호전실업

(111110)    I    코스피 섬유,의복 11.21 15:32
7,790 전일 7,990 고가 7,950 상한가 10,120 거래량
(주)
23,383
200 -2.50% 시가 7,950 저가 7,790 하한가 5,460 거래대금
(백만)
184
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,990 200 23,383 1,795 43,188 0.44% 9,706,796
24.11.20 7,990 0 36,507 -8,326 41,393 0.42% 9,708,591
24.11.19 8,200 210 47,681 -555 49,719 0.51% 9,700,265
24.11.18 8,170 30 61,537 5,070 50,274 0.52% 9,699,710
24.11.15 7,880 290 93,789 777 45,204 0.46% 9,704,780
24.11.14 7,720 150 93,271 -3,652 44,427 0.46% 9,705,557
24.11.13 7,800 80 60,845 14,818 48,079 0.49% 9,701,905
24.11.12 8,100 300 113,859 -3,276 33,261 0.34% 9,716,723
24.11.11 8,350 250 69,898 2,618 36,537 0.37% 9,713,447
24.11.08 8,200 150 79,866 1,098 33,919 0.35% 9,716,065
24.11.07 8,330 130 131,255 32,821 32,821 0.34% 9,717,163
24.11.06 8,470 140 89,796 0 0 0.00% 0
24.11.05 8,370 100 133,938 0 0 0.00% 0
24.11.04 8,500 130 146,633 0 0 0.00% 0
24.11.01 8,500 0 209,353 0 0 0.00% 0
24.10.31 8,330 170 1,261,589 0 0 0.00% 0
24.10.30 8,200 130 205,857 0 0 0.00% 0
24.10.29 8,170 30 184,338 0 0 0.00% 0
24.10.28 8,460 290 260,478 0 0 0.00% 0
24.10.25 8,090 370 512,760 0 0 0.00% 0
24.10.24 8,150 60 90,092 0 0 0.00% 0
24.10.23 8,080 70 127,694 0 0 0.00% 0
24.10.22 8,370 290 197,739 0 0 0.00% 0
24.10.21 7,790 580 611,084 0 0 0.00% 0
24.10.18 7,730 60 75,894 0 0 0.00% 0
24.10.17 7,860 130 130,731 0 0 0.00% 0
24.10.16 7,810 50 138,251 0 0 0.00% 0
24.10.15 8,270 460 389,258 0 0 0.00% 0
24.10.14 7,670 600 1,771,849 0 0 0.00% 0
24.10.11 7,960 290 202,856 0 0 0.00% 0
24.10.10 8,030 70 249,432 0 0 0.00% 0
24.10.08 8,040 10 727,656 0 0 0.00% 0
24.10.07 7,990 50 1,048,112 0 0 0.00% 0
24.10.04 7,300 690 2,570,665 0 0 0.00% 0
24.10.02 7,350 50 48,830 0 0 0.00% 0
24.09.30 7,500 150 43,172 0 0 0.00% 0
24.09.27 7,350 150 60,360 0 0 0.00% 0
24.09.26 7,210 140 66,874 0 0 0.00% 0
24.09.25 7,510 300 108,560 0 0 0.00% 0
24.09.24 7,470 40 205,148 0 0 0.00% 0
24.09.23 7,330 140 43,544 0 0 0.00% 0
24.09.20 7,250 80 93,324 0 0 0.00% 0
24.09.19 7,280 30 35,199 0 0 0.00% 0
24.09.13 7,340 60 110,824 0 0 0.00% 0
24.09.12 7,290 50 8,125 0 0 0.00% 0
24.09.11 7,250 40 31,066 0 0 0.00% 0
24.09.10 7,300 50 21,518 0 0 0.00% 0
24.09.09 7,340 40 14,802 0 0 0.00% 0
24.09.06 7,320 20 37,379 0 0 0.00% 0
24.09.05 7,280 40 28,228 0 0 0.00% 0
24.09.04 7,430 150 44,724 0 0 0.00% 0
24.09.03 7,300 130 56,508 0 0 0.00% 0
24.09.02 7,150 150 72,842 0 0 0.00% 0
24.08.30 7,160 10 5,964 0 0 0.00% 0
24.08.29 7,160 0 14,933 0 0 0.00% 0
24.08.28 6,990 170 45,066 0 0 0.00% 0
24.08.27 6,970 20 11,024 0 0 0.00% 0
24.08.26 6,810 160 5,168 0 0 0.00% 0
