매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,820	90	140,224	28,272	6,123,947	9.90%	55,731,723
24.09.13	11,560	260	170,044	-15,786	6,095,675	9.85%	55,759,995
24.09.12	11,560	0	176,696	-30,160	6,111,461	9.88%	55,744,209
24.09.11	11,560	0	120,971	10,929	6,141,621	9.93%	55,714,049
24.09.10	11,620	60	125,232	23,669	6,130,692	9.91%	55,724,978
24.09.09	11,620	0	141,276	-92,805	6,107,023	9.87%	55,748,647
24.09.06	12,070	450	302,028	123,177	6,199,828	10.02%	55,655,842
24.09.05	11,560	510	863,140	6,076,651	6,076,651	9.82%	55,779,019
24.09.04	11,670	110	239,493	0	0	0.00%	0
24.09.03	11,330	340	271,075	0	0	0.00%	0
24.09.02	11,180	150	167,776	0	0	0.00%	0
24.08.30	11,050	130	98,395	0	0	0.00%	0
24.08.29	11,060	10	92,510	0	0	0.00%	0
24.08.28	11,150	90	70,342	0	0	0.00%	0
24.08.27	11,040	110	98,070	0	0	0.00%	0
24.08.26	11,120	80	104,783	0	0	0.00%	0
24.08.23	11,070	50	97,564	0	0	0.00%	0
24.08.22	11,040	30	133,037	0	0	0.00%	0
24.08.21	10,940	100	87,939	0	0	0.00%	0
24.08.20	10,860	80	95,281	0	0	0.00%	0
24.08.19	10,930	70	49,574	0	0	0.00%	0
24.08.16	11,000	70	141,972	0	0	0.00%	0
24.08.14	10,750	250	171,556	0	0	0.00%	0
24.08.13	11,400	650	518,026	0	0	0.00%	0
24.08.12	11,600	200	190,383	0	0	0.00%	0
24.08.09	11,620	20	139,278	0	0	0.00%	0
24.08.08	11,490	130	185,774	0	0	0.00%	0
24.08.07	11,370	120	158,288	0	0	0.00%	0
24.08.06	11,090	280	284,208	0	0	0.00%	0
24.08.05	11,960	870	326,895	0	0	0.00%	0
24.08.02	12,050	90	127,399	0	0	0.00%	0
24.08.01	12,040	10	91,950	0	0	0.00%	0
24.07.31	11,970	70	98,072	0	0	0.00%	0
24.07.30	12,000	30	83,175	0	0	0.00%	0
24.07.29	11,930	70	75,722	0	0	0.00%	0
24.07.26	12,070	140	125,639	0	0	0.00%	0
24.07.25	11,950	120	173,005	0	0	0.00%	0
24.07.24	12,000	50	248,369	0	0	0.00%	0
24.07.23	11,940	60	162,644	0	0	0.00%	0
24.07.22	11,930	10	96,569	0	0	0.00%	0
24.07.19	12,150	220	212,899	0	0	0.00%	0
24.07.18	12,050	100	168,273	0	0	0.00%	0
24.07.17	12,130	80	182,893	0	0	0.00%	0
24.07.16	12,390	260	222,191	0	0	0.00%	0
24.07.15	12,370	20	114,534	0	0	0.00%	0
24.07.12	12,300	70	181,682	0	0	0.00%	0
24.07.11	12,250	50	219,866	0	0	0.00%	0
24.07.10	12,150	100	171,003	0	0	0.00%	0
24.07.09	12,210	60	198,483	0	0	0.00%	0
24.07.08	12,040	170	192,002	0	0	0.00%	0
24.07.05	12,210	170	547,148	0	0	0.00%	0
24.07.04	12,260	50	205,628	0	0	0.00%	0
24.07.03	12,500	240	246,726	0	0	0.00%	0
24.07.02	12,670	170	171,092	0	0	0.00%	0
24.07.01	12,730	60	152,465	0	0	0.00%	0
24.06.28	12,680	50	61,045	0	0	0.00%	0
24.06.27	12,940	260	172,026	0	0	0.00%	0
24.06.26	13,100	160	99,258	0	0	0.00%	0
