매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	61,075	35	4,459	0	0	0.00%	6,616,000
24.09.13	61,000	75	9,421	0	0	0.00%	6,586,000
24.09.12	61,025	25	34,954	487	496	0.01%	6,585,504
24.09.11	60,955	70	7,951	-295	9	0.00%	6,573,991
24.09.10	60,920	35	12,493	121	304	0.00%	6,573,696
24.09.09	60,965	45	2,476	183	183	0.00%	6,561,817
24.09.06	60,915	50	5,462	0	0	0.00%	6,562,000
24.09.05	60,855	60	2,107	0	0	0.00%	6,536,000
24.09.04	60,790	65	24,844	0	0	0.00%	0
24.09.03	60,770	20	6,175	0	0	0.00%	0
24.09.02	60,860	90	14,853	0	0	0.00%	0
24.08.30	60,820	40	32,421	0	0	0.00%	0
24.08.29	60,830	10	27,196	0	0	0.00%	0
24.08.28	60,795	35	64,960	0	0	0.00%	0
24.08.27	60,930	135	28,691	0	0	0.00%	0
24.08.26	60,865	65	9,177	0	0	0.00%	0
24.08.23	60,905	40	6,407	0	0	0.00%	0
24.08.22	60,830	75	9,134	0	0	0.00%	0
24.08.21	60,805	25	12,825	0	0	0.00%	0
24.08.20	60,840	35	12,508	0	0	0.00%	0
24.08.19	60,830	10	7,111	0	0	0.00%	0
24.08.16	60,885	55	10,852	0	0	0.00%	0
24.08.14	60,815	70	14,913	0	0	0.00%	0
24.08.13	60,800	15	3,691	0	0	0.00%	0
24.08.12	60,780	20	1,075	0	0	0.00%	0
24.08.09	60,840	60	2,997	0	0	0.00%	0
24.08.08	60,800	40	15,108	0	0	0.00%	0
24.08.07	60,750	50	5,241	0	0	0.00%	0
24.08.06	61,030	280	12,233	0	0	0.00%	0
24.08.05	60,760	270	120,274	0	0	0.00%	0
24.08.02	60,695	65	4,032	0	0	0.00%	0
24.08.01	60,600	95	27,536	0	0	0.00%	0
24.07.31	60,625	25	38,742	0	0	0.00%	0
24.07.30	60,655	30	6,928	0	0	0.00%	0
24.07.29	60,550	105	20,849	0	0	0.00%	0
24.07.26	60,535	15	48,738	0	0	0.00%	0
24.07.25	60,525	10	61,993	0	0	0.00%	0
24.07.24	60,455	70	40,818	0	0	0.00%	0
24.07.23	60,430	25	1,452	0	0	0.00%	0
24.07.22	60,445	15	45,317	0	0	0.00%	0
24.07.19	60,480	35	4,052	0	0	0.00%	0
24.07.18	60,470	10	4,075	0	0	0.00%	0
24.07.17	60,495	25	8,517	0	0	0.00%	0
24.07.16	60,405	90	4,139	0	0	0.00%	0
24.07.15	60,360	45	28,592	0	0	0.00%	0
24.07.12	60,250	110	25,980	0	0	0.00%	0
24.07.11	60,365	115	7,662	0	0	0.00%	0
24.07.10	60,350	15	11,540	0	0	0.00%	0
24.07.09	60,325	25	5,447	0	0	0.00%	0
24.07.08	60,305	20	84,159	0	0	0.00%	0
24.07.05	60,290	15	32,834	0	0	0.00%	0
24.07.04	60,225	65	15,465	0	0	0.00%	0
24.07.03	60,210	15	15,565	0	0	0.00%	0
24.07.02	60,140	70	17,376	0	0	0.00%	0
24.07.01	60,185	45	11,935	0	0	0.00%	0
24.06.28	60,095	90	2,614	0	0	0.00%	0
24.06.27	60,110	15	14,202	0	0	0.00%	0
24.06.26	60,120	10	6,506	0	0	0.00%	0
24.06.25	60,110	10	4,590	0	0	0.00%	0
24.06.24	60,150	40	8,494	0	0	0.00%	0
24.06.21	60,100	50	3,709	0	0	0.00%	0
