영원무역
(111770) I 코스피 유통업 11.21 15:3238,700 | 전일 | 38,300 | 고가 | 39,200 | 상한가 | 50,300 |
거래량 (주) |
36,362 |
400 1.04% | 시가 | 38,750 | 저가 | 38,350 | 하한가 | 27,100 |
거래대금 (백만) |
1,415 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 38,300 | 400 | 36,362 | -15,145 | 12,721,908 | 28.71% | 31,589,560 |
24.11.20 | 39,400 | 1,100 | 57,807 | -4,736 | 12,737,053 | 28.74% | 31,574,415 |
24.11.19 | 39,300 | 100 | 31,354 | -2,252 | 12,741,789 | 28.76% | 31,569,679 |
24.11.18 | 40,050 | 750 | 72,647 | 9,961 | 12,744,041 | 28.76% | 31,567,427 |
24.11.15 | 39,100 | 950 | 102,850 | 20,159 | 12,734,080 | 28.74% | 31,577,388 |
24.11.14 | 39,000 | 450 | 41,325 | -4,275 | 12,713,921 | 28.69% | 31,597,547 |
24.11.13 | 38,650 | 350 | 41,666 | -15,113 | 12,718,196 | 28.70% | 31,593,272 |
24.11.12 | 40,000 | 1,350 | 75,898 | -5,211 | 12,733,309 | 28.74% | 31,578,159 |
24.11.11 | 41,250 | 1,250 | 27,499 | -11,663 | 12,738,520 | 28.75% | 31,572,948 |
24.11.08 | 41,950 | 700 | 40,529 | 1,668 | 12,750,183 | 28.77% | 31,561,285 |
24.11.07 | 42,300 | 350 | 67,655 | 12,748,515 | 12,748,515 | 28.77% | 31,562,953 |
24.11.06 | 42,100 | 200 | 40,008 | 0 | 0 | 0.00% | 0 |
24.11.05 | 42,150 | 50 | 31,257 | 0 | 0 | 0.00% | 0 |
24.11.04 | 41,900 | 250 | 47,797 | 0 | 0 | 0.00% | 0 |
24.11.01 | 42,300 | 400 | 52,591 | 0 | 0 | 0.00% | 0 |
24.10.31 | 39,950 | 2,350 | 125,539 | 0 | 0 | 0.00% | 0 |
24.10.30 | 40,200 | 250 | 43,546 | 0 | 0 | 0.00% | 0 |
24.10.29 | 40,900 | 700 | 27,837 | 0 | 0 | 0.00% | 0 |
24.10.28 | 40,100 | 800 | 26,151 | 0 | 0 | 0.00% | 0 |
24.10.25 | 40,700 | 600 | 42,118 | 0 | 0 | 0.00% | 0 |
24.10.24 | 40,600 | 100 | 30,186 | 0 | 0 | 0.00% | 0 |
24.10.23 | 41,250 | 650 | 51,710 | 0 | 0 | 0.00% | 0 |
24.10.22 | 41,500 | 250 | 38,251 | 0 | 0 | 0.00% | 0 |
24.10.21 | 42,600 | 1,100 | 28,660 | 0 | 0 | 0.00% | 0 |
24.10.18 | 43,000 | 400 | 30,614 | 0 | 0 | 0.00% | 0 |
24.10.17 | 43,700 | 700 | 53,699 | 0 | 0 | 0.00% | 0 |
24.10.16 | 43,650 | 50 | 171,567 | 0 | 0 | 0.00% | 0 |
24.10.15 | 42,500 | 1,150 | 74,009 | 0 | 0 | 0.00% | 0 |
24.10.14 | 42,500 | 0 | 40,286 | 0 | 0 | 0.00% | 0 |
24.10.11 | 42,300 | 200 | 47,490 | 0 | 0 | 0.00% | 0 |
24.10.10 | 41,600 | 700 | 108,628 | 0 | 0 | 0.00% | 0 |
24.10.08 | 42,700 | 1,100 | 66,705 | 0 | 0 | 0.00% | 0 |
24.10.07 | 41,300 | 1,400 | 94,878 | 0 | 0 | 0.00% | 0 |
24.10.04 | 41,750 | 450 | 51,209 | 0 | 0 | 0.00% | 0 |
24.10.02 | 40,400 | 1,350 | 157,402 | 0 | 0 | 0.00% | 0 |
24.09.30 | 40,700 | 300 | 60,836 | 0 | 0 | 0.00% | 0 |
24.09.27 | 40,800 | 100 | 66,473 | 0 | 0 | 0.00% | 0 |
24.09.26 | 40,600 | 200 | 39,428 | 0 | 0 | 0.00% | 0 |
24.09.25 | 40,000 | 600 | 97,807 | 0 | 0 | 0.00% | 0 |
24.09.24 | 39,200 | 800 | 55,844 | 0 | 0 | 0.00% | 0 |
24.09.23 | 38,650 | 550 | 42,846 | 0 | 0 | 0.00% | 0 |
24.09.20 | 38,900 | 250 | 64,183 | 0 | 0 | 0.00% | 0 |
24.09.19 | 38,800 | 100 | 81,476 | 0 | 0 | 0.00% | 0 |
24.09.13 | 37,750 | 1,050 | 75,276 | 0 | 0 | 0.00% | 0 |
24.09.12 | 36,950 | 800 | 90,988 | 0 | 0 | 0.00% | 0 |
24.09.11 | 36,650 | 300 | 48,036 | 0 | 0 | 0.00% | 0 |
24.09.10 | 36,550 | 100 | 32,140 | 0 | 0 | 0.00% | 0 |
24.09.09 | 36,150 | 400 | 56,729 | 0 | 0 | 0.00% | 0 |
24.09.06 | 37,250 | 1,100 | 76,678 | 0 | 0 | 0.00% | 0 |
24.09.05 | 35,800 | 1,450 | 116,757 | 0 | 0 | 0.00% | 0 |
24.09.04 | 36,500 | 700 | 129,334 | 0 | 0 | 0.00% | 0 |
24.09.03 | 36,100 | 400 | 99,650 | 0 | 0 | 0.00% | 0 |
24.09.02 | 37,950 | 1,850 | 116,925 | 0 | 0 | 0.00% | 0 |
24.08.30 | 38,100 | 150 | 115,652 | 0 | 0 | 0.00% | 0 |
24.08.29 | 38,700 | 600 | 48,161 | 0 | 0 | 0.00% | 0 |
24.08.28 | 38,800 | 100 | 83,336 | 0 | 0 | 0.00% | 0 |
24.08.27 | 38,000 | 800 | 93,991 | 0 | 0 | 0.00% | 0 |
24.08.26 | 39,250 | 1,250 | 89,783 | 0 | 0 | 0.00% | 0 |
24.08.23 | 40,200 | 950 | 76,759 | 0 | 0 | 0.00% | 0 |
24.08.22 | 39,900 | 300 | 48,296 | 0 | 0 | 0.00% | 0 |