24.06.25	13,120	20	68,631	0	0	0.00%	0
24.06.24	13,030	90	170,333	0	0	0.00%	0
24.06.21	12,760	270	109,237	0	0	0.00%	0
24.06.20	12,840	80	106,240	0	0	0.00%	0
24.06.19	13,250	410	350,590	0	0	0.00%	0
24.06.18	13,440	190	182,621	0	0	0.00%	0
24.06.17	13,650	210	134,616	0	0	0.00%	0
24.06.14	13,380	270	208,451	0	0	0.00%	0
24.06.13	13,360	20	180,604	0	0	0.00%	0
24.06.12	13,480	120	70,772	0	0	0.00%	0
24.06.11	13,500	20	75,879	0	0	0.00%	0
24.06.10	13,470	30	83,866	0	0	0.00%	0
24.06.07	13,290	180	149,029	0	0	0.00%	0
24.06.05	13,280	10	98,023	0	0	0.00%	0
24.06.04	13,450	170	139,689	0	0	0.00%	0
24.06.03	13,480	30	98,463	0	0	0.00%	0
24.05.31	13,110	370	150,868	0	0	0.00%	0
24.05.30	13,080	30	70,105	0	0	0.00%	0
24.05.29	13,310	230	135,285	0	0	0.00%	0
24.05.28	13,550	240	88,388	0	0	0.00%	0
24.05.27	13,510	40	153,274	0	0	0.00%	0
24.05.24	13,440	70	230,679	0	0	0.00%	0
24.05.23	13,210	230	170,586	0	0	0.00%	0
24.05.22	13,260	50	181,333	0	0	0.00%	0
24.05.21	13,270	10	177,700	0	0	0.00%	0
24.05.20	13,380	110	160,762	0	0	0.00%	0
24.05.17	13,370	10	67,864	0	0	0.00%	0
24.05.16	13,760	390	266,023	0	0	0.00%	0
24.05.14	14,030	270	175,864	0	0	0.00%	0
24.05.13	13,850	180	161,218	0	0	0.00%	0
24.05.10	13,530	320	176,135	0	0	0.00%	0
24.05.09	13,690	160	271,948	0	0	0.00%	0
24.05.08	13,750	60	102,746	0	0	0.00%	0
24.05.07	14,030	280	182,914	0	0	0.00%	0
24.05.03	14,070	40	119,273	0	0	0.00%	0
24.05.02	14,240	170	267,383	0	0	0.00%	0
24.04.30	14,260	20	150,065	0	0	0.00%	0
24.04.29	13,870	390	273,056	0	0	0.00%	0
24.04.26	13,560	310	206,059	0	0	0.00%	0
24.04.25	13,730	170	137,408	0	0	0.00%	0
24.04.24	13,820	90	144,641	0	0	0.00%	0
24.04.23	13,840	20	246,772	0	0	0.00%	0
24.04.22	13,790	50	273,641	0	0	0.00%	0
24.04.19	13,520	270	767,440	0	0	0.00%	0
24.04.18	13,330	190	153,988	0	0	0.00%	0
24.04.17	12,850	480	319,244	0	0	0.00%	0
24.04.16	13,060	210	192,041	0	0	0.00%	0
24.04.15	13,280	220	175,514	0	0	0.00%	0
24.04.12	13,410	130	230,872	0	0	0.00%	0
24.04.11	13,690	280	245,114	0	0	0.00%	0
24.04.09	13,660	30	159,817	0	0	0.00%	0
24.04.08	13,890	230	263,331	0	0	0.00%	0
24.04.05	13,750	140	294,548	0	0	0.00%	0
24.04.04	13,860	110	278,516	0	0	0.00%	0
24.04.03	13,400	460	617,511	0	0	0.00%	0
24.04.02	13,630	230	362,585	0	0	0.00%	0
24.04.01	12,860	770	824,602	0	0	0.00%	0
24.03.29	12,880	20	182,950	0	0	0.00%	0
24.03.28	12,960	80	201,901	0	0	0.00%	0
24.03.27	12,790	170	271,015	0	0	0.00%	0
24.03.26	12,620	170	241,270	0	0	0.00%	0
24.03.25	12,260	360	357,721	0	0	0.00%	0
24.03.22	12,050	210	198,677	0	0	0.00%	0