24.08.23 6,820 10 1,270 0 0 0.00% 0
24.08.22 6,810 10 1,763 0 0 0.00% 0
24.08.21 6,860 50 1,788 0 0 0.00% 0
24.08.20 6,710 150 2,517 0 0 0.00% 0
24.08.19 6,800 90 8,922 0 0 0.00% 0
24.08.16 7,000 200 5,670 0 0 0.00% 0
24.08.14 6,940 60 4,137 0 0 0.00% 0
24.08.13 6,940 0 4,131 0 0 0.00% 0
24.08.12 6,940 0 2,214 0 0 0.00% 0
24.08.09 6,890 50 1,237 0 0 0.00% 0
24.08.08 6,990 100 3,617 0 0 0.00% 0
24.08.07 6,760 230 4,832 0 0 0.00% 0
24.08.06 6,580 180 22,697 0 0 0.00% 0
24.08.05 6,970 390 31,391 0 0 0.00% 0
24.08.02 7,050 80 6,927 0 0 0.00% 0
24.08.01 7,000 50 7,029 0 0 0.00% 0
24.07.31 7,100 100 7,842 0 0 0.00% 0
24.07.30 7,280 180 6,399 0 0 0.00% 0
24.07.29 7,300 20 13,053 0 0 0.00% 0
24.07.26 7,190 110 4,760 0 0 0.00% 0
24.07.25 7,320 130 7,614 0 0 0.00% 0
24.07.24 7,140 180 19,303 0 0 0.00% 0
24.07.23 7,170 30 9,902 0 0 0.00% 0
24.07.22 7,220 50 11,956 0 0 0.00% 0
24.07.19 7,200 20 8,155 0 0 0.00% 0
24.07.18 7,230 30 6,154 0 0 0.00% 0
24.07.17 7,220 10 4,711 0 0 0.00% 0
24.07.16 7,210 10 5,406 0 0 0.00% 0
24.07.15 7,230 20 4,061 0 0 0.00% 0
24.07.12 7,040 190 16,397 0 0 0.00% 0
24.07.11 7,010 30 17,735 0 0 0.00% 0
24.07.10 7,050 40 7,460 0 0 0.00% 0
24.07.09 7,070 20 6,593 0 0 0.00% 0
24.07.08 6,960 110 19,260 0 0 0.00% 0
24.07.05 6,970 10 10,691 0 0 0.00% 0
24.07.04 6,970 0 3,204 0 0 0.00% 0
24.07.03 7,000 30 4,190 0 0 0.00% 0
24.07.02 6,980 20 4,252 0 0 0.00% 0
24.07.01 7,060 80 3,596 0 0 0.00% 0
24.06.28 7,040 20 6,296 0 0 0.00% 0
24.06.27 6,950 90 10,359 0 0 0.00% 0
24.06.26 7,000 50 4,704 0 0 0.00% 0
24.06.25 6,920 80 20,776 0 0 0.00% 0
24.06.24 6,960 40 6,687 0 0 0.00% 0
24.06.21 7,000 40 15,948 0 0 0.00% 0
24.06.20 7,000 0 14,120 0 0 0.00% 0
24.06.19 7,030 30 8,148 0 0 0.00% 0
24.06.18 7,020 10 13,127 0 0 0.00% 0
24.06.17 7,080 60 11,947 0 0 0.00% 0
24.06.14 7,110 30 13,299 0 0 0.00% 0
24.06.13 7,080 30 9,940 0 0 0.00% 0
24.06.12 7,140 60 15,552 0 0 0.00% 0
24.06.11 7,130 10 12,987 0 0 0.00% 0
24.06.10 7,180 50 13,687 0 0 0.00% 0
24.06.07 7,200 20 15,068 0 0 0.00% 0
24.06.05 7,210 10 12,868 0 0 0.00% 0
24.06.04 7,310 100 18,451 0 0 0.00% 0
24.06.03 7,320 10 15,289 0 0 0.00% 0
24.05.31 7,170 150 42,582 0 0 0.00% 0
24.05.30 7,300 130 13,426 0 0 0.00% 0
24.05.29 7,370 70 12,545 0 0 0.00% 0
24.05.28 7,390 20 36,995 0 0 0.00% 0
24.05.27 7,370 20 30,086 0 0 0.00% 0
24.05.24 7,540 170 39,281 0 0 0.00% 0
24.05.23 7,700 160 40,555 0 0 0.00% 0
24.05.22 7,730 30 393,169 0 0 0.00% 0
24.05.21 7,510 220 144,386 0 0 0.00% 0
24.05.20 7,570 60 19,365 0 0 0.00% 0
24.05.17 7,560 10 40,580 0 0 0.00% 0
24.05.16 7,640 80 22,485 0 0 0.00% 0