24.08.21 | 40,500 | 600 | 41,865 | 0 | 0 | 0.00% | 0 |
24.08.20 | 40,950 | 450 | 57,846 | 0 | 0 | 0.00% | 0 |
24.08.19 | 41,350 | 400 | 86,171 | 0 | 0 | 0.00% | 0 |
24.08.16 | 38,000 | 3,350 | 324,739 | 0 | 0 | 0.00% | 0 |
24.08.14 | 38,250 | 250 | 34,355 | 0 | 0 | 0.00% | 0 |
24.08.13 | 38,200 | 50 | 49,563 | 0 | 0 | 0.00% | 0 |
24.08.12 | 38,050 | 150 | 35,128 | 0 | 0 | 0.00% | 0 |
24.08.09 | 37,350 | 700 | 62,997 | 0 | 0 | 0.00% | 0 |
24.08.08 | 36,950 | 400 | 92,294 | 0 | 0 | 0.00% | 0 |
24.08.07 | 36,450 | 500 | 118,978 | 0 | 0 | 0.00% | 0 |
24.08.06 | 36,150 | 300 | 114,195 | 0 | 0 | 0.00% | 0 |
24.08.05 | 38,550 | 2,400 | 116,846 | 0 | 0 | 0.00% | 0 |
24.08.02 | 40,050 | 1,500 | 63,389 | 0 | 0 | 0.00% | 0 |
24.08.01 | 38,850 | 1,200 | 95,368 | 0 | 0 | 0.00% | 0 |
24.07.31 | 38,200 | 650 | 49,654 | 0 | 0 | 0.00% | 0 |
24.07.30 | 39,500 | 1,300 | 71,952 | 0 | 0 | 0.00% | 0 |
24.07.29 | 40,000 | 500 | 88,886 | 0 | 0 | 0.00% | 0 |
24.07.26 | 38,700 | 1,300 | 134,909 | 0 | 0 | 0.00% | 0 |
24.07.25 | 39,150 | 450 | 64,824 | 0 | 0 | 0.00% | 0 |
24.07.24 | 37,800 | 1,350 | 105,789 | 0 | 0 | 0.00% | 0 |
24.07.23 | 37,000 | 800 | 88,768 | 0 | 0 | 0.00% | 0 |
24.07.22 | 37,750 | 750 | 94,936 | 0 | 0 | 0.00% | 0 |
24.07.19 | 39,600 | 1,850 | 105,505 | 0 | 0 | 0.00% | 0 |
24.07.18 | 39,300 | 300 | 166,003 | 0 | 0 | 0.00% | 0 |
24.07.17 | 38,000 | 1,300 | 159,795 | 0 | 0 | 0.00% | 0 |
24.07.16 | 38,150 | 150 | 88,914 | 0 | 0 | 0.00% | 0 |
24.07.15 | 38,450 | 300 | 114,566 | 0 | 0 | 0.00% | 0 |
24.07.12 | 37,950 | 500 | 168,301 | 0 | 0 | 0.00% | 0 |
24.07.11 | 37,050 | 900 | 129,512 | 0 | 0 | 0.00% | 0 |
24.07.10 | 37,600 | 550 | 90,061 | 0 | 0 | 0.00% | 0 |
24.07.09 | 37,550 | 50 | 105,437 | 0 | 0 | 0.00% | 0 |
24.07.08 | 36,550 | 1,000 | 186,066 | 0 | 0 | 0.00% | 0 |
24.07.05 | 35,200 | 1,350 | 232,747 | 0 | 0 | 0.00% | 0 |
24.07.04 | 34,250 | 950 | 93,227 | 0 | 0 | 0.00% | 0 |
24.07.03 | 34,600 | 350 | 58,894 | 0 | 0 | 0.00% | 0 |
24.07.02 | 34,800 | 200 | 51,120 | 0 | 0 | 0.00% | 0 |
24.07.01 | 34,850 | 50 | 50,804 | 0 | 0 | 0.00% | 0 |
24.06.28 | 34,950 | 100 | 96,160 | 0 | 0 | 0.00% | 0 |
24.06.27 | 34,600 | 350 | 117,282 | 0 | 0 | 0.00% | 0 |
24.06.26 | 34,450 | 150 | 97,476 | 0 | 0 | 0.00% | 0 |
24.06.25 | 33,850 | 600 | 76,547 | 0 | 0 | 0.00% | 0 |
24.06.24 | 33,850 | 0 | 65,215 | 0 | 0 | 0.00% | 0 |
24.06.21 | 34,100 | 250 | 103,817 | 0 | 0 | 0.00% | 0 |
24.06.20 | 33,450 | 650 | 100,884 | 0 | 0 | 0.00% | 0 |
24.06.19 | 33,400 | 50 | 90,163 | 0 | 0 | 0.00% | 0 |
24.06.18 | 33,950 | 550 | 89,992 | 0 | 0 | 0.00% | 0 |
24.06.17 | 34,250 | 300 | 82,258 | 0 | 0 | 0.00% | 0 |
24.06.14 | 34,200 | 50 | 105,581 | 0 | 0 | 0.00% | 0 |
24.06.13 | 34,300 | 100 | 188,980 | 0 | 0 | 0.00% | 0 |
24.06.12 | 35,200 | 900 | 218,137 | 0 | 0 | 0.00% | 0 |
24.06.11 | 32,500 | 2,700 | 770,324 | 0 | 0 | 0.00% | 0 |
24.06.10 | 33,600 | 1,100 | 116,266 | 0 | 0 | 0.00% | 0 |
24.06.07 | 33,100 | 500 | 162,586 | 0 | 0 | 0.00% | 0 |
24.06.05 | 33,200 | 100 | 136,568 | 0 | 0 | 0.00% | 0 |
24.06.04 | 33,700 | 500 | 111,389 | 0 | 0 | 0.00% | 0 |
24.06.03 | 33,950 | 250 | 166,182 | 0 | 0 | 0.00% | 0 |
24.05.31 | 32,350 | 1,600 | 484,268 | 0 | 0 | 0.00% | 0 |
24.05.30 | 32,900 | 550 | 201,600 | 0 | 0 | 0.00% | 0 |
24.05.29 | 33,550 | 650 | 187,832 | 0 | 0 | 0.00% | 0 |
24.05.28 | 34,050 | 500 | 139,080 | 0 | 0 | 0.00% | 0 |
24.05.27 | 33,800 | 250 | 107,454 | 0 | 0 | 0.00% | 0 |
24.05.24 | 35,250 | 1,450 | 209,305 | 0 | 0 | 0.00% | 0 |
24.05.23 | 35,500 | 250 | 98,920 | 0 | 0 | 0.00% | 0 |
24.05.22 | 35,700 | 200 | 81,203 | 0 | 0 | 0.00% | 0 |
24.05.21 | 36,550 | 850 | 147,481 | 0 | 0 | 0.00% | 0 |
24.05.20 | 36,800 | 250 | 45,150 | 0 | 0 | 0.00% | 0 |
24.05.17 | 38,850 | 2,050 | 205,616 | 0 | 0 | 0.00% | 0 |
24.05.16 | 39,050 | 200 | 60,414 | 0 | 0 | 0.00% | 0 |
24.05.14 | 38,750 | 300 | 39,956 | 0 | 0 | 0.00% | 0 |