24.03.21	12,020	30	131,786	0	0	0.00%	0
24.03.20	12,060	40	226,409	0	0	0.00%	0
24.03.19	12,130	70	250,281	0	0	0.00%	0
24.03.18	12,240	110	135,010	0	0	0.00%	0
24.03.15	12,280	40	140,429	0	0	0.00%	0
24.03.14	12,210	70	134,727	0	0	0.00%	0
24.03.13	12,300	90	143,970	0	0	0.00%	0
24.03.12	12,280	20	102,706	0	0	0.00%	0
24.03.11	12,280	0	65,667	0	0	0.00%	0
24.03.08	12,310	30	141,514	0	0	0.00%	0
24.03.07	12,200	110	149,266	0	0	0.00%	0
24.03.06	12,350	150	175,153	0	0	0.00%	0
24.03.05	12,320	30	168,221	0	0	0.00%	0
24.03.04	12,530	210	287,154	0	0	0.00%	0
24.02.29	12,560	30	157,052	0	0	0.00%	0
24.02.28	12,220	340	198,736	0	0	0.00%	0
24.02.27	12,470	250	260,257	0	0	0.00%	0
24.02.26	12,640	170	200,893	0	0	0.00%	0
24.02.23	12,870	230	268,559	0	0	0.00%	0
24.02.22	13,070	200	237,275	0	0	0.00%	0
24.02.21	13,170	100	239,217	0	0	0.00%	0
24.02.20	13,660	490	515,044	0	0	0.00%	0
24.02.19	12,820	840	1,058,421	0	0	0.00%	0
24.02.16	12,580	240	241,425	0	0	0.00%	0
24.02.15	12,660	80	175,884	0	0	0.00%	0
24.02.14	12,650	10	168,389	0	0	0.00%	0
24.02.13	12,660	10	248,393	0	0	0.00%	0
24.02.08	12,660	0	287,661	0	0	0.00%	0
24.02.07	12,510	150	215,074	0	0	0.00%	0
24.02.06	12,460	50	289,983	0	0	0.00%	0
24.02.05	12,700	240	634,101	0	0	0.00%	0
24.02.02	12,760	60	384,413	0	0	0.00%	0
24.02.01	12,700	60	265,546	0	0	0.00%	0
24.01.31	12,940	240	178,702	0	0	0.00%	0
24.01.30	12,990	50	185,996	0	0	0.00%	0
24.01.29	13,140	150	123,551	0	0	0.00%	0
24.01.26	12,920	220	115,369	0	0	0.00%	0
24.01.25	12,820	100	98,377	0	0	0.00%	0
24.01.24	12,830	10	78,722	0	0	0.00%	0
24.01.23	12,820	10	77,494	0	0	0.00%	0
24.01.22	12,640	180	147,359	0	0	0.00%	0
24.01.19	12,520	120	129,068	0	0	0.00%	0
24.01.18	12,380	140	154,654	0	0	0.00%	0
24.01.17	12,650	270	209,549	0	0	0.00%	0
24.01.16	12,800	150	146,246	0	0	0.00%	0
24.01.15	12,850	50	93,062	0	0	0.00%	0
24.01.12	13,050	200	330,185	0	0	0.00%	0
24.01.11	13,180	130	271,216	0	0	0.00%	0
24.01.10	13,610	430	367,146	0	0	0.00%	0
24.01.09	13,350	260	159,936	0	0	0.00%	0
24.01.08	13,270	80	81,979	0	0	0.00%	0
24.01.05	13,250	20	124,794	0	0	0.00%	0
24.01.04	13,500	250	128,295	0	0	0.00%	0
24.01.03	13,520	20	151,705	0	0	0.00%	0
24.01.02	13,490	30	116,708	0	0	0.00%	0
23.12.28	13,310	180	112,869	0	0	0.00%	0
23.12.27	13,430	120	182,238	0	0	0.00%	0
23.12.26	13,560	130	213,372	0	0	0.00%	0
23.12.22	13,430	130	160,083	0	0	0.00%	0
23.12.21	13,660	230	153,197	0	0	0.00%	0
23.12.20	13,560	100	113,109	0	0	0.00%	0
23.12.19	13,510	50	80,340	0	0	0.00%	0
23.12.18	13,540	30	78,111	0	0	0.00%	0