24.06.20	60,140	40	4,161	0	0	0.00%	0
24.06.19	60,055	85	3,534	0	0	0.00%	0
24.06.18	60,045	10	22,657	0	0	0.00%	0
24.06.17	60,015	30	12,919	0	0	0.00%	0
24.06.14	59,950	65	41,134	0	0	0.00%	0
24.06.13	59,870	80	26,400	0	0	0.00%	0
24.06.12	59,795	75	1,538	0	0	0.00%	0
24.06.11	59,790	5	4,712	0	0	0.00%	0
24.06.10	59,860	70	11,410	0	0	0.00%	0
24.06.07	59,800	60	33,592	0	0	0.00%	0
24.06.05	59,735	65	2,743	0	0	0.00%	0
24.06.04	59,645	90	5,398	0	0	0.00%	0
24.06.03	59,600	45	3,064	0	0	0.00%	0
24.05.31	59,600	0	4,057	0	0	0.00%	0
24.05.30	59,590	10	2,937	0	0	0.00%	0
24.05.29	59,680	90	2,091	0	0	0.00%	0
24.05.28	59,620	60	1,261	0	0	0.00%	0
24.05.27	59,605	15	2,851	0	0	0.00%	0
24.05.24	59,660	55	12,386	0	0	0.00%	0
24.05.23	59,585	75	9,288	0	0	0.00%	0
24.05.22	59,615	30	9,823	0	0	0.00%	0
24.05.21	59,585	30	11,057	0	0	0.00%	0
24.05.20	59,615	30	6,053	0	0	0.00%	0
24.05.17	59,655	40	8,599	0	0	0.00%	0
24.05.16	59,495	160	3,440	0	0	0.00%	0
24.05.14	59,510	15	11,689	0	0	0.00%	0
24.05.13	59,475	35	24,224	0	0	0.00%	0
24.05.10	59,465	10	1,817	0	0	0.00%	0
24.05.09	59,485	20	1,703	0	0	0.00%	0
24.05.08	59,465	20	2,383	0	0	0.00%	0
24.05.07	59,355	110	2,657	0	0	0.00%	0
24.05.03	59,350	5	23,227	0	0	0.00%	0
24.05.02	59,265	85	42,647	0	0	0.00%	0
24.04.30	59,220	45	4,134	0	0	0.00%	0
24.04.29	59,220	0	9,489	0	0	0.00%	0
24.04.26	59,205	15	28,303	0	0	0.00%	0
24.04.25	59,260	55	27,333	0	0	0.00%	0
24.04.24	59,300	40	1,490	0	0	0.00%	0
24.04.23	59,240	60	2,062	0	0	0.00%	0
24.04.22	59,290	50	3,607	0	0	0.00%	0
24.04.19	59,395	105	10,654	0	0	0.00%	0
24.04.18	59,270	125	2,207	0	0	0.00%	0
24.04.17	59,305	35	19,880	0	0	0.00%	0
24.04.16	59,330	25	12,536	0	0	0.00%	0
24.04.15	59,375	0	0	0	0	0.00%	0
24.04.12	59,260	115	1,028	0	0	0.00%	0
24.04.11	59,365	105	1,756	0	0	0.00%	0
24.04.09	59,380	15	5,132	0	0	0.00%	0
24.04.08	59,480	100	3,540	0	0	0.00%	0
24.04.05	59,450	30	23,693	0	0	0.00%	0
24.04.04	59,470	20	6,391	0	0	0.00%	0
24.04.03	59,470	0	6,055	0	0	0.00%	0
24.04.02	59,565	95	20,893	0	0	0.00%	0
24.04.01	59,485	80	26,834	0	0	0.00%	0
24.03.29	59,500	15	2,922	0	0	0.00%	0
24.03.28	59,505	5	3,223	0	0	0.00%	0
24.03.27	59,495	10	4,226	0	0	0.00%	0
24.03.26	59,460	35	3,942	0	0	0.00%	0
24.03.25	59,500	40	2,716	0	0	0.00%	0
24.03.22	59,440	60	3,876	0	0	0.00%	0
24.03.21	59,320	120	131,059	0	0	0.00%	0
24.03.20	59,305	15	3,342	0	0	0.00%	0
24.03.19	59,355	50	2,780	0	0	0.00%	0
24.03.18	59,390	35	50,574	0	0	0.00%	0