24.05.13 | 38,950 | 200 | 45,283 | 0 | 0 | 0.00% | 0 |
24.05.10 | 37,900 | 1,050 | 95,462 | 0 | 0 | 0.00% | 0 |
24.05.09 | 38,450 | 550 | 114,847 | 0 | 0 | 0.00% | 0 |
24.05.08 | 38,900 | 450 | 49,270 | 0 | 0 | 0.00% | 0 |
24.05.07 | 38,950 | 50 | 83,549 | 0 | 0 | 0.00% | 0 |
24.05.03 | 38,300 | 650 | 54,700 | 0 | 0 | 0.00% | 0 |
24.05.02 | 38,400 | 100 | 35,551 | 0 | 0 | 0.00% | 0 |
24.04.30 | 38,550 | 150 | 123,873 | 0 | 0 | 0.00% | 0 |
24.04.29 | 37,450 | 1,100 | 73,615 | 0 | 0 | 0.00% | 0 |
24.04.26 | 37,650 | 200 | 66,871 | 0 | 0 | 0.00% | 0 |
24.04.25 | 37,800 | 150 | 67,983 | 0 | 0 | 0.00% | 0 |
24.04.24 | 37,450 | 350 | 57,971 | 0 | 0 | 0.00% | 0 |
24.04.23 | 38,350 | 900 | 95,455 | 0 | 0 | 0.00% | 0 |
24.04.22 | 36,150 | 2,200 | 107,185 | 0 | 0 | 0.00% | 0 |
24.04.19 | 36,900 | 750 | 108,705 | 0 | 0 | 0.00% | 0 |
24.04.18 | 36,550 | 350 | 67,094 | 0 | 0 | 0.00% | 0 |
24.04.17 | 36,200 | 350 | 123,119 | 0 | 0 | 0.00% | 0 |
24.04.16 | 37,050 | 850 | 105,147 | 0 | 0 | 0.00% | 0 |
24.04.15 | 37,150 | 100 | 85,443 | 0 | 0 | 0.00% | 0 |
24.04.12 | 37,850 | 700 | 79,463 | 0 | 0 | 0.00% | 0 |
24.04.11 | 38,900 | 1,050 | 122,742 | 0 | 0 | 0.00% | 0 |
24.04.09 | 39,100 | 200 | 83,889 | 0 | 0 | 0.00% | 0 |
24.04.08 | 39,750 | 650 | 65,871 | 0 | 0 | 0.00% | 0 |
24.04.05 | 39,700 | 50 | 90,127 | 0 | 0 | 0.00% | 0 |
24.04.04 | 40,300 | 600 | 81,826 | 0 | 0 | 0.00% | 0 |
24.04.03 | 41,200 | 900 | 92,828 | 0 | 0 | 0.00% | 0 |
24.04.02 | 41,600 | 400 | 81,621 | 0 | 0 | 0.00% | 0 |
24.04.01 | 40,450 | 1,150 | 95,787 | 0 | 0 | 0.00% | 0 |
24.03.29 | 40,450 | 0 | 163,702 | 0 | 0 | 0.00% | 0 |
24.03.28 | 40,400 | 50 | 236,933 | 0 | 0 | 0.00% | 0 |
24.03.27 | 40,750 | 350 | 94,880 | 0 | 0 | 0.00% | 0 |
24.03.26 | 40,300 | 450 | 138,890 | 0 | 0 | 0.00% | 0 |
24.03.25 | 41,700 | 1,400 | 173,852 | 0 | 0 | 0.00% | 0 |
24.03.22 | 44,000 | 2,300 | 255,941 | 0 | 0 | 0.00% | 0 |
24.03.21 | 43,700 | 300 | 69,468 | 0 | 0 | 0.00% | 0 |
24.03.20 | 43,650 | 50 | 62,069 | 0 | 0 | 0.00% | 0 |
24.03.19 | 42,850 | 800 | 119,057 | 0 | 0 | 0.00% | 0 |
24.03.18 | 42,250 | 600 | 96,442 | 0 | 0 | 0.00% | 0 |
24.03.15 | 42,500 | 250 | 94,552 | 0 | 0 | 0.00% | 0 |
24.03.14 | 42,650 | 150 | 105,740 | 0 | 0 | 0.00% | 0 |
24.03.13 | 42,700 | 50 | 68,995 | 0 | 0 | 0.00% | 0 |
24.03.12 | 42,500 | 200 | 87,816 | 0 | 0 | 0.00% | 0 |
24.03.11 | 43,450 | 950 | 118,439 | 0 | 0 | 0.00% | 0 |
24.03.08 | 43,250 | 200 | 77,901 | 0 | 0 | 0.00% | 0 |
24.03.07 | 43,050 | 200 | 50,051 | 0 | 0 | 0.00% | 0 |
24.03.06 | 42,500 | 550 | 78,079 | 0 | 0 | 0.00% | 0 |
24.03.05 | 43,300 | 800 | 106,100 | 0 | 0 | 0.00% | 0 |
24.03.04 | 44,000 | 700 | 125,246 | 0 | 0 | 0.00% | 0 |
24.02.29 | 45,600 | 1,600 | 125,251 | 0 | 0 | 0.00% | 0 |
24.02.28 | 47,100 | 1,500 | 172,575 | 0 | 0 | 0.00% | 0 |
24.02.27 | 48,050 | 950 | 97,950 | 0 | 0 | 0.00% | 0 |
24.02.26 | 51,000 | 2,950 | 119,549 | 0 | 0 | 0.00% | 0 |
24.02.23 | 49,950 | 1,050 | 73,447 | 0 | 0 | 0.00% | 0 |
24.02.22 | 50,100 | 150 | 62,004 | 0 | 0 | 0.00% | 0 |
24.02.21 | 49,750 | 350 | 82,205 | 0 | 0 | 0.00% | 0 |
24.02.20 | 49,650 | 100 | 67,327 | 0 | 0 | 0.00% | 0 |
24.02.19 | 49,150 | 500 | 64,219 | 0 | 0 | 0.00% | 0 |
24.02.16 | 49,650 | 500 | 70,529 | 0 | 0 | 0.00% | 0 |
24.02.15 | 50,500 | 850 | 104,039 | 0 | 0 | 0.00% | 0 |
24.02.14 | 50,600 | 100 | 84,816 | 0 | 0 | 0.00% | 0 |
24.02.13 | 52,200 | 1,600 | 110,328 | 0 | 0 | 0.00% | 0 |
24.02.08 | 51,800 | 400 | 77,532 | 0 | 0 | 0.00% | 0 |
24.02.07 | 51,500 | 300 | 69,262 | 0 | 0 | 0.00% | 0 |
24.02.06 | 50,800 | 700 | 105,468 | 0 | 0 | 0.00% | 0 |
24.02.05 | 50,600 | 200 | 149,463 | 0 | 0 | 0.00% | 0 |
24.02.02 | 52,300 | 1,700 | 226,417 | 0 | 0 | 0.00% | 0 |
24.02.01 | 47,900 | 4,400 | 389,646 | 0 | 0 | 0.00% | 0 |
24.01.31 | 46,150 | 1,750 | 356,574 | 0 | 0 | 0.00% | 0 |