23.12.15	13,590	50	116,593	0	0	0.00%	0
23.12.14	13,500	90	251,630	0	0	0.00%	0
23.12.13	13,560	60	81,511	0	0	0.00%	0
23.12.12	13,480	80	124,803	0	0	0.00%	0
23.12.11	13,270	210	168,190	0	0	0.00%	0
23.12.08	13,150	120	95,222	0	0	0.00%	0
23.12.07	13,250	100	163,301	0	0	0.00%	0
23.12.06	13,160	90	143,930	0	0	0.00%	0
23.12.05	13,200	40	139,314	0	0	0.00%	0
23.12.04	13,180	20	214,517	0	0	0.00%	0
23.12.01	13,120	60	131,317	0	0	0.00%	0
23.11.30	13,200	80	437,655	0	0	0.00%	0
23.11.29	13,620	420	580,999	0	0	0.00%	0
23.11.28	13,950	330	403,203	0	0	0.00%	0
23.11.27	14,120	170	141,323	0	0	0.00%	0
23.11.24	14,070	50	110,673	0	0	0.00%	0
23.11.23	14,160	90	211,280	0	0	0.00%	0
23.11.22	14,150	10	166,282	0	0	0.00%	0
23.11.21	14,150	0	169,364	0	0	0.00%	0
23.11.20	14,000	150	129,416	0	0	0.00%	0
23.11.17	14,220	220	162,242	0	0	0.00%	0
23.11.16	14,250	10	132,490	0	0	0.00%	0
23.11.15	13,900	350	196,252	0	0	0.00%	0
23.11.14	13,620	280	188,638	0	0	0.00%	0
23.11.13	14,430	810	536,010	0	0	0.00%	0
23.11.10	15,520	1,090	416,086	0	0	0.00%	0
23.11.09	15,550	30	147,132	0	0	0.00%	0
23.11.08	15,740	190	139,788	0	0	0.00%	0
23.11.07	15,780	40	184,108	0	0	0.00%	0
23.11.06	14,790	990	364,049	0	0	0.00%	0
23.11.03	14,740	50	446,461	0	0	0.00%	0
23.11.02	15,490	750	333,625	0	0	0.00%	0
23.11.01	15,610	120	94,155	0	0	0.00%	0
23.10.31	15,510	100	162,046	0	0	0.00%	0
23.10.30	15,190	320	140,761	0	0	0.00%	0
23.10.27	15,250	60	100,418	0	0	0.00%	0
23.10.26	15,530	280	165,016	0	0	0.00%	0
23.10.25	15,120	410	162,036	0	0	0.00%	0
23.10.24	14,760	360	159,272	0	0	0.00%	0
23.10.23	14,420	340	170,151	0	0	0.00%	0
23.10.20	14,500	80	208,174	0	0	0.00%	0
23.10.19	14,860	360	151,121	0	0	0.00%	0
23.10.18	14,930	70	198,098	0	0	0.00%	0
23.10.17	14,980	50	130,876	0	0	0.00%	0
23.10.16	15,190	210	146,681	0	0	0.00%	0
23.10.13	15,290	100	164,191	0	0	0.00%	0
23.10.12	15,230	60	179,946	0	0	0.00%	0
23.10.11	14,980	250	119,182	0	0	0.00%	0
23.10.10	15,190	210	233,308	0	0	0.00%	0
23.10.06	15,060	130	214,120	0	0	0.00%	0
23.10.05	15,370	310	253,495	0	0	0.00%	0
23.10.04	16,260	890	524,209	0	0	0.00%	0
23.09.27	16,180	80	182,374	0	0	0.00%	0
23.09.26	17,130	950	343,869	0	0	0.00%	0
23.09.25	16,670	460	383,420	0	0	0.00%	0
23.09.22	16,580	90	155,347	0	0	0.00%	0
23.09.21	16,730	150	359,870	0	0	0.00%	0
23.09.20	16,780	50	192,143	0	0	0.00%	0
23.09.19	17,050	270	274,327	0	0	0.00%	0
23.09.18	17,040	10	259,796	0	0	0.00%	0
23.09.15	16,920	120	295,968	0	0	0.00%	0
23.09.14	17,130	210	458,640	0	0	0.00%	0
23.09.13	17,100	30	283,882	0	0	0.00%	0