24.05.14 7,560 80 26,354 0 0 0.00% 0
24.05.13 7,590 30 15,351 0 0 0.00% 0
24.05.10 7,500 90 29,060 0 0 0.00% 0
24.05.09 7,540 40 52,588 0 0 0.00% 0
24.05.08 7,500 40 24,523 0 0 0.00% 0
24.05.07 7,260 240 25,386 0 0 0.00% 0
24.05.03 7,330 70 12,226 0 0 0.00% 0
24.05.02 7,310 20 18,274 0 0 0.00% 0
24.04.30 7,460 150 22,649 0 0 0.00% 0
24.04.29 7,460 0 9,928 0 0 0.00% 0
24.04.26 7,390 70 22,494 0 0 0.00% 0
24.04.25 7,480 90 6,092 0 0 0.00% 0
24.04.24 7,440 40 15,527 0 0 0.00% 0
24.04.23 7,410 30 14,673 0 0 0.00% 0
24.04.22 7,430 20 15,587 0 0 0.00% 0
24.04.19 7,430 0 30,668 0 0 0.00% 0
24.04.18 7,040 390 97,524 0 0 0.00% 0
24.04.17 7,090 50 7,592 0 0 0.00% 0
24.04.16 7,020 70 38,337 0 0 0.00% 0
24.04.15 6,950 70 33,070 0 0 0.00% 0
24.04.12 6,920 30 208,716 0 0 0.00% 0
24.04.11 6,900 20 13,636 0 0 0.00% 0
24.04.09 6,850 50 10,333 0 0 0.00% 0
24.04.08 6,920 70 17,725 0 0 0.00% 0
24.04.05 6,950 30 10,286 0 0 0.00% 0
24.04.04 6,970 20 18,896 0 0 0.00% 0
24.04.03 7,010 40 20,011 0 0 0.00% 0
24.04.02 7,050 40 27,825 0 0 0.00% 0
24.04.01 7,100 50 14,020 0 0 0.00% 0
24.03.29 7,160 60 13,616 0 0 0.00% 0
24.03.28 7,240 80 16,570 0 0 0.00% 0
24.03.27 7,180 60 13,470 0 0 0.00% 0
24.03.26 7,120 60 15,370 0 0 0.00% 0
24.03.25 7,270 150 26,699 0 0 0.00% 0
24.03.22 7,200 70 11,708 0 0 0.00% 0
24.03.21 7,150 50 20,410 0 0 0.00% 0
24.03.20 7,160 10 6,903 0 0 0.00% 0
24.03.19 7,150 10 9,128 0 0 0.00% 0
24.03.18 7,100 50 14,796 0 0 0.00% 0
24.03.15 7,140 40 12,993 0 0 0.00% 0
24.03.14 7,080 60 11,323 0 0 0.00% 0
24.03.13 7,010 70 101,250 0 0 0.00% 0
24.03.12 7,140 130 21,305 0 0 0.00% 0
24.03.11 7,100 40 6,157 0 0 0.00% 0
24.03.08 7,030 70 18,141 0 0 0.00% 0
24.03.07 7,100 70 47,635 0 0 0.00% 0
24.03.06 7,280 180 47,329 0 0 0.00% 0
24.03.05 7,340 60 18,268 0 0 0.00% 0
24.03.04 7,300 40 18,060 0 0 0.00% 0
24.02.29 7,340 40 15,241 0 0 0.00% 0
24.02.28 7,330 10 23,489 0 0 0.00% 0
24.02.27 7,380 50 31,999 0 0 0.00% 0
24.02.26 7,470 90 22,258 0 0 0.00% 0
24.02.23 7,490 20 16,846 0 0 0.00% 0
24.02.22 7,560 70 24,026 0 0 0.00% 0
24.02.21 7,700 140 35,164 0 0 0.00% 0
24.02.20 7,700 0 12,973 0 0 0.00% 0
24.02.19 7,700 0 26,165 0 0 0.00% 0
24.02.16 7,700 0 11,509 0 0 0.00% 0
24.02.15 7,740 40 23,087 0 0 0.00% 0
24.02.14 7,700 40 11,266 0 0 0.00% 0
24.02.13 7,740 40 16,711 0 0 0.00% 0
24.02.08 7,690 50 19,898 0 0 0.00% 0
24.02.07 7,800 110 13,979 0 0 0.00% 0
24.02.06 7,790 10 12,111 0 0 0.00% 0
24.02.05 7,790 0 31,203 0 0 0.00% 0
24.02.02 7,830 40 70,965 0 0 0.00% 0
24.02.01 7,660 170 87,590 0 0 0.00% 0
24.01.31 7,660 0 24,958 0 0 0.00% 0
24.01.30 7,580 80 6,444 0 0 0.00% 0