24.01.30 | 44,400 | 1,750 | 224,044 | 0 | 0 | 0.00% | 0 |
24.01.29 | 42,150 | 2,250 | 155,276 | 0 | 0 | 0.00% | 0 |
24.01.26 | 42,100 | 50 | 46,013 | 0 | 0 | 0.00% | 0 |
24.01.25 | 41,900 | 200 | 39,714 | 0 | 0 | 0.00% | 0 |
24.01.24 | 41,350 | 550 | 38,198 | 0 | 0 | 0.00% | 0 |
24.01.23 | 41,000 | 350 | 30,999 | 0 | 0 | 0.00% | 0 |
24.01.22 | 41,150 | 150 | 35,501 | 0 | 0 | 0.00% | 0 |
24.01.19 | 41,200 | 50 | 75,566 | 0 | 0 | 0.00% | 0 |
24.01.18 | 40,500 | 700 | 43,719 | 0 | 0 | 0.00% | 0 |
24.01.17 | 41,450 | 950 | 65,340 | 0 | 0 | 0.00% | 0 |
24.01.16 | 43,000 | 1,550 | 82,794 | 0 | 0 | 0.00% | 0 |
24.01.15 | 43,500 | 500 | 52,374 | 0 | 0 | 0.00% | 0 |
24.01.12 | 43,500 | 0 | 43,627 | 0 | 0 | 0.00% | 0 |
24.01.11 | 42,950 | 550 | 82,090 | 0 | 0 | 0.00% | 0 |
24.01.10 | 44,150 | 1,200 | 102,965 | 0 | 0 | 0.00% | 0 |
24.01.09 | 44,150 | 0 | 42,736 | 0 | 0 | 0.00% | 0 |
24.01.08 | 44,050 | 100 | 72,166 | 0 | 0 | 0.00% | 0 |
24.01.05 | 44,250 | 200 | 107,837 | 0 | 0 | 0.00% | 0 |
24.01.04 | 44,000 | 250 | 67,721 | 0 | 0 | 0.00% | 0 |
24.01.03 | 45,000 | 1,000 | 125,602 | 0 | 0 | 0.00% | 0 |
24.01.02 | 45,600 | 600 | 62,773 | 0 | 0 | 0.00% | 0 |
23.12.28 | 45,100 | 500 | 66,222 | 0 | 0 | 0.00% | 0 |
23.12.27 | 46,950 | 1,850 | 133,460 | 0 | 0 | 0.00% | 0 |
23.12.26 | 46,650 | 300 | 110,513 | 0 | 0 | 0.00% | 0 |
23.12.22 | 46,850 | 200 | 67,583 | 0 | 0 | 0.00% | 0 |
23.12.21 | 47,100 | 250 | 55,163 | 0 | 0 | 0.00% | 0 |
23.12.20 | 46,950 | 150 | 82,079 | 0 | 0 | 0.00% | 0 |
23.12.19 | 46,200 | 750 | 124,452 | 0 | 0 | 0.00% | 0 |
23.12.18 | 46,050 | 150 | 97,583 | 0 | 0 | 0.00% | 0 |
23.12.15 | 45,400 | 650 | 110,269 | 0 | 0 | 0.00% | 0 |
23.12.14 | 45,800 | 400 | 129,445 | 0 | 0 | 0.00% | 0 |
23.12.13 | 46,200 | 400 | 83,331 | 0 | 0 | 0.00% | 0 |
23.12.12 | 46,500 | 300 | 66,267 | 0 | 0 | 0.00% | 0 |
23.12.11 | 45,750 | 750 | 70,928 | 0 | 0 | 0.00% | 0 |
23.12.08 | 46,100 | 350 | 58,528 | 0 | 0 | 0.00% | 0 |
23.12.07 | 45,500 | 600 | 87,526 | 0 | 0 | 0.00% | 0 |
23.12.06 | 45,950 | 450 | 69,524 | 0 | 0 | 0.00% | 0 |
23.12.05 | 45,900 | 50 | 89,214 | 0 | 0 | 0.00% | 0 |
23.12.04 | 45,100 | 800 | 85,899 | 0 | 0 | 0.00% | 0 |
23.12.01 | 43,700 | 1,400 | 154,678 | 0 | 0 | 0.00% | 0 |
23.11.30 | 44,450 | 750 | 217,421 | 0 | 0 | 0.00% | 0 |
23.11.29 | 45,000 | 550 | 81,590 | 0 | 0 | 0.00% | 0 |
23.11.28 | 44,850 | 150 | 85,413 | 0 | 0 | 0.00% | 0 |
23.11.27 | 46,700 | 1,850 | 219,586 | 0 | 0 | 0.00% | 0 |
23.11.24 | 46,850 | 150 | 49,924 | 0 | 0 | 0.00% | 0 |
23.11.23 | 46,400 | 450 | 73,058 | 0 | 0 | 0.00% | 0 |
23.11.22 | 47,050 | 650 | 105,175 | 0 | 0 | 0.00% | 0 |
23.11.21 | 46,800 | 250 | 81,295 | 0 | 0 | 0.00% | 0 |
23.11.20 | 46,600 | 200 | 140,879 | 0 | 0 | 0.00% | 0 |
23.11.17 | 47,150 | 550 | 127,920 | 0 | 0 | 0.00% | 0 |
23.11.16 | 48,400 | 1,100 | 209,436 | 0 | 0 | 0.00% | 0 |
23.11.15 | 51,800 | 3,400 | 299,519 | 0 | 0 | 0.00% | 0 |
23.11.14 | 54,300 | 2,500 | 65,829 | 0 | 0 | 0.00% | 0 |
23.11.13 | 54,700 | 400 | 62,943 | 0 | 0 | 0.00% | 0 |
23.11.10 | 55,600 | 900 | 35,872 | 0 | 0 | 0.00% | 0 |
23.11.09 | 52,400 | 3,200 | 144,421 | 0 | 0 | 0.00% | 0 |
23.11.08 | 52,200 | 200 | 49,512 | 0 | 0 | 0.00% | 0 |
23.11.07 | 54,300 | 2,100 | 67,627 | 0 | 0 | 0.00% | 0 |
23.11.06 | 53,600 | 700 | 112,004 | 0 | 0 | 0.00% | 0 |
23.11.03 | 52,900 | 700 | 70,402 | 0 | 0 | 0.00% | 0 |
23.11.02 | 54,600 | 1,700 | 123,976 | 0 | 0 | 0.00% | 0 |
23.11.01 | 54,300 | 300 | 93,159 | 0 | 0 | 0.00% | 0 |
23.10.31 | 51,600 | 2,700 | 193,116 | 0 | 0 | 0.00% | 0 |
23.10.30 | 51,000 | 600 | 45,188 | 0 | 0 | 0.00% | 0 |
23.10.27 | 52,400 | 1,400 | 48,192 | 0 | 0 | 0.00% | 0 |
23.10.26 | 54,300 | 1,900 | 83,007 | 0 | 0 | 0.00% | 0 |
23.10.25 | 51,300 | 3,000 | 158,186 | 0 | 0 | 0.00% | 0 |
23.10.24 | 52,900 | 1,600 | 94,442 | 0 | 0 | 0.00% | 0 |
23.10.23 | 50,300 | 2,600 | 151,887 | 0 | 0 | 0.00% | 0 |