23.09.12	17,690	590	636,829	0	0	0.00%	0
23.09.11	17,540	150	315,964	0	0	0.00%	0
23.09.08	17,060	480	517,671	0	0	0.00%	0
23.09.07	17,180	120	329,897	0	0	0.00%	0
23.09.06	16,600	580	996,818	0	0	0.00%	0
23.09.05	16,520	80	467,280	0	0	0.00%	0
23.09.04	16,270	250	463,925	0	0	0.00%	0
23.09.01	16,170	100	356,653	0	0	0.00%	0
23.08.31	16,200	30	246,957	0	0	0.00%	0
23.08.30	16,150	50	268,597	0	0	0.00%	0
23.08.29	16,490	340	363,560	0	0	0.00%	0
23.08.28	16,330	160	676,250	0	0	0.00%	0
23.08.25	16,260	70	308,546	0	0	0.00%	0
23.08.24	15,800	460	485,596	0	0	0.00%	0
23.08.23	15,700	100	374,465	0	0	0.00%	0
23.08.22	15,710	10	337,521	0	0	0.00%	0
23.08.21	16,040	330	532,572	0	0	0.00%	0
23.08.18	16,290	250	697,481	0	0	0.00%	0
23.08.17	16,770	480	1,002,698	0	0	0.00%	0
23.08.16	16,870	100	1,482,620	0	0	0.00%	0
23.08.14	16,060	810	2,546,304	0	0	0.00%	0
23.08.11	15,900	160	2,219,626	0	0	0.00%	0
23.08.10	13,200	2,700	6,516,038	0	0	0.00%	0
23.08.09	14,150	950	1,041,588	0	0	0.00%	0
23.08.08	14,350	200	417,100	0	0	0.00%	0
23.08.07	14,340	10	255,011	0	0	0.00%	0
23.08.04	13,820	520	402,222	0	0	0.00%	0
23.08.03	13,990	170	310,385	0	0	0.00%	0
23.08.02	13,920	70	324,487	0	0	0.00%	0
23.08.01	13,820	100	317,898	0	0	0.00%	0
23.07.31	13,810	10	284,679	0	0	0.00%	0
23.07.28	13,760	50	254,497	0	0	0.00%	0
23.07.27	12,890	870	622,620	0	0	0.00%	0
23.07.26	13,310	400	353,418	0	0	0.00%	0
23.07.25	13,570	260	358,554	0	0	0.00%	0
23.07.24	13,760	190	282,618	0	0	0.00%	0
23.07.21	14,060	300	358,276	0	0	0.00%	0
23.07.20	14,110	50	225,084	0	0	0.00%	0
23.07.19	14,170	60	228,039	0	0	0.00%	0
23.07.18	14,520	350	364,896	0	0	0.00%	0
23.07.17	14,720	200	248,920	0	0	0.00%	0
23.07.14	14,430	290	260,001	0	0	0.00%	0
23.07.13	14,680	250	392,465	0	0	0.00%	0
23.07.12	14,520	160	329,115	0	0	0.00%	0
23.07.11	14,370	150	235,853	0	0	0.00%	0
23.07.10	14,370	0	316,479	0	0	0.00%	0
23.07.07	14,590	220	470,618	0	0	0.00%	0
23.07.06	15,090	500	837,488	0	0	0.00%	0
23.07.05	15,290	200	434,691	0	0	0.00%	0
23.07.04	15,840	550	943,398	0	0	0.00%	0
23.07.03	16,340	500	661,857	0	0	0.00%	0
23.06.30	16,130	210	269,219	0	0	0.00%	0
23.06.29	16,470	340	417,659	0	0	0.00%	0
23.06.28	16,530	60	211,016	0	0	0.00%	0
23.06.27	16,410	120	279,365	0	0	0.00%	0
23.06.26	17,120	710	667,522	0	0	0.00%	0
23.06.23	17,200	80	190,972	0	0	0.00%	0
23.06.22	17,270	70	271,667	0	0	0.00%	0
23.06.21	17,150	120	367,213	0	0	0.00%	0
23.06.20	17,040	110	662,357	0	0	0.00%	0
23.06.19	16,950	90	294,381	0	0	0.00%	0
23.06.16	16,910	40	412,359	0	0	0.00%	0
23.06.15	17,330	420	393,715	0	0	0.00%	0