24.01.29 7,630 50 25,590 0 0 0.00% 0
24.01.26 7,550 80 14,265 0 0 0.00% 0
24.01.25 7,610 60 29,670 0 0 0.00% 0
24.01.24 7,690 80 7,588 0 0 0.00% 0
24.01.23 7,630 60 9,391 0 0 0.00% 0
24.01.22 7,560 70 44,072 0 0 0.00% 0
24.01.19 7,560 0 12,531 0 0 0.00% 0
24.01.18 7,600 40 40,800 0 0 0.00% 0
24.01.17 7,800 200 35,743 0 0 0.00% 0
24.01.16 7,790 10 21,010 0 0 0.00% 0
24.01.15 7,740 50 13,931 0 0 0.00% 0
24.01.12 7,720 20 20,480 0 0 0.00% 0
24.01.11 7,720 0 12,678 0 0 0.00% 0
24.01.10 7,720 0 39,317 0 0 0.00% 0
24.01.09 7,790 70 29,918 0 0 0.00% 0
24.01.08 7,680 110 20,555 0 0 0.00% 0
24.01.05 7,800 120 36,074 0 0 0.00% 0
24.01.04 7,920 120 38,859 0 0 0.00% 0
24.01.03 7,930 10 31,376 0 0 0.00% 0
24.01.02 7,920 10 35,227 0 0 0.00% 0
23.12.28 7,850 70 27,795 0 0 0.00% 0
23.12.27 8,100 250 38,816 0 0 0.00% 0
23.12.26 8,130 30 20,422 0 0 0.00% 0
23.12.22 8,160 30 18,081 0 0 0.00% 0
23.12.21 8,100 60 38,387 0 0 0.00% 0
23.12.20 7,930 170 78,832 0 0 0.00% 0
23.12.19 7,950 20 13,731 0 0 0.00% 0
23.12.18 7,940 10 28,708 0 0 0.00% 0
23.12.15 7,910 30 12,935 0 0 0.00% 0
23.12.14 7,900 10 27,524 0 0 0.00% 0
23.12.13 7,940 40 25,218 0 0 0.00% 0
23.12.12 7,820 120 38,502 0 0 0.00% 0
23.12.11 7,820 0 57,798 0 0 0.00% 0
23.12.08 7,810 10 77,835 0 0 0.00% 0
23.12.07 7,850 40 45,025 0 0 0.00% 0
23.12.06 7,820 30 28,441 0 0 0.00% 0
23.12.05 7,940 120 27,209 0 0 0.00% 0
23.12.04 7,910 30 36,553 0 0 0.00% 0
23.12.01 7,900 10 45,672 0 0 0.00% 0
23.11.30 7,950 50 38,159 0 0 0.00% 0
23.11.29 7,910 40 33,611 0 0 0.00% 0
23.11.28 8,010 100 53,440 0 0 0.00% 0
23.11.27 8,090 80 38,721 0 0 0.00% 0
23.11.24 8,140 50 16,454 0 0 0.00% 0
23.11.23 8,150 10 38,574 0 0 0.00% 0
23.11.22 8,190 40 32,206 0 0 0.00% 0
23.11.21 8,170 20 20,454 0 0 0.00% 0
23.11.20 8,170 0 26,199 0 0 0.00% 0
23.11.17 8,160 10 85,919 0 0 0.00% 0
23.11.16 8,130 20 63,076 0 0 0.00% 0
23.11.15 8,090 40 46,217 0 0 0.00% 0
23.11.14 8,440 350 60,499 0 0 0.00% 0
23.11.13 8,410 30 22,920 0 0 0.00% 0
23.11.10 8,430 20 16,493 0 0 0.00% 0
23.11.09 8,340 90 34,377 0 0 0.00% 0
23.11.08 8,250 90 25,066 0 0 0.00% 0
23.11.07 8,240 10 14,166 0 0 0.00% 0
23.11.06 8,250 10 100,632 0 0 0.00% 0
23.11.03 8,270 20 31,169 0 0 0.00% 0
23.11.02 8,240 30 24,255 0 0 0.00% 0
23.11.01 8,190 50 21,943 0 0 0.00% 0
23.10.31 8,140 50 46,119 0 0 0.00% 0
23.10.30 8,100 40 15,887 0 0 0.00% 0
23.10.27 7,950 150 20,800 0 0 0.00% 0
23.10.26 8,220 270 22,478 0 0 0.00% 0
23.10.25 8,170 50 47,235 0 0 0.00% 0
23.10.24 8,010 160 42,965 0 0 0.00% 0
23.10.23 8,040 30 37,802 0 0 0.00% 0
23.10.20 8,100 60 43,273 0 0 0.00% 0