23.10.20 | 52,600 | 2,300 | 102,639 | 0 | 0 | 0.00% | 0 |
23.10.19 | 52,700 | 100 | 177,610 | 0 | 0 | 0.00% | 0 |
23.10.18 | 49,000 | 3,700 | 288,251 | 0 | 0 | 0.00% | 0 |
23.10.17 | 48,400 | 600 | 63,275 | 0 | 0 | 0.00% | 0 |
23.10.16 | 48,750 | 350 | 55,080 | 0 | 0 | 0.00% | 0 |
23.10.13 | 49,500 | 750 | 41,304 | 0 | 0 | 0.00% | 0 |
23.10.12 | 49,250 | 250 | 70,078 | 0 | 0 | 0.00% | 0 |
23.10.11 | 48,850 | 400 | 68,267 | 0 | 0 | 0.00% | 0 |
23.10.10 | 47,600 | 1,250 | 93,730 | 0 | 0 | 0.00% | 0 |
23.10.06 | 48,350 | 750 | 37,603 | 0 | 0 | 0.00% | 0 |
23.10.05 | 47,650 | 700 | 116,264 | 0 | 0 | 0.00% | 0 |
23.10.04 | 48,350 | 700 | 109,335 | 0 | 0 | 0.00% | 0 |
23.09.27 | 48,700 | 350 | 57,188 | 0 | 0 | 0.00% | 0 |
23.09.26 | 50,100 | 1,400 | 94,462 | 0 | 0 | 0.00% | 0 |
23.09.25 | 50,100 | 0 | 91,112 | 0 | 0 | 0.00% | 0 |
23.09.22 | 50,000 | 100 | 59,841 | 0 | 0 | 0.00% | 0 |
23.09.21 | 50,700 | 700 | 92,212 | 0 | 0 | 0.00% | 0 |
23.09.20 | 50,600 | 100 | 29,513 | 0 | 0 | 0.00% | 0 |
23.09.19 | 50,800 | 200 | 55,585 | 0 | 0 | 0.00% | 0 |
23.09.18 | 52,300 | 1,500 | 141,598 | 0 | 0 | 0.00% | 0 |
23.09.15 | 54,500 | 2,200 | 189,247 | 0 | 0 | 0.00% | 0 |
23.09.14 | 54,100 | 400 | 101,532 | 0 | 0 | 0.00% | 0 |
23.09.13 | 56,100 | 2,000 | 70,599 | 0 | 0 | 0.00% | 0 |
23.09.12 | 57,000 | 900 | 75,959 | 0 | 0 | 0.00% | 0 |
23.09.11 | 55,700 | 1,300 | 124,830 | 0 | 0 | 0.00% | 0 |
23.09.08 | 53,700 | 2,000 | 119,636 | 0 | 0 | 0.00% | 0 |
23.09.07 | 53,800 | 100 | 65,524 | 0 | 0 | 0.00% | 0 |
23.09.06 | 54,400 | 600 | 85,319 | 0 | 0 | 0.00% | 0 |
23.09.05 | 54,200 | 200 | 75,608 | 0 | 0 | 0.00% | 0 |
23.09.04 | 53,900 | 300 | 52,487 | 0 | 0 | 0.00% | 0 |
23.09.01 | 53,700 | 200 | 80,511 | 0 | 0 | 0.00% | 0 |
23.08.31 | 53,000 | 700 | 74,939 | 0 | 0 | 0.00% | 0 |
23.08.30 | 53,900 | 900 | 121,450 | 0 | 0 | 0.00% | 0 |
23.08.29 | 54,700 | 800 | 52,269 | 0 | 0 | 0.00% | 0 |
23.08.28 | 54,400 | 300 | 61,377 | 0 | 0 | 0.00% | 0 |
23.08.25 | 54,800 | 400 | 82,152 | 0 | 0 | 0.00% | 0 |
23.08.24 | 55,100 | 300 | 95,045 | 0 | 0 | 0.00% | 0 |
23.08.23 | 56,100 | 1,000 | 126,023 | 0 | 0 | 0.00% | 0 |
23.08.22 | 56,900 | 800 | 87,435 | 0 | 0 | 0.00% | 0 |
23.08.21 | 58,000 | 1,100 | 106,435 | 0 | 0 | 0.00% | 0 |
23.08.18 | 59,400 | 1,400 | 100,328 | 0 | 0 | 0.00% | 0 |
23.08.17 | 61,400 | 2,000 | 120,474 | 0 | 0 | 0.00% | 0 |
23.08.16 | 64,900 | 3,500 | 231,842 | 0 | 0 | 0.00% | 0 |
23.08.14 | 60,600 | 4,300 | 167,877 | 0 | 0 | 0.00% | 0 |
23.08.11 | 60,500 | 100 | 97,302 | 0 | 0 | 0.00% | 0 |
23.08.10 | 58,600 | 1,900 | 178,608 | 0 | 0 | 0.00% | 0 |
23.08.09 | 59,600 | 1,000 | 89,508 | 0 | 0 | 0.00% | 0 |
23.08.08 | 62,500 | 2,900 | 88,237 | 0 | 0 | 0.00% | 0 |
23.08.07 | 59,400 | 3,100 | 181,604 | 0 | 0 | 0.00% | 0 |
23.08.04 | 56,400 | 3,000 | 136,432 | 0 | 0 | 0.00% | 0 |
23.08.03 | 58,000 | 1,600 | 59,954 | 0 | 0 | 0.00% | 0 |
23.08.02 | 57,100 | 900 | 96,220 | 0 | 0 | 0.00% | 0 |
23.08.01 | 57,800 | 700 | 63,768 | 0 | 0 | 0.00% | 0 |
23.07.31 | 57,700 | 100 | 66,253 | 0 | 0 | 0.00% | 0 |
23.07.28 | 56,600 | 1,100 | 106,363 | 0 | 0 | 0.00% | 0 |
23.07.27 | 55,400 | 1,200 | 99,491 | 0 | 0 | 0.00% | 0 |
23.07.26 | 57,700 | 2,200 | 74,439 | 0 | 0 | 0.00% | 0 |
23.07.25 | 58,400 | 700 | 61,028 | 0 | 0 | 0.00% | 0 |
23.07.24 | 57,200 | 1,200 | 83,846 | 0 | 0 | 0.00% | 0 |
23.07.21 | 58,000 | 800 | 52,690 | 0 | 0 | 0.00% | 0 |
23.07.20 | 58,400 | 400 | 50,874 | 0 | 0 | 0.00% | 0 |
23.07.19 | 59,600 | 1,200 | 70,551 | 0 | 0 | 0.00% | 0 |
23.07.18 | 58,900 | 700 | 70,373 | 0 | 0 | 0.00% | 0 |
23.07.17 | 59,500 | 600 | 213,682 | 0 | 0 | 0.00% | 0 |
23.07.14 | 61,300 | 1,800 | 142,160 | 0 | 0 | 0.00% | 0 |
23.07.13 | 61,600 | 300 | 184,766 | 0 | 0 | 0.00% | 0 |
23.07.12 | 62,400 | 800 | 71,055 | 0 | 0 | 0.00% | 0 |
23.07.11 | 61,800 | 600 | 76,921 | 0 | 0 | 0.00% | 0 |