23.06.14	17,630	300	528,279	0	0	0.00%	0
23.06.13	17,830	200	301,260	0	0	0.00%	0
23.06.12	18,380	550	582,036	0	0	0.00%	0
23.06.09	18,340	40	277,745	0	0	0.00%	0
23.06.08	18,800	460	549,690	0	0	0.00%	0
23.06.07	18,820	20	265,427	0	0	0.00%	0
23.06.05	19,250	430	610,054	0	0	0.00%	0
23.06.02	19,330	80	170,651	0	0	0.00%	0
23.06.01	19,530	200	152,650	0	0	0.00%	0
23.05.31	19,870	340	228,513	0	0	0.00%	0
23.05.30	20,100	230	272,046	0	0	0.00%	0
23.05.26	20,000	100	286,945	0	0	0.00%	0
23.05.25	20,250	250	232,022	0	0	0.00%	0
23.05.24	20,500	250	388,991	0	0	0.00%	0
23.05.23	20,250	250	362,414	0	0	0.00%	0
23.05.22	20,200	50	257,669	0	0	0.00%	0
23.05.19	19,900	300	472,928	0	0	0.00%	0
23.05.18	19,930	30	852,219	0	0	0.00%	0
23.05.17	19,050	880	598,089	0	0	0.00%	0
23.05.16	19,170	120	297,826	0	0	0.00%	0
23.05.15	19,200	30	257,954	0	0	0.00%	0
23.05.12	19,140	60	338,547	0	0	0.00%	0
23.05.11	19,030	110	583,206	0	0	0.00%	0
23.05.10	18,590	440	760,289	0	0	0.00%	0
23.05.09	18,230	360	425,139	0	0	0.00%	0
23.05.08	18,860	630	669,182	0	0	0.00%	0
23.05.04	19,000	140	210,958	0	0	0.00%	0
23.05.03	19,160	160	379,466	0	0	0.00%	0
23.05.02	18,320	840	495,799	0	0	0.00%	0
23.04.28	17,870	450	412,607	0	0	0.00%	0
23.04.27	17,860	10	177,872	0	0	0.00%	0
23.04.26	17,780	80	210,071	0	0	0.00%	0
23.04.25	17,960	180	295,225	0	0	0.00%	0
23.04.24	18,050	90	830,256	0	0	0.00%	0
23.04.21	20,150	2,100	1,839,345	0	0	0.00%	0
23.04.20	20,150	0	305,180	0	0	0.00%	0
23.04.19	20,100	50	291,209	0	0	0.00%	0
23.04.18	19,500	600	542,563	0	0	0.00%	0
23.04.17	20,200	700	471,641	0	0	0.00%	0
23.04.14	19,910	440	378,641	0	0	0.00%	0
23.04.13	19,800	110	440,880	0	0	0.00%	0
23.04.12	20,300	500	322,383	0	0	0.00%	0
23.04.11	20,050	250	332,305	0	0	0.00%	0
23.04.10	20,150	100	368,375	0	0	0.00%	0
23.04.07	20,200	50	358,522	0	0	0.00%	0
23.04.06	20,150	50	265,682	0	0	0.00%	0
23.04.05	20,450	300	412,533	0	0	0.00%	0
23.04.04	20,450	0	330,158	0	0	0.00%	0
23.04.03	20,050	400	595,095	0	0	0.00%	0
23.03.31	19,910	140	261,187	0	0	0.00%	0
23.03.30	20,100	190	252,463	0	0	0.00%	0
23.03.29	19,300	800	516,221	0	0	0.00%	0
23.03.28	19,280	20	171,370	0	0	0.00%	0
23.03.27	19,240	40	210,818	0	0	0.00%	0
23.03.24	19,500	260	246,459	0	0	0.00%	0
23.03.23	19,120	380	364,707	0	0	0.00%	0
23.03.22	19,880	760	369,251	0	0	0.00%	0
23.03.21	19,560	320	297,298	0	0	0.00%	0
23.03.20	18,900	660	482,934	0	0	0.00%	0
23.03.17	18,530	370	333,852	0	0	0.00%	0
23.03.16	18,500	30	243,445	0	0	0.00%	0
23.03.15	18,500	0	284,347	0	0	0.00%	0
23.03.14	18,770	270	281,316	0	0	0.00%	0