23.10.19 8,350 250 34,551 0 0 0.00% 0
23.10.18 8,400 50 20,195 0 0 0.00% 0
23.10.17 8,380 20 17,508 0 0 0.00% 0
23.10.16 8,520 140 45,980 0 0 0.00% 0
23.10.13 8,510 10 24,876 0 0 0.00% 0
23.10.12 8,560 50 29,337 0 0 0.00% 0
23.10.11 8,300 260 36,863 0 0 0.00% 0
23.10.10 8,240 60 50,853 0 0 0.00% 0
23.10.06 8,240 0 33,321 0 0 0.00% 0
23.10.05 8,070 170 76,286 0 0 0.00% 0
23.10.04 8,070 0 84,685 0 0 0.00% 0
23.09.27 7,920 150 10,343 0 0 0.00% 0
23.09.26 7,920 0 22,200 0 0 0.00% 0
23.09.25 7,990 70 6,197 0 0 0.00% 0
23.09.22 8,010 20 16,393 0 0 0.00% 0
23.09.21 8,170 160 19,771 0 0 0.00% 0
23.09.20 8,200 30 9,029 0 0 0.00% 0
23.09.19 8,330 130 10,690 0 0 0.00% 0
23.09.18 8,340 10 7,546 0 0 0.00% 0
23.09.15 8,300 40 5,499 0 0 0.00% 0
23.09.14 8,300 0 10,480 0 0 0.00% 0
23.09.13 8,400 100 23,447 0 0 0.00% 0
23.09.12 8,430 30 21,147 0 0 0.00% 0
23.09.11 8,300 130 15,728 0 0 0.00% 0
23.09.08 8,230 70 54,214 0 0 0.00% 0
23.09.07 8,230 0 19,809 0 0 0.00% 0
23.09.06 8,340 110 14,936 0 0 0.00% 0
23.09.05 8,360 20 14,058 0 0 0.00% 0
23.09.04 8,390 30 24,790 0 0 0.00% 0
23.09.01 8,470 80 17,333 0 0 0.00% 0
23.08.31 8,460 10 26,937 0 0 0.00% 0
23.08.30 8,470 10 24,051 0 0 0.00% 0
23.08.29 8,320 150 43,412 0 0 0.00% 0
23.08.28 8,440 120 19,470 0 0 0.00% 0
23.08.25 8,450 10 22,760 0 0 0.00% 0
23.08.24 8,290 160 57,851 0 0 0.00% 0
23.08.23 8,360 70 31,496 0 0 0.00% 0
23.08.22 8,220 140 31,353 0 0 0.00% 0
23.08.21 8,150 70 33,250 0 0 0.00% 0
23.08.18 8,110 40 41,409 0 0 0.00% 0
23.08.17 8,390 280 51,621 0 0 0.00% 0
23.08.16 8,650 260 90,397 0 0 0.00% 0
23.08.14 8,410 240 149,708 0 0 0.00% 0
23.08.11 8,500 90 40,880 0 0 0.00% 0
23.08.10 8,150 350 78,849 0 0 0.00% 0
23.08.09 8,170 20 14,735 0 0 0.00% 0
23.08.08 8,170 0 42,971 0 0 0.00% 0
23.08.07 8,340 170 23,955 0 0 0.00% 0
23.08.04 8,060 280 86,745 0 0 0.00% 0
23.08.03 7,880 180 46,255 0 0 0.00% 0
23.08.02 8,130 250 92,824 0 0 0.00% 0
23.08.01 7,980 150 21,654 0 0 0.00% 0
23.07.31 7,890 90 24,616 0 0 0.00% 0
23.07.28 7,920 30 28,627 0 0 0.00% 0
23.07.27 7,870 50 53,378 0 0 0.00% 0
23.07.26 8,060 480 74,627 0 0 0.00% 0
23.07.25 8,310 250 80,498 0 0 0.00% 0
23.07.24 8,400 90 136,930 0 0 0.00% 0
23.07.21 8,670 270 76,575 0 0 0.00% 0
23.07.20 8,670 0 39,690 0 0 0.00% 0
23.07.19 8,710 40 39,222 0 0 0.00% 0
23.07.18 8,850 140 69,012 0 0 0.00% 0
23.07.17 8,950 100 71,895 0 0 0.00% 0
23.07.14 8,740 210 138,333 0 0 0.00% 0
23.07.13 8,880 140 57,179 0 0 0.00% 0
23.07.12 8,830 50 72,744 0 0 0.00% 0
23.07.11 8,790 40 71,669 0 0 0.00% 0
23.07.10 8,790 0 50,114 0 0 0.00% 0
23.07.07 8,700 90 69,116 0 0 0.00% 0