23.07.10 | 62,300 | 500 | 42,882 | 0 | 0 | 0.00% | 0 |
23.07.07 | 63,000 | 700 | 149,287 | 0 | 0 | 0.00% | 0 |
23.07.06 | 63,100 | 100 | 105,320 | 0 | 0 | 0.00% | 0 |
23.07.05 | 63,800 | 700 | 78,399 | 0 | 0 | 0.00% | 0 |
23.07.04 | 63,700 | 100 | 83,518 | 0 | 0 | 0.00% | 0 |
23.07.03 | 64,500 | 800 | 152,401 | 0 | 0 | 0.00% | 0 |
23.06.30 | 62,400 | 2,100 | 219,511 | 0 | 0 | 0.00% | 0 |
23.06.29 | 63,400 | 1,000 | 121,924 | 0 | 0 | 0.00% | 0 |
23.06.28 | 62,400 | 1,000 | 193,460 | 0 | 0 | 0.00% | 0 |
23.06.27 | 58,500 | 3,900 | 209,493 | 0 | 0 | 0.00% | 0 |
23.06.26 | 58,300 | 200 | 59,891 | 0 | 0 | 0.00% | 0 |
23.06.23 | 59,500 | 1,200 | 80,927 | 0 | 0 | 0.00% | 0 |
23.06.22 | 57,800 | 1,700 | 116,457 | 0 | 0 | 0.00% | 0 |
23.06.21 | 56,300 | 1,500 | 115,619 | 0 | 0 | 0.00% | 0 |
23.06.20 | 56,400 | 100 | 101,782 | 0 | 0 | 0.00% | 0 |
23.06.19 | 53,700 | 2,700 | 193,334 | 0 | 0 | 0.00% | 0 |
23.06.16 | 51,900 | 1,800 | 155,559 | 0 | 0 | 0.00% | 0 |
23.06.15 | 50,800 | 1,100 | 125,821 | 0 | 0 | 0.00% | 0 |
23.06.14 | 49,900 | 900 | 80,055 | 0 | 0 | 0.00% | 0 |
23.06.13 | 50,200 | 300 | 67,517 | 0 | 0 | 0.00% | 0 |
23.06.12 | 51,400 | 1,200 | 104,605 | 0 | 0 | 0.00% | 0 |
23.06.09 | 49,650 | 1,750 | 164,706 | 0 | 0 | 0.00% | 0 |
23.06.08 | 48,150 | 1,500 | 135,784 | 0 | 0 | 0.00% | 0 |
23.06.07 | 47,700 | 450 | 162,530 | 0 | 0 | 0.00% | 0 |
23.06.05 | 46,000 | 1,700 | 215,363 | 0 | 0 | 0.00% | 0 |
23.06.02 | 45,050 | 950 | 111,125 | 0 | 0 | 0.00% | 0 |
23.06.01 | 44,950 | 100 | 70,595 | 0 | 0 | 0.00% | 0 |
23.05.31 | 45,250 | 300 | 96,257 | 0 | 0 | 0.00% | 0 |
23.05.30 | 45,300 | 50 | 62,493 | 0 | 0 | 0.00% | 0 |
23.05.26 | 45,400 | 100 | 46,344 | 0 | 0 | 0.00% | 0 |
23.05.25 | 46,850 | 1,450 | 69,979 | 0 | 0 | 0.00% | 0 |
23.05.24 | 46,750 | 100 | 54,208 | 0 | 0 | 0.00% | 0 |
23.05.23 | 46,100 | 650 | 84,691 | 0 | 0 | 0.00% | 0 |
23.05.22 | 45,550 | 550 | 76,686 | 0 | 0 | 0.00% | 0 |
23.05.19 | 45,800 | 250 | 66,298 | 0 | 0 | 0.00% | 0 |
23.05.18 | 46,850 | 1,050 | 68,076 | 0 | 0 | 0.00% | 0 |
23.05.17 | 47,000 | 150 | 78,769 | 0 | 0 | 0.00% | 0 |
23.05.16 | 47,500 | 500 | 121,704 | 0 | 0 | 0.00% | 0 |
23.05.15 | 45,250 | 2,250 | 221,345 | 0 | 0 | 0.00% | 0 |
23.05.12 | 45,600 | 350 | 66,646 | 0 | 0 | 0.00% | 0 |
23.05.11 | 45,400 | 200 | 64,345 | 0 | 0 | 0.00% | 0 |
23.05.10 | 45,050 | 350 | 51,074 | 0 | 0 | 0.00% | 0 |
23.05.09 | 45,550 | 500 | 61,733 | 0 | 0 | 0.00% | 0 |
23.05.08 | 45,150 | 400 | 50,286 | 0 | 0 | 0.00% | 0 |
23.05.04 | 44,450 | 700 | 60,955 | 0 | 0 | 0.00% | 0 |
23.05.03 | 44,200 | 250 | 33,079 | 0 | 0 | 0.00% | 0 |
23.05.02 | 44,150 | 50 | 51,671 | 0 | 0 | 0.00% | 0 |
23.04.28 | 43,650 | 500 | 58,852 | 0 | 0 | 0.00% | 0 |
23.04.27 | 44,100 | 450 | 101,421 | 0 | 0 | 0.00% | 0 |
23.04.26 | 44,350 | 250 | 49,954 | 0 | 0 | 0.00% | 0 |
23.04.25 | 44,400 | 50 | 72,990 | 0 | 0 | 0.00% | 0 |
23.04.24 | 44,650 | 250 | 57,005 | 0 | 0 | 0.00% | 0 |
23.04.21 | 45,750 | 1,100 | 59,552 | 0 | 0 | 0.00% | 0 |
23.04.20 | 44,750 | 1,000 | 80,769 | 0 | 0 | 0.00% | 0 |
23.04.19 | 45,000 | 250 | 37,649 | 0 | 0 | 0.00% | 0 |
23.04.18 | 44,450 | 550 | 81,060 | 0 | 0 | 0.00% | 0 |
23.04.17 | 44,600 | 150 | 65,427 | 0 | 0 | 0.00% | 0 |
23.04.14 | 45,600 | 700 | 45,661 | 0 | 0 | 0.00% | 0 |
23.04.13 | 44,650 | 950 | 64,545 | 0 | 0 | 0.00% | 0 |
23.04.12 | 44,350 | 300 | 55,795 | 0 | 0 | 0.00% | 0 |
23.04.11 | 43,950 | 400 | 55,893 | 0 | 0 | 0.00% | 0 |
23.04.10 | 43,400 | 550 | 48,033 | 0 | 0 | 0.00% | 0 |
23.04.07 | 43,950 | 550 | 42,633 | 0 | 0 | 0.00% | 0 |
23.04.06 | 44,500 | 550 | 52,865 | 0 | 0 | 0.00% | 0 |
23.04.05 | 44,450 | 50 | 39,792 | 0 | 0 | 0.00% | 0 |
23.04.04 | 44,900 | 450 | 47,348 | 0 | 0 | 0.00% | 0 |
23.04.03 | 45,650 | 750 | 50,841 | 0 | 0 | 0.00% | 0 |
23.03.31 | 45,650 | 0 | 69,725 | 0 | 0 | 0.00% | 0 |
23.03.30 | 45,850 | 200 | 65,255 | 0 | 0 | 0.00% | 0 |
