%	0
23.10.04	12,100	700	157,017	0	0	0.00%	0
23.09.27	11,910	190	80,496	0	0	0.00%	0
23.09.26	11,450	460	172,797	0	0	0.00%	0
23.09.25	11,540	90	143,846	0	0	0.00%	0
23.09.22	11,810	270	132,620	0	0	0.00%	0
23.09.21	12,840	1,030	345,239	0	0	0.00%	0
23.09.20	13,300	460	230,853	0	0	0.00%	0
23.09.19	12,980	320	619,567	0	0	0.00%	0
23.09.18	12,530	450	994,502	0	0	0.00%	0
23.09.15	12,610	80	191,296	0	0	0.00%	0
23.09.14	11,550	1,060	284,909	0	0	0.00%	0
23.09.13	11,580	30	182,406	0	0	0.00%	0
23.09.12	11,670	90	149,636	0	0	0.00%	0
23.09.11	12,000	330	184,070	0	0	0.00%	0
23.09.08	12,460	460	215,996	0	0	0.00%	0
23.09.07	12,650	190	220,181	0	0	0.00%	0
23.09.06	12,590	60	234,118	0	0	0.00%	0
23.09.05	12,600	10	326,592	0	0	0.00%	0
23.09.04	12,740	140	284,789	0	0	0.00%	0
23.09.01	12,150	590	487,210	0	0	0.00%	0
23.08.31	11,690	460	241,885	0	0	0.00%	0
23.08.30	11,010	680	585,101	0	0	0.00%	0
23.08.29	10,140	870	326,494	0	0	0.00%	0
23.08.28	10,130	10	68,550	0	0	0.00%	0
23.08.25	10,650	520	87,964	0	0	0.00%	0
23.08.24	10,340	310	202,100	0	0	0.00%	0
23.08.23	10,060	280	69,430	0	0	0.00%	0
23.08.22	10,110	50	84,961	0	0	0.00%	0
23.08.21	10,290	180	140,926	0	0	0.00%	0
23.08.18	11,060	770	162,698	0	0	0.00%	0
23.08.17	10,450	610	207,132	0	0	0.00%	0
23.08.16	10,530	80	170,653	0	0	0.00%	0
23.08.14	11,030	500	175,825	0	0	0.00%	0
23.08.11	10,740	290	130,674	0	0	0.00%	0
23.08.10	11,370	630	327,964	0	0	0.00%	0
23.08.09	11,350	20	233,810	0	0	0.00%	0
23.08.08	12,050	700	675,218	0	0	0.00%	0
23.08.07	12,970	920	1,313,564	0	0	0.00%	0
23.08.04	10,650	2,320	2,817,158	0	0	0.00%	0
23.08.03	10,910	260	265,645	0	0	0.00%	0
23.08.02	10,870	40	430,036	0	0	0.00%	0
23.08.01	11,720	850	630,258	0	0	0.00%	0
23.07.31	10,380	1,340	1,236,917	0	0	0.00%	0
23.07.28	10,250	130	301,605	0	0	0.00%	0
23.07.27	10,020	230	157,253	0	0	0.00%	0
23.07.26	10,070	140	111,301	0	0	0.00%	0
23.07.25	9,860	210	128,393	0	0	0.00%	0
23.07.24	9,900	40	115,691	0	0	0.00%	0
23.07.21	10,100	200	74,707	0	0	0.00%	0
23.07.20	9,740	360	103,992	0	0	0.00%	0
23.07.19	10,070	330	118,982	0	0	0.00%	0
23.07.18	10,100	30	186,990	0	0	0.00%	0
23.07.17	9,500	600	219,700	0	0	0.00%	0
23.07.14	9,050	450	141,237	0	0	0.00%	0
23.07.13	8,980	70	41,735	0	0	0.00%	0
23.07.12	8,990	10	32,228	0	0	0.00%	0
23.07.11	8,620	370	32,668	0	0	0.00%	0
23.07.10	8,540	80	35,277	0	0	0.00%	0
23.07.07	8,750	210	109,462	0	0	0.00%	0
23.07.06	9,050	300	69,267	0	0	0.00%	0
23.07.05	9,380	330	98,541	0	0	0.00%	0
23.07.04	9,420	40	29,707	0	0	0.00%	0
23.07.03	9,770	350	176,361	0	0	0.00%	0