23.07.06 8,840 140 54,108 0 0 0.00% 0
23.07.05 8,850 10 107,298 0 0 0.00% 0
23.07.04 8,890 40 101,062 0 0 0.00% 0
23.07.03 8,730 160 163,595 0 0 0.00% 0
23.06.30 8,720 10 134,990 0 0 0.00% 0
23.06.29 8,800 80 137,656 0 0 0.00% 0
23.06.28 8,520 280 180,772 0 0 0.00% 0
23.06.27 8,200 320 205,574 0 0 0.00% 0
23.06.26 8,190 10 28,606 0 0 0.00% 0
23.06.23 8,200 10 16,353 0 0 0.00% 0
23.06.22 8,250 50 25,845 0 0 0.00% 0
23.06.21 8,350 100 25,381 0 0 0.00% 0
23.06.20 8,280 70 22,829 0 0 0.00% 0
23.06.19 8,530 250 40,356 0 0 0.00% 0
23.06.16 8,550 20 60,973 0 0 0.00% 0
23.06.15 8,280 270 120,950 0 0 0.00% 0
23.06.14 7,990 290 156,915 0 0 0.00% 0
23.06.13 7,820 170 28,766 0 0 0.00% 0
23.06.12 7,840 20 12,613 0 0 0.00% 0
23.06.09 7,870 30 39,408 0 0 0.00% 0
23.06.08 7,930 60 22,546 0 0 0.00% 0
23.06.07 7,920 10 20,867 0 0 0.00% 0
23.06.05 7,840 80 21,429 0 0 0.00% 0
23.06.02 7,900 60 19,933 0 0 0.00% 0
23.06.01 7,800 100 17,395 0 0 0.00% 0
23.05.31 7,890 90 12,898 0 0 0.00% 0
23.05.30 7,900 10 24,054 0 0 0.00% 0
23.05.26 7,890 10 52,266 0 0 0.00% 0
23.05.25 7,900 10 29,598 0 0 0.00% 0
23.05.24 7,850 50 15,592 0 0 0.00% 0
23.05.23 7,850 0 32,391 0 0 0.00% 0
23.05.22 7,800 50 24,493 0 0 0.00% 0
23.05.19 7,950 150 34,098 0 0 0.00% 0
23.05.18 7,850 100 63,490 0 0 0.00% 0
23.05.17 7,850 0 41,846 0 0 0.00% 0
23.05.16 7,740 110 66,655 0 0 0.00% 0
23.05.15 7,630 110 54,822 0 0 0.00% 0
23.05.12 7,750 120 26,689 0 0 0.00% 0
23.05.11 7,750 0 35,848 0 0 0.00% 0
23.05.10 7,780 30 20,409 0 0 0.00% 0
23.05.09 7,800 20 17,845 0 0 0.00% 0
23.05.08 7,650 150 91,634 0 0 0.00% 0
23.05.04 7,610 40 62,336 0 0 0.00% 0
23.05.03 7,650 40 24,743 0 0 0.00% 0
23.05.02 7,660 10 38,864 0 0 0.00% 0
23.04.28 7,570 90 116,171 0 0 0.00% 0
23.04.27 7,630 60 58,199 0 0 0.00% 0
23.04.26 7,600 30 143,494 0 0 0.00% 0
23.04.25 7,600 0 73,184 0 0 0.00% 0
23.04.24 7,820 220 84,104 0 0 0.00% 0
23.04.21 7,910 90 141,766 0 0 0.00% 0
23.04.20 8,000 60 101,495 0 0 0.00% 0
23.04.19 7,990 10 46,103 0 0 0.00% 0
23.04.18 8,030 40 43,158 0 0 0.00% 0
23.04.17 8,050 20 60,436 0 0 0.00% 0
23.04.14 8,000 50 101,375 0 0 0.00% 0
23.04.13 8,020 20 44,280 0 0 0.00% 0
23.04.12 7,760 260 62,887 0 0 0.00% 0
23.04.11 7,640 120 45,911 0 0 0.00% 0
23.04.10 7,720 80 62,185 0 0 0.00% 0
23.04.07 7,710 10 19,793 0 0 0.00% 0
23.04.06 7,860 150 40,572 0 0 0.00% 0
23.04.05 7,900 40 25,571 0 0 0.00% 0
23.04.04 7,710 190 65,882 0 0 0.00% 0
23.04.03 7,950 240 142,473 0 0 0.00% 0
23.03.31 8,100 150 68,287 0 0 0.00% 0
23.03.30 7,940 160 90,866 0 0 0.00% 0
23.03.29 7,860 80 35,965 0 0 0.00% 0
23.03.28 7,780 80 42,430 0 0 0.00% 0