23.03.29 | 44,600 | 1,250 | 105,410 | 0 | 0 | 0.00% | 0 |
23.03.28 | 44,400 | 200 | 33,973 | 0 | 0 | 0.00% | 0 |
23.03.27 | 43,600 | 800 | 67,684 | 0 | 0 | 0.00% | 0 |
23.03.24 | 44,950 | 1,350 | 121,166 | 0 | 0 | 0.00% | 0 |
23.03.23 | 44,800 | 150 | 32,299 | 0 | 0 | 0.00% | 0 |
23.03.22 | 44,350 | 450 | 52,464 | 0 | 0 | 0.00% | 0 |
23.03.21 | 44,000 | 350 | 62,565 | 0 | 0 | 0.00% | 0 |
23.03.20 | 45,000 | 1,000 | 62,175 | 0 | 0 | 0.00% | 0 |
23.03.17 | 45,050 | 50 | 69,346 | 0 | 0 | 0.00% | 0 |
23.03.16 | 45,800 | 750 | 85,227 | 0 | 0 | 0.00% | 0 |
23.03.15 | 45,850 | 50 | 56,419 | 0 | 0 | 0.00% | 0 |
23.03.14 | 47,100 | 1,250 | 80,799 | 0 | 0 | 0.00% | 0 |
23.03.13 | 47,300 | 200 | 87,621 | 0 | 0 | 0.00% | 0 |
23.03.10 | 47,450 | 150 | 143,632 | 0 | 0 | 0.00% | 0 |
23.03.09 | 45,300 | 2,150 | 333,369 | 0 | 0 | 0.00% | 0 |
23.03.08 | 43,050 | 2,250 | 247,047 | 0 | 0 | 0.00% | 0 |
23.03.07 | 43,600 | 550 | 47,352 | 0 | 0 | 0.00% | 0 |
23.03.06 | 43,000 | 600 | 64,239 | 0 | 0 | 0.00% | 0 |
23.03.03 | 42,750 | 250 | 61,980 | 0 | 0 | 0.00% | 0 |
23.03.02 | 42,650 | 100 | 80,316 | 0 | 0 | 0.00% | 0 |
23.02.28 | 43,400 | 750 | 71,833 | 0 | 0 | 0.00% | 0 |
23.02.27 | 44,100 | 700 | 69,433 | 0 | 0 | 0.00% | 0 |
23.02.24 | 44,900 | 800 | 55,385 | 0 | 0 | 0.00% | 0 |
23.02.23 | 44,350 | 550 | 58,904 | 0 | 0 | 0.00% | 0 |
23.02.22 | 45,150 | 800 | 44,250 | 0 | 0 | 0.00% | 0 |
23.02.21 | 45,450 | 300 | 44,927 | 0 | 0 | 0.00% | 0 |
23.02.20 | 45,050 | 400 | 61,762 | 0 | 0 | 0.00% | 0 |
23.02.17 | 45,200 | 150 | 59,188 | 0 | 0 | 0.00% | 0 |
23.02.16 | 43,800 | 1,400 | 124,082 | 0 | 0 | 0.00% | 0 |
23.02.15 | 44,450 | 650 | 52,132 | 0 | 0 | 0.00% | 0 |
23.02.14 | 43,050 | 1,400 | 145,204 | 0 | 0 | 0.00% | 0 |
23.02.13 | 43,350 | 300 | 51,718 | 0 | 0 | 0.00% | 0 |
23.02.10 | 42,900 | 450 | 38,211 | 0 | 0 | 0.00% | 0 |
23.02.09 | 43,950 | 1,050 | 100,998 | 0 | 0 | 0.00% | 0 |
23.02.08 | 43,550 | 400 | 60,079 | 0 | 0 | 0.00% | 0 |
23.02.06 | 43,250 | 700 | 83,639 | 0 | 0 | 0.00% | 0 |
23.02.03 | 43,300 | 50 | 93,867 | 0 | 0 | 0.00% | 0 |
23.02.02 | 43,400 | 100 | 131,321 | 0 | 0 | 0.00% | 0 |
23.02.01 | 43,600 | 200 | 88,411 | 0 | 0 | 0.00% | 0 |
23.01.31 | 43,250 | 350 | 124,694 | 0 | 0 | 0.00% | 0 |
23.01.30 | 43,550 | 300 | 59,788 | 0 | 0 | 0.00% | 0 |
23.01.27 | 43,650 | 100 | 56,094 | 0 | 0 | 0.00% | 0 |
23.01.25 | 43,350 | 150 | 63,391 | 0 | 0 | 0.00% | 0 |
23.01.20 | 43,350 | 150 | 38,723 | 0 | 0 | 0.00% | 0 |
23.01.19 | 43,200 | 800 | 84,854 | 0 | 0 | 0.00% | 0 |
23.01.18 | 44,000 | 350 | 63,053 | 0 | 0 | 0.00% | 0 |
23.01.17 | 43,650 | 400 | 40,467 | 0 | 0 | 0.00% | 0 |
23.01.16 | 44,050 | 300 | 58,692 | 0 | 0 | 0.00% | 0 |
23.01.13 | 43,750 | 150 | 50,498 | 0 | 0 | 0.00% | 0 |
23.01.12 | 43,900 | 100 | 108,750 | 0 | 0 | 0.00% | 0 |
23.01.11 | 43,800 | 450 | 88,203 | 0 | 0 | 0.00% | 0 |
23.01.10 | 44,250 | 650 | 70,815 | 0 | 0 | 0.00% | 0 |
23.01.09 | 44,900 | 1,800 | 81,578 | 0 | 0 | 0.00% | 0 |
23.01.06 | 43,100 | 250 | 62,303 | 0 | 0 | 0.00% | 0 |
23.01.05 | 43,350 | 450 | 86,496 | 0 | 0 | 0.00% | 0 |
23.01.04 | 42,900 | 850 | 81,659 | 0 | 0 | 0.00% | 0 |
23.01.03 | 43,750 | 800 | 115,275 | 0 | 0 | 0.00% | 0 |
23.01.02 | 44,550 | 2,400 | 71,319 | 0 | 0 | 0.00% | 0 |
22.12.29 | 46,950 | 900 | 62,306 | 0 | 0 | 0.00% | 0 |
22.12.28 | 47,850 | 1,100 | 83,804 | 0 | 0 | 0.00% | 0 |
22.12.27 | 48,950 | 700 | 86,112 | 0 | 0 | 0.00% | 0 |
22.12.26 | 48,250 | 950 | 105,144 | 0 | 0 | 0.00% | 0 |
22.12.23 | 47,300 | 400 | 78,635 | 0 | 0 | 0.00% | 0 |
22.12.22 | 46,900 | 550 | 86,615 | 0 | 0 | 0.00% | 0 |
22.12.21 | 46,350 | 1,800 | 102,073 | 0 | 0 | 0.00% | 0 |
22.12.20 | 44,550 | 300 | 58,039 | 0 | 0 | 0.00% | 0 |
22.12.19 | 44,850 | 250 | 65,719 | 0 | 0 | 0.00% | 0 |
22.12.16 | 45,100 | 350 | 56,298 | 0 | 0 | 0.00% | 0 |
22.12.15 | 45,450 | 500 | 41,294 | 0 | 0 | 0.00% | 0 |