23.06.30	9,370	400	175,685	0	0	0.00%	0
23.06.29	9,320	50	90,909	0	0	0.00%	0
23.06.28	9,760	440	157,347	0	0	0.00%	0
23.06.27	9,890	130	197,665	0	0	0.00%	0
23.06.26	9,930	40	188,720	0	0	0.00%	0
23.06.23	9,290	640	927,849	0	0	0.00%	0
23.06.22	8,360	930	660,231	0	0	0.00%	0
23.06.21	8,330	30	87,975	0	0	0.00%	0
23.06.20	8,390	60	24,701	0	0	0.00%	0
23.06.19	8,500	110	66,532	0	0	0.00%	0
23.06.16	8,400	100	43,748	0	0	0.00%	0
23.06.15	8,420	20	39,733	0	0	0.00%	0
23.06.14	8,430	10	94,143	0	0	0.00%	0
23.06.13	8,250	180	101,393	0	0	0.00%	0
23.06.12	8,050	200	51,527	0	0	0.00%	0
23.06.09	8,050	0	28,681	0	0	0.00%	0
23.06.08	8,100	50	63,064	0	0	0.00%	0
23.06.07	8,080	20	62,771	0	0	0.00%	0
23.06.05	8,220	140	26,816	0	0	0.00%	0
23.06.02	7,970	250	46,923	0	0	0.00%	0
23.06.01	8,040	70	61,912	0	0	0.00%	0
23.05.31	7,920	120	43,801	0	0	0.00%	0
23.05.30	8,020	100	21,938	0	0	0.00%	0
23.05.26	7,990	30	24,266	0	0	0.00%	0
23.05.25	7,950	40	28,054	0	0	0.00%	0
23.05.24	7,940	10	19,355	0	0	0.00%	0
23.05.23	7,960	20	27,000	0	0	0.00%	0
23.05.22	7,970	10	22,945	0	0	0.00%	0
23.05.19	7,760	210	47,622	0	0	0.00%	0
23.05.18	7,460	300	44,301	0	0	0.00%	0
23.05.17	7,350	110	53,713	0	0	0.00%	0
23.05.16	7,640	290	60,619	0	0	0.00%	0
23.05.15	7,380	260	26,903	0	0	0.00%	0
23.05.12	7,490	110	47,483	0	0	0.00%	0
23.05.11	7,630	140	48,310	0	0	0.00%	0
23.05.10	7,630	0	31,510	0	0	0.00%	0
23.05.09	7,860	230	36,076	0	0	0.00%	0
23.05.08	7,800	60	47,901	0	0	0.00%	0
23.05.04	8,040	240	79,201	0	0	0.00%	0
23.05.03	7,990	50	39,540	0	0	0.00%	0
23.05.02	7,930	60	37,108	0	0	0.00%	0
23.04.28	8,300	370	86,858	0	0	0.00%	0
23.04.27	8,260	40	63,015	0	0	0.00%	0
23.04.26	8,270	10	63,366	0	0	0.00%	0
23.04.25	8,550	280	105,787	0	0	0.00%	0
23.04.24	9,490	940	216,052	0	0	0.00%	0
23.04.21	9,800	310	156,504	0	0	0.00%	0
23.04.20	9,650	130	103,387	0	0	0.00%	0
23.04.19	8,710	940	402,074	0	0	0.00%	0
23.04.18	8,680	30	48,444	0	0	0.00%	0
23.04.17	8,690	30	62,941	0	0	0.00%	0
23.04.14	8,450	170	76,412	0	0	0.00%	0
23.04.13	8,620	170	84,175	0	0	0.00%	0
23.04.12	8,590	30	72,998	0	0	0.00%	0
23.04.11	8,390	200	59,813	0	0	0.00%	0
23.04.10	8,380	10	75,816	0	0	0.00%	0
23.04.07	8,340	40	65,573	0	0	0.00%	0
23.04.06	8,340	0	73,056	0	0	0.00%	0
23.04.05	8,290	50	48,269	0	0	0.00%	0
23.04.04	8,300	10	47,832	0	0	0.00%	0
23.04.03	8,150	150	77,652	0	0	0.00%	0
23.03.31	8,150	0	61,458	0	0	0.00%	0
23.03.30	8,130	20	77,364	0	0	0.00%	0
23.03.29	8,240	110	67,444	0	0	0.00%	0
23.03.28	7,890	350	141,114	0	0	0.00%	0
23.03.27	7,550	340	114,296	0	0	0.00%	0