23.03.27 7,770 10 26,357 0 0 0.00% 0
23.03.24 7,620 150 17,911 0 0 0.00% 0
23.03.23 7,750 130 56,478 0 0 0.00% 0
23.03.22 7,920 170 81,749 0 0 0.00% 0
23.03.21 7,940 20 24,025 0 0 0.00% 0
23.03.20 7,840 100 19,036 0 0 0.00% 0
23.03.17 7,720 120 32,582 0 0 0.00% 0
23.03.16 7,830 110 26,021 0 0 0.00% 0
23.03.15 7,770 60 19,609 0 0 0.00% 0
23.03.14 8,220 450 70,888 0 0 0.00% 0
23.03.13 8,400 180 53,394 0 0 0.00% 0
23.03.10 8,550 150 28,778 0 0 0.00% 0
23.03.09 8,520 30 45,139 0 0 0.00% 0
23.03.08 8,650 130 35,303 0 0 0.00% 0
23.03.07 8,670 20 65,149 0 0 0.00% 0
23.03.06 8,590 80 144,794 0 0 0.00% 0
23.03.03 8,680 90 101,713 0 0 0.00% 0
23.03.02 8,390 290 165,587 0 0 0.00% 0
23.02.28 8,120 270 59,947 0 0 0.00% 0
23.02.27 8,300 180 56,382 0 0 0.00% 0
23.02.24 8,370 70 35,949 0 0 0.00% 0
23.02.23 8,240 130 39,545 0 0 0.00% 0
23.02.22 8,420 180 48,153 0 0 0.00% 0
23.02.21 8,520 100 34,796 0 0 0.00% 0
23.02.20 8,400 120 67,715 0 0 0.00% 0
23.02.17 8,280 120 64,221 0 0 0.00% 0
23.02.16 8,160 120 95,048 0 0 0.00% 0
23.02.15 8,240 80 39,508 0 0 0.00% 0
23.02.14 8,100 140 48,976 0 0 0.00% 0
23.02.13 8,150 50 31,475 0 0 0.00% 0
23.02.10 8,200 50 31,324 0 0 0.00% 0
23.02.09 8,230 30 24,780 0 0 0.00% 0
23.02.08 8,100 130 18,124 0 0 0.00% 0
23.02.06 8,260 120 29,607 0 0 0.00% 0
23.02.03 8,330 70 34,912 0 0 0.00% 0
23.02.02 8,300 30 35,602 0 0 0.00% 0
23.02.01 8,300 0 37,568 0 0 0.00% 0
23.01.31 8,370 70 39,973 0 0 0.00% 0
23.01.30 8,380 10 62,286 0 0 0.00% 0
23.01.27 8,160 190 62,186 0 0 0.00% 0
23.01.25 8,160 60 36,105 0 0 0.00% 0
23.01.20 8,160 140 18,963 0 0 0.00% 0
23.01.19 8,020 60 19,335 0 0 0.00% 0
23.01.18 8,080 70 18,118 0 0 0.00% 0
23.01.17 8,150 20 26,909 0 0 0.00% 0
23.01.16 8,170 0 21,889 0 0 0.00% 0
23.01.13 8,170 110 20,172 0 0 0.00% 0
23.01.12 8,060 180 33,871 0 0 0.00% 0
23.01.11 8,240 20 15,303 0 0 0.00% 0
23.01.10 8,260 70 34,552 0 0 0.00% 0
23.01.09 8,190 230 16,814 0 0 0.00% 0
23.01.06 7,960 160 12,957 0 0 0.00% 0
23.01.05 7,800 120 23,797 0 0 0.00% 0
23.01.04 7,680 120 35,353 0 0 0.00% 0
23.01.03 7,560 140 39,946 0 0 0.00% 0
23.01.02 7,700 410 48,984 0 0 0.00% 0
22.12.29 8,110 380 57,958 0 0 0.00% 0
22.12.28 8,490 110 37,185 0 0 0.00% 0
22.12.27 8,600 220 56,582 0 0 0.00% 0
22.12.26 8,380 210 40,599 0 0 0.00% 0
22.12.23 8,590 140 48,670 0 0 0.00% 0
22.12.22 8,730 310 163,556 0 0 0.00% 0
22.12.21 8,420 130 40,552 0 0 0.00% 0
22.12.20 8,290 110 96,534 0 0 0.00% 0
22.12.19 8,400 30 49,560 0 0 0.00% 0
22.12.16 8,430 90 92,031 0 0 0.00% 0
22.12.15 8,520 170 325,524 0 0 0.00% 0
22.12.14 8,350 140 141,078 0 0 0.00% 0