22.12.14 | 45,950 | 1,000 | 86,227 | 0 | 0 | 0.00% | 0 |
22.12.13 | 44,950 | 100 | 81,131 | 0 | 0 | 0.00% | 0 |
22.12.12 | 45,050 | 2,150 | 215,800 | 0 | 0 | 0.00% | 0 |
22.12.09 | 47,200 | 500 | 116,191 | 0 | 0 | 0.00% | 0 |
22.12.08 | 46,700 | 600 | 127,321 | 0 | 0 | 0.00% | 0 |
22.12.07 | 46,100 | 750 | 102,421 | 0 | 0 | 0.00% | 0 |
22.12.06 | 46,850 | 1,600 | 190,428 | 0 | 0 | 0.00% | 0 |
22.12.05 | 48,450 | 550 | 54,178 | 0 | 0 | 0.00% | 0 |
22.12.02 | 47,900 | 150 | 66,179 | 0 | 0 | 0.00% | 0 |
22.12.01 | 47,750 | 250 | 76,745 | 0 | 0 | 0.00% | 0 |
22.11.30 | 47,500 | 250 | 74,395 | 0 | 0 | 0.00% | 0 |
22.11.29 | 47,250 | 300 | 131,569 | 0 | 0 | 0.00% | 0 |
22.11.28 | 47,550 | 150 | 45,594 | 0 | 0 | 0.00% | 0 |
22.11.25 | 47,400 | 1,050 | 91,800 | 0 | 0 | 0.00% | 0 |
22.11.24 | 48,450 | 400 | 80,450 | 0 | 0 | 0.00% | 0 |
22.11.23 | 48,850 | 200 | 117,487 | 0 | 0 | 0.00% | 0 |
22.11.22 | 49,050 | 950 | 72,460 | 0 | 0 | 0.00% | 0 |
22.11.21 | 50,000 | 1,000 | 115,358 | 0 | 0 | 0.00% | 0 |
22.11.18 | 49,000 | 1,100 | 92,339 | 0 | 0 | 0.00% | 0 |
22.11.17 | 47,900 | 900 | 90,522 | 0 | 0 | 0.00% | 0 |
22.11.16 | 48,800 | 250 | 145,051 | 0 | 0 | 0.00% | 0 |
22.11.15 | 48,550 | 2,750 | 318,127 | 0 | 0 | 0.00% | 0 |
22.11.14 | 51,300 | 3,050 | 259,990 | 0 | 0 | 0.00% | 0 |
22.11.11 | 48,250 | 50 | 99,949 | 0 | 0 | 0.00% | 0 |
22.11.10 | 48,200 | 150 | 69,296 | 0 | 0 | 0.00% | 0 |
22.11.09 | 48,350 | 50 | 63,291 | 0 | 0 | 0.00% | 0 |
22.11.08 | 48,400 | 450 | 53,342 | 0 | 0 | 0.00% | 0 |
22.11.07 | 48,850 | 650 | 36,898 | 0 | 0 | 0.00% | 0 |
22.11.04 | 48,200 | 50 | 57,188 | 0 | 0 | 0.00% | 0 |
22.11.03 | 48,150 | 800 | 64,935 | 0 | 0 | 0.00% | 0 |
22.11.02 | 48,950 | 2,050 | 177,743 | 0 | 0 | 0.00% | 0 |
22.11.01 | 46,900 | 400 | 71,649 | 0 | 0 | 0.00% | 0 |
22.10.31 | 47,300 | 900 | 52,524 | 0 | 0 | 0.00% | 0 |
22.10.28 | 46,400 | 150 | 72,841 | 0 | 0 | 0.00% | 0 |
22.10.27 | 46,250 | 2,000 | 105,816 | 0 | 0 | 0.00% | 0 |
22.10.26 | 44,250 | 400 | 64,478 | 0 | 0 | 0.00% | 0 |
22.10.25 | 43,850 | 350 | 61,685 | 0 | 0 | 0.00% | 0 |
22.10.24 | 44,200 | 200 | 41,231 | 0 | 0 | 0.00% | 0 |
22.10.21 | 44,400 | 800 | 51,795 | 0 | 0 | 0.00% | 0 |
22.10.20 | 45,200 | 50 | 51,798 | 0 | 0 | 0.00% | 0 |
22.10.19 | 45,150 | 450 | 44,785 | 0 | 0 | 0.00% | 0 |
22.10.18 | 45,600 | 1,550 | 62,362 | 0 | 0 | 0.00% | 0 |
22.10.17 | 44,050 | 350 | 56,308 | 0 | 0 | 0.00% | 0 |
22.10.14 | 43,700 | 1,100 | 102,646 | 0 | 0 | 0.00% | 0 |
22.10.13 | 42,600 | 400 | 139,948 | 0 | 0 | 0.00% | 0 |
22.10.12 | 42,200 | 50 | 87,373 | 0 | 0 | 0.00% | 0 |
22.10.11 | 42,250 | 1,400 | 80,530 | 0 | 0 | 0.00% | 0 |
22.10.07 | 43,650 | 150 | 117,887 | 0 | 0 | 0.00% | 0 |
22.10.06 | 43,800 | 600 | 143,193 | 0 | 0 | 0.00% | 0 |
22.10.05 | 44,400 | 800 | 86,912 | 0 | 0 | 0.00% | 0 |
22.10.04 | 45,200 | 600 | 101,505 | 0 | 0 | 0.00% | 0 |
22.09.30 | 44,600 | 2,900 | 260,054 | 0 | 0 | 0.00% | 0 |
22.09.29 | 47,500 | 350 | 76,944 | 0 | 0 | 0.00% | 0 |
22.09.28 | 47,850 | 750 | 110,010 | 0 | 0 | 0.00% | 0 |
22.09.27 | 48,600 | 1,000 | 91,052 | 0 | 0 | 0.00% | 0 |
22.09.26 | 47,600 | 1,000 | 105,342 | 0 | 0 | 0.00% | 0 |
22.09.23 | 48,600 | 900 | 122,674 | 0 | 0 | 0.00% | 0 |
22.09.22 | 49,500 | 1,600 | 110,567 | 0 | 0 | 0.00% | 0 |
22.09.21 | 47,900 | 900 | 90,276 | 0 | 0 | 0.00% | 0 |
22.09.20 | 48,800 | 800 | 198,206 | 0 | 0 | 0.00% | 0 |
22.09.19 | 48,000 | 1,450 | 230,060 | 0 | 0 | 0.00% | 0 |
22.09.16 | 46,550 | 400 | 80,535 | 0 | 0 | 0.00% | 0 |
22.09.15 | 46,950 | 350 | 88,092 | 0 | 0 | 0.00% | 0 |
22.09.14 | 46,600 | 200 | 93,830 | 0 | 0 | 0.00% | 0 |
22.09.13 | 46,800 | 700 | 137,209 | 0 | 0 | 0.00% | 0 |
22.09.08 | 46,100 | 2,650 | 234,401 | 0 | 0 | 0.00% | 0 |
22.09.07 | 43,450 | 450 | 75,675 | 0 | 0 | 0.00% | 0 |
22.09.06 | 43,900 | 100 | 44,133 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]