23.03.24	7,330	220	293,848	0	0	0.00%	0
23.03.23	7,520	190	45,495	0	0	0.00%	0
23.03.22	7,540	20	53,614	0	0	0.00%	0
23.03.21	7,980	440	62,617	0	0	0.00%	0
23.03.20	7,970	10	37,746	0	0	0.00%	0
23.03.17	7,590	380	60,538	0	0	0.00%	0
23.03.16	7,420	170	45,351	0	0	0.00%	0
23.03.15	7,370	50	43,792	0	0	0.00%	0
23.03.14	7,670	300	52,269	0	0	0.00%	0
23.03.13	7,570	100	80,989	0	0	0.00%	0
23.03.10	7,650	40	34,472	0	0	0.00%	0
23.03.09	7,900	250	67,526	0	0	0.00%	0
23.03.08	7,970	70	61,645	0	0	0.00%	0
23.03.07	7,620	350	109,395	0	0	0.00%	0
23.03.06	7,630	10	92,839	0	0	0.00%	0
23.03.03	7,720	90	62,947	0	0	0.00%	0
23.03.02	7,400	320	520,968	0	0	0.00%	0
23.02.28	7,330	70	47,250	0	0	0.00%	0
23.02.27	7,290	10	51,954	0	0	0.00%	0
23.02.24	6,940	350	45,493	0	0	0.00%	0
23.02.23	6,950	10	24,262	0	0	0.00%	0
23.02.22	7,190	240	33,795	0	0	0.00%	0
23.02.21	7,300	110	40,481	0	0	0.00%	0
23.02.20	7,300	0	86,846	0	0	0.00%	0
23.02.17	7,300	0	123,246	0	0	0.00%	0
23.02.16	7,080	220	171,151	0	0	0.00%	0
23.02.15	6,840	240	291,380	0	0	0.00%	0
23.02.14	6,290	550	1,051,032	0	0	0.00%	0
23.02.13	6,280	10	25,026	0	0	0.00%	0
23.02.10	6,380	100	20,718	0	0	0.00%	0
23.02.09	6,300	80	35,184	0	0	0.00%	0
23.02.08	6,290	40	27,102	0	0	0.00%	0
23.02.06	6,300	80	22,361	0	0	0.00%	0
23.02.03	6,290	10	44,991	0	0	0.00%	0
23.02.02	6,230	60	38,896	0	0	0.00%	0
23.02.01	6,040	190	63,071	0	0	0.00%	0
23.01.31	5,990	50	12,924	0	0	0.00%	0
23.01.30	6,010	20	23,848	0	0	0.00%	0
23.01.27	5,970	20	9,336	0	0	0.00%	0
23.01.25	5,950	80	24,995	0	0	0.00%	0
23.01.20	5,950	40	11,819	0	0	0.00%	0
23.01.19	5,990	10	26,027	0	0	0.00%	0
23.01.18	5,980	20	14,082	0	0	0.00%	0
23.01.17	5,960	20	13,461	0	0	0.00%	0
23.01.16	5,980	160	20,562	0	0	0.00%	0
23.01.13	6,140	10	29,449	0	0	0.00%	0
23.01.12	6,150	50	20,292	0	0	0.00%	0
23.01.11	6,100	10	24,099	0	0	0.00%	0
23.01.10	6,110	60	76,270	0	0	0.00%	0
23.01.09	6,050	210	672,237	0	0	0.00%	0
23.01.06	5,840	180	37,101	0	0	0.00%	0
23.01.05	5,660	180	53,872	0	0	0.00%	0
23.01.04	5,480	130	8,775	0	0	0.00%	0
23.01.03	5,350	10	30,816	0	0	0.00%	0
23.01.02	5,340	10	42,568	0	0	0.00%	0
22.12.29	5,350	80	13,126	0	0	0.00%	0
22.12.28	5,430	70	24,979	0	0	0.00%	0
22.12.27	5,500	20	15,627	0	0	0.00%	0
22.12.26	5,520	20	23,638	0	0	0.00%	0
22.12.23	5,540	130	66,608	0	0	0.00%	0
22.12.22	5,670	30	19,648	0	0	0.00%	0
22.12.21	5,640	10	56,943	0	0	0.00%	0
22.12.20	5,650	180	557,759	0	0	0.00%	0
22.12.19	5,830	30	14,087	0	0	0.00%	0
22.12.16	5,860	0	3,987	0	0	0.00%	0
22.12.15	5,860	20	11,564	0	0	0.00%	0
22.12.14	5,880	50	15,712	0	0	0.00%	0