22.12.13 8,210 10 70,102 0 0 0.00% 0
22.12.12 8,220 180 81,548 0 0 0.00% 0
22.12.09 8,400 40 56,760 0 0 0.00% 0
22.12.08 8,360 130 93,704 0 0 0.00% 0
22.12.07 8,230 10 92,096 0 0 0.00% 0
22.12.06 8,220 330 178,301 0 0 0.00% 0
22.12.05 8,550 300 284,419 0 0 0.00% 0
22.12.02 8,250 20 162,780 0 0 0.00% 0
22.12.01 8,270 20 198,095 0 0 0.00% 0
22.11.30 8,250 200 3,303,214 0 0 0.00% 0
22.11.29 8,050 110 72,788 0 0 0.00% 0
22.11.28 7,940 80 78,629 0 0 0.00% 0
22.11.25 7,860 200 84,452 0 0 0.00% 0
22.11.24 8,060 190 68,856 0 0 0.00% 0
22.11.23 7,870 10 83,258 0 0 0.00% 0
22.11.22 7,860 40 81,054 0 0 0.00% 0
22.11.21 7,900 180 60,580 0 0 0.00% 0
22.11.18 8,080 390 122,143 0 0 0.00% 0
22.11.17 8,470 30 135,295 0 0 0.00% 0
22.11.16 8,440 230 325,780 0 0 0.00% 0
22.11.15 8,210 220 208,860 0 0 0.00% 0
22.11.14 8,430 710 315,956 0 0 0.00% 0
22.11.11 7,720 280 81,899 0 0 0.00% 0
22.11.10 7,440 70 42,067 0 0 0.00% 0
22.11.09 7,370 80 42,694 0 0 0.00% 0
22.11.08 7,290 80 48,377 0 0 0.00% 0
22.11.07 7,210 170 56,538 0 0 0.00% 0
22.11.04 7,040 10 56,027 0 0 0.00% 0
22.11.03 7,050 10 32,258 0 0 0.00% 0
22.11.02 7,060 460 112,340 0 0 0.00% 0
22.11.01 7,520 270 43,529 0 0 0.00% 0
22.10.31 7,250 400 56,413 0 0 0.00% 0
22.10.28 6,850 80 32,225 0 0 0.00% 0
22.10.27 6,930 210 27,399 0 0 0.00% 0
22.10.26 6,720 10 28,821 0 0 0.00% 0
22.10.25 6,730 30 28,629 0 0 0.00% 0
22.10.24 6,700 70 20,805 0 0 0.00% 0
22.10.21 6,630 310 54,734 0 0 0.00% 0
22.10.20 6,940 140 21,468 0 0 0.00% 0
22.10.19 7,080 30 23,555 0 0 0.00% 0
22.10.18 7,110 150 33,168 0 0 0.00% 0
22.10.17 6,960 10 26,148 0 0 0.00% 0
22.10.14 6,950 290 47,489 0 0 0.00% 0
22.10.13 6,660 370 26,016 0 0 0.00% 0
22.10.12 7,030 20 36,762 0 0 0.00% 0
22.10.11 7,050 350 27,390 0 0 0.00% 0
22.10.07 7,400 30 16,568 0 0 0.00% 0
22.10.06 7,430 180 11,035 0 0 0.00% 0
22.10.05 7,250 50 17,651 0 0 0.00% 0
22.10.04 7,300 100 22,313 0 0 0.00% 0
22.09.30 7,200 250 73,014 0 0 0.00% 0
22.09.29 7,450 40 24,426 0 0 0.00% 0
22.09.28 7,490 280 28,637 0 0 0.00% 0
22.09.27 7,770 60 73,073 0 0 0.00% 0
22.09.26 7,830 370 46,818 0 0 0.00% 0
22.09.23 8,200 190 33,008 0 0 0.00% 0
22.09.22 8,390 310 55,057 0 0 0.00% 0
22.09.21 8,700 80 17,187 0 0 0.00% 0
22.09.20 8,780 340 70,867 0 0 0.00% 0
22.09.19 8,440 150 25,444 0 0 0.00% 0
22.09.16 8,590 40 31,922 0 0 0.00% 0
22.09.15 8,550 150 62,760 0 0 0.00% 0
22.09.14 8,400 160 16,624 0 0 0.00% 0
22.09.13 8,560 70 22,599 0 0 0.00% 0
22.09.08 8,490 100 23,909 0 0 0.00% 0
22.09.07 8,390 140 30,589 0 0 0.00% 0
22.09.06 8,530 0 16,776 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:03 더보기 >