23.03.13	19,110	340	452,969	0	0	0.00%	0
23.03.10	19,810	700	300,283	0	0	0.00%	0
23.03.09	19,200	610	462,349	0	0	0.00%	0
23.03.08	19,340	140	351,937	0	0	0.00%	0
23.03.07	20,500	1,160	725,199	0	0	0.00%	0
23.03.06	20,700	200	342,310	0	0	0.00%	0
23.03.03	20,650	50	295,637	0	0	0.00%	0
23.03.02	20,600	50	492,775	0	0	0.00%	0
23.02.28	20,200	400	428,611	0	0	0.00%	0
23.02.27	19,990	210	265,736	0	0	0.00%	0
23.02.24	20,350	360	309,504	0	0	0.00%	0
23.02.23	19,990	360	381,221	0	0	0.00%	0
23.02.22	20,550	560	587,667	0	0	0.00%	0
23.02.21	20,950	400	510,360	0	0	0.00%	0
23.02.20	21,000	50	376,619	0	0	0.00%	0
23.02.17	21,000	0	449,892	0	0	0.00%	0
23.02.16	20,700	300	641,661	0	0	0.00%	0
23.02.15	20,700	0	467,571	0	0	0.00%	0
23.02.14	20,500	200	456,422	0	0	0.00%	0
23.02.13	20,600	100	394,430	0	0	0.00%	0
23.02.10	20,000	600	1,281,561	0	0	0.00%	0
23.02.09	19,610	390	712,337	0	0	0.00%	0
23.02.08	19,980	370	369,828	0	0	0.00%	0
23.02.06	19,780	200	540,422	0	0	0.00%	0
23.02.03	19,830	50	395,466	0	0	0.00%	0
23.02.02	20,300	470	719,709	0	0	0.00%	0
23.02.01	20,400	100	400,034	0	0	0.00%	0
23.01.31	20,350	50	249,270	0	0	0.00%	0
23.01.30	20,050	300	312,618	0	0	0.00%	0
23.01.27	19,990	60	348,130	0	0	0.00%	0
23.01.25	20,300	150	382,476	0	0	0.00%	0
23.01.20	20,300	400	742,722	0	0	0.00%	0
23.01.19	19,900	200	396,805	0	0	0.00%	0
23.01.18	19,700	300	956,023	0	0	0.00%	0
23.01.17	19,400	250	345,448	0	0	0.00%	0
23.01.16	19,150	600	427,086	0	0	0.00%	0
23.01.13	18,550	700	507,171	0	0	0.00%	0
23.01.12	17,850	1,450	1,469,399	0	0	0.00%	0
23.01.11	19,300	300	482,511	0	0	0.00%	0
23.01.10	19,000	50	428,409	0	0	0.00%	0
23.01.09	19,050	150	426,135	0	0	0.00%	0
23.01.06	18,900	350	518,111	0	0	0.00%	0
23.01.05	19,250	600	527,869	0	0	0.00%	0
23.01.04	18,650	250	339,954	0	0	0.00%	0
23.01.03	18,900	150	596,292	0	0	0.00%	0
23.01.02	18,750	150	742,699	0	0	0.00%	0
22.12.29	18,900	150	534,987	0	0	0.00%	0
22.12.28	19,050	450	557,561	0	0	0.00%	0
22.12.27	18,600	500	453,606	0	0	0.00%	0
22.12.26	18,100	100	180,038	0	0	0.00%	0
22.12.23	18,200	200	272,761	0	0	0.00%	0
22.12.22	18,400	200	231,302	0	0	0.00%	0
22.12.21	18,200	250	161,672	0	0	0.00%	0
22.12.20	17,950	450	362,443	0	0	0.00%	0
22.12.19	18,400	300	319,928	0	0	0.00%	0
22.12.16	18,100	200	372,114	0	0	0.00%	0
22.12.15	17,900	200	255,674	0	0	0.00%	0
22.12.14	18,100	0	262,980	0	0	0.00%	0
22.12.13	18,100	100	477,630	0	0	0.00%	0
22.12.12	18,200	50	308,520	0	0	0.00%	0
22.12.09	18,150	50	795,002	0	0	0.00%	0
22.12.08	18,200	300	809,664	0	0	0.00%	0