24.03.15	59,430	40	37,624	0	0	0.00%	0
24.03.14	59,500	70	26,189	0	0	0.00%	0
24.03.13	59,470	30	16,858	0	0	0.00%	0
24.03.12	59,485	15	16,469	0	0	0.00%	0
24.03.11	59,480	5	9,094	0	0	0.00%	0
24.03.08	59,400	80	27,236	0	0	0.00%	0
24.03.07	59,395	5	7,306	0	0	0.00%	0
24.03.06	59,350	45	5,984	0	0	0.00%	0
24.03.05	59,305	45	24,023	0	0	0.00%	0
24.03.04	59,255	50	29,427	0	0	0.00%	0
24.02.29	59,295	40	3,741	0	0	0.00%	0
24.02.28	59,285	10	63,484	0	0	0.00%	0
24.02.27	59,330	45	5,806	0	0	0.00%	0
24.02.26	59,230	100	5,544	0	0	0.00%	0
24.02.23	59,300	70	2,600	0	0	0.00%	0
24.02.22	59,185	115	89,806	0	0	0.00%	0
24.02.21	59,175	10	3,159	0	0	0.00%	0
24.02.20	59,185	10	8,120	0	0	0.00%	0
24.02.19	59,125	60	2,642	0	0	0.00%	0
24.02.16	59,165	40	12,367	0	0	0.00%	0
24.02.15	59,085	80	26,598	0	0	0.00%	0
24.02.14	59,195	110	4,488	0	0	0.00%	0
24.02.13	59,290	95	4,406	0	0	0.00%	0
24.02.08	59,295	5	7,491	0	0	0.00%	0
24.02.07	59,310	15	6,698	0	0	0.00%	0
24.02.06	59,245	65	4,316	0	0	0.00%	0
24.02.05	59,360	115	5,360	0	0	0.00%	0
24.02.02	59,310	50	4,595	0	0	0.00%	0
24.02.01	59,310	0	7,360	0	0	0.00%	0
24.01.31	59,300	10	2,474	0	0	0.00%	0
24.01.30	59,210	90	3,583	0	0	0.00%	0
24.01.29	59,290	80	13,354	0	0	0.00%	0
24.01.26	59,185	105	11,522	0	0	0.00%	0
24.01.25	59,165	20	24,908	0	0	0.00%	0
24.01.24	59,230	65	903	0	0	0.00%	0
24.01.23	59,200	30	1,994	0	0	0.00%	0
24.01.22	59,155	45	2,595	0	0	0.00%	0
24.01.19	59,205	50	4,219	0	0	0.00%	0
24.01.18	59,190	15	3,982	0	0	0.00%	0
24.01.17	59,265	75	5,494	0	0	0.00%	0
24.01.16	59,355	90	8,352	0	0	0.00%	0
24.01.15	59,310	45	4,293	0	0	0.00%	0
24.01.12	59,285	25	7,126	0	0	0.00%	0
24.01.11	59,195	90	4,617	0	0	0.00%	0
24.01.10	59,220	25	3,822	0	0	0.00%	0
24.01.09	59,115	105	11,308	0	0	0.00%	0
24.01.08	59,115	0	32,098	0	0	0.00%	0
24.01.05	59,195	80	13,131	0	0	0.00%	0
24.01.04	59,125	70	14,094	0	0	0.00%	0
24.01.03	59,170	45	8,859	0	0	0.00%	0
24.01.02	59,340	170	15,316	0	0	0.00%	0
23.12.28	59,230	110	6,843	0	0	0.00%	0
23.12.27	59,215	15	5,915	0	0	0.00%	0
23.12.26	59,165	50	16,344	0	0	0.00%	0
23.12.22	59,090	75	4,964	0	0	0.00%	0
23.12.21	59,135	45	4,572	0	0	0.00%	0
23.12.20	59,010	125	3,494	0	0	0.00%	0
23.12.19	59,055	45	59,190	0	0	0.00%	0
23.12.18	58,965	90	10,769	0	0	0.00%	0
23.12.15	58,995	30	22,942	0	0	0.00%	0
23.12.14	58,690	305	31,244	0	0	0.00%	0
23.12.13	58,750	60	15,949	0	0	0.00%	0
23.12.12	58,670	80	3,181	0	0	0.00%	0
23.12.11	58,715	45	5,560	0	0	0.00%	0