22.12.13	5,930	60	15,526	0	0	0.00%	0
22.12.12	5,870	80	4,846	0	0	0.00%	0
22.12.09	5,950	80	18,782	0	0	0.00%	0
22.12.08	5,870	10	11,368	0	0	0.00%	0
22.12.07	5,880	70	15,390	0	0	0.00%	0
22.12.06	5,950	50	11,690	0	0	0.00%	0
22.12.05	6,000	70	24,396	0	0	0.00%	0
22.12.02	5,930	60	25,120	0	0	0.00%	0
22.12.01	5,870	40	17,412	0	0	0.00%	0
22.11.30	5,830	70	18,940	0	0	0.00%	0
22.11.29	5,900	100	2,860	0	0	0.00%	0
22.11.28	5,800	90	31,884	0	0	0.00%	0
22.11.25	5,890	40	15,811	0	0	0.00%	0
22.11.24	5,930	20	13,941	0	0	0.00%	0
22.11.23	5,910	20	17,554	0	0	0.00%	0
22.11.22	5,930	20	21,377	0	0	0.00%	0
22.11.21	5,950	130	17,628	0	0	0.00%	0
22.11.18	6,080	20	20,474	0	0	0.00%	0
22.11.17	6,060	20	46,306	0	0	0.00%	0
22.11.16	6,080	80	31,573	0	0	0.00%	0
22.11.15	6,160	160	41,864	0	0	0.00%	0
22.11.14	6,000	100	50,181	0	0	0.00%	0
22.11.11	6,100	380	673,803	0	0	0.00%	0
22.11.10	5,720	40	9,431	0	0	0.00%	0
22.11.09	5,760	150	24,838	0	0	0.00%	0
22.11.08	5,910	20	16,106	0	0	0.00%	0
22.11.07	5,890	20	3,894	0	0	0.00%	0
22.11.04	5,870	20	7,609	0	0	0.00%	0
22.11.03	5,890	150	23,607	0	0	0.00%	0
22.11.02	5,740	40	21,640	0	0	0.00%	0
22.11.01	5,700	10	3,787	0	0	0.00%	0
22.10.31	5,690	10	4,604	0	0	0.00%	0
22.10.28	5,680	60	6,273	0	0	0.00%	0
22.10.27	5,740	10	12,474	0	0	0.00%	0
22.10.26	5,730	0	8,392	0	0	0.00%	0
22.10.25	5,730	180	48,183	0	0	0.00%	0
22.10.24	5,910	20	39,004	0	0	0.00%	0
22.10.21	5,890	50	8,127	0	0	0.00%	0
22.10.20	5,840	10	8,296	0	0	0.00%	0
22.10.19	5,830	30	20,504	0	0	0.00%	0
22.10.18	5,860	70	128,733	0	0	0.00%	0
22.10.17	5,930	0	860	0	0	0.00%	0
22.10.14	5,930	150	7,012	0	0	0.00%	0
22.10.13	5,780	190	21,193	0	0	0.00%	0
22.10.12	5,970	30	12,735	0	0	0.00%	0
22.10.11	6,000	180	33,770	0	0	0.00%	0
22.10.07	6,180	30	12,780	0	0	0.00%	0
22.10.06	6,210	80	15,004	0	0	0.00%	0
22.10.05	6,130	160	17,155	0	0	0.00%	0
22.10.04	6,290	340	20,289	0	0	0.00%	0
22.09.30	5,950	130	24,749	0	0	0.00%	0
22.09.29	6,080	40	11,576	0	0	0.00%	0
22.09.28	6,040	140	40,454	0	0	0.00%	0
22.09.27	6,180	20	52,982	0	0	0.00%	0
22.09.26	6,200	570	47,060	0	0	0.00%	0
22.09.23	6,770	210	16,785	0	0	0.00%	0
22.09.22	6,980	180	27,774	0	0	0.00%	0
22.09.21	7,160	240	12,491	0	0	0.00%	0
22.09.20	7,400	0	7,192	0	0	0.00%	0
22.09.19	7,400	220	16,148	0	0	0.00%	0
22.09.16	7,620	50	21,965	0	0	0.00%	0
22.09.15	7,670	280	30,903	0	0	0.00%	0
22.09.14	7,950	100	17,276	0	0	0.00%	0
22.09.13	8,050	240	24,741	0	0	0.00%	0
22.09.08	7,810	60	25,114	0	0	0.00%	0
22.09.07	7,750	10	26,190	0	0	0.00%	0
22.09.06	7,760	250	21,906	0	0	0.00%	0