22.12.07	17,900	250	789,777	0	0	0.00%	0
22.12.06	17,650	250	396,486	0	0	0.00%	0
22.12.05	17,900	550	1,073,996	0	0	0.00%	0
22.12.02	17,350	350	341,826	0	0	0.00%	0
22.12.01	17,000	100	260,094	0	0	0.00%	0
22.11.30	16,900	200	272,272	0	0	0.00%	0
22.11.29	17,100	650	518,949	0	0	0.00%	0
22.11.28	16,450	50	162,844	0	0	0.00%	0
22.11.25	16,400	250	68,405	0	0	0.00%	0
22.11.24	16,650	100	78,718	0	0	0.00%	0
22.11.23	16,750	400	168,387	0	0	0.00%	0
22.11.22	16,350	350	288,768	0	0	0.00%	0
22.11.21	16,700	50	273,864	0	0	0.00%	0
22.11.18	16,750	50	145,731	0	0	0.00%	0
22.11.17	16,800	300	318,006	0	0	0.00%	0
22.11.16	17,100	250	365,173	0	0	0.00%	0
22.11.15	16,850	0	348,180	0	0	0.00%	0
22.11.14	16,850	200	581,845	0	0	0.00%	0
22.11.11	16,650	750	912,681	0	0	0.00%	0
22.11.10	15,900	250	521,238	0	0	0.00%	0
22.11.09	15,650	50	243,015	0	0	0.00%	0
22.11.08	15,700	100	187,846	0	0	0.00%	0
22.11.07	15,600	0	327,467	0	0	0.00%	0
22.11.04	15,600	1,050	498,456	0	0	0.00%	0
22.11.03	14,550	100	196,853	0	0	0.00%	0
22.11.02	14,450	150	273,173	0	0	0.00%	0
22.11.01	14,600	400	181,586	0	0	0.00%	0
22.10.31	14,200	200	237,198	0	0	0.00%	0
22.10.28	14,400	100	116,601	0	0	0.00%	0
22.10.27	14,300	50	189,145	0	0	0.00%	0
22.10.26	14,250	150	208,943	0	0	0.00%	0
22.10.25	14,100	550	293,792	0	0	0.00%	0
22.10.24	14,650	400	176,892	0	0	0.00%	0
22.10.21	15,050	0	98,172	0	0	0.00%	0
22.10.20	15,050	50	144,288	0	0	0.00%	0
22.10.19	15,100	450	239,212	0	0	0.00%	0
22.10.18	15,550	450	126,772	0	0	0.00%	0
22.10.17	15,100	150	97,889	0	0	0.00%	0
22.10.14	15,250	350	152,766	0	0	0.00%	0
22.10.13	14,900	100	210,308	0	0	0.00%	0
22.10.12	15,000	100	157,243	0	0	0.00%	0
22.10.11	15,100	750	253,122	0	0	0.00%	0
22.10.07	15,850	700	387,534	0	0	0.00%	0
22.10.06	15,150	50	127,030	0	0	0.00%	0
22.10.05	15,100	0	201,688	0	0	0.00%	0
22.10.04	15,100	400	173,902	0	0	0.00%	0
22.09.30	14,700	50	184,028	0	0	0.00%	0
22.09.29	14,750	450	120,579	0	0	0.00%	0
22.09.28	15,200	50	249,598	0	0	0.00%	0
22.09.27	15,250	850	397,298	0	0	0.00%	0
22.09.26	14,400	550	266,781	0	0	0.00%	0
22.09.23	14,950	1,150	534,832	0	0	0.00%	0
22.09.22	16,100	100	196,983	0	0	0.00%	0
22.09.21	16,200	200	150,406	0	0	0.00%	0
22.09.20	16,400	650	389,837	0	0	0.00%	0
22.09.19	15,750	100	129,274	0	0	0.00%	0
22.09.16	15,650	300	134,743	0	0	0.00%	0
22.09.15	15,950	50	94,667	0	0	0.00%	0
22.09.14	16,000	200	157,126	0	0	0.00%	0
22.09.13	16,200	50	227,835	0	0	0.00%	0
22.09.08	16,150	100	225,622	0	0	0.00%	0
22.09.07	16,050	50	262,066	0	0	0.00%	0
22.09.06	16,100	150	225,695	0	0	0.00%	0