23.12.08	58,680	35	7,173	0	0	0.00%	0
23.12.07	58,760	80	3,947	0	0	0.00%	0
23.12.06	58,650	110	1,989	0	0	0.00%	0
23.12.05	58,640	10	2,611	0	0	0.00%	0
23.12.04	58,470	170	4,277	0	0	0.00%	0
23.12.01	58,495	25	35,410	0	0	0.00%	0
23.11.30	58,540	45	2,442	0	0	0.00%	0
23.11.29	58,355	185	4,763	0	0	0.00%	0
23.11.28	58,290	65	3,189	0	0	0.00%	0
23.11.27	58,315	25	1,578	0	0	0.00%	0
23.11.24	58,345	30	3,368	0	0	0.00%	0
23.11.23	58,300	45	1,584	0	0	0.00%	0
23.11.22	58,325	25	2,582	0	0	0.00%	0
23.11.21	58,295	30	5,570	0	0	0.00%	0
23.11.20	58,265	30	2,413	0	0	0.00%	0
23.11.17	58,210	55	2,193	0	0	0.00%	0
23.11.16	58,125	95	1,247	0	0	0.00%	0
23.11.15	57,915	210	45,915	0	0	0.00%	0
23.11.14	57,925	10	15,407	0	0	0.00%	0
23.11.13	57,935	10	7,214	0	0	0.00%	0
23.11.10	57,875	60	1,808	0	0	0.00%	0
23.11.09	57,910	35	2,034	0	0	0.00%	0
23.11.08	57,795	115	1,231	0	0	0.00%	0
23.11.07	57,820	25	2,791	0	0	0.00%	0
23.11.06	57,700	120	2,287	0	0	0.00%	0
23.11.03	57,665	35	2,804	0	0	0.00%	0
23.11.02	57,475	190	1,960	0	0	0.00%	0
23.11.01	57,430	45	3,351	0	0	0.00%	0
23.10.31	57,475	45	1,521	0	0	0.00%	0
23.10.30	57,440	35	1,383	0	0	0.00%	0
23.10.27	57,410	30	6,044	0	0	0.00%	0
23.10.26	57,520	110	5,999	0	0	0.00%	0
23.10.25	57,530	10	1,013	0	0	0.00%	0
23.10.24	57,440	90	1,056	0	0	0.00%	0
23.10.23	57,450	10	2,772	0	0	0.00%	0
23.10.20	57,400	50	8,219	0	0	0.00%	0
23.10.19	57,490	90	749	0	0	0.00%	0
23.10.18	57,575	85	2,005	0	0	0.00%	0
23.10.17	57,610	35	12,356	0	0	0.00%	0
23.10.16	57,605	5	1,469	0	0	0.00%	0
23.10.13	57,650	45	445	0	0	0.00%	0
23.10.12	57,525	125	1,922	0	0	0.00%	0
23.10.11	57,450	75	1,661	0	0	0.00%	0
23.10.10	57,440	10	907	0	0	0.00%	0
23.10.06	57,375	65	3,185	0	0	0.00%	0
23.10.05	57,250	125	2,605	0	0	0.00%	0
23.10.04	57,595	345	2,758	0	0	0.00%	0
23.09.27	57,605	10	1,961	0	0	0.00%	0
23.09.26	57,640	35	5,400	0	0	0.00%	0
23.09.25	57,555	85	2,746	0	0	0.00%	0
23.09.22	57,500	55	1,137	0	0	0.00%	0
23.09.21	57,565	65	6,629	0	0	0.00%	0
23.09.20	57,560	5	1,279	0	0	0.00%	0
23.09.19	57,595	35	4,465	0	0	0.00%	0
23.09.18	57,605	10	10,568	0	0	0.00%	0
23.09.15	57,610	5	643	0	0	0.00%	0
23.09.14	57,520	90	23,247	0	0	0.00%	0
23.09.13	57,620	100	453	0	0	0.00%	0
23.09.12	57,540	80	969	0	0	0.00%	0
23.09.11	57,675	135	3,038	0	0	0.00%	0
23.09.08	57,520	155	435	0	0	0.00%	0
23.09.07	57,735	215	2,710	0	0	0.00%	0
23.09.06	57,670	65	1,292	0	0	0.00%	0
23.09.05	57,755	85	2,715	0	0	0.00%	0
23.09.04	57,835	80	1,671	0	0	0.00%	0
23.09.01	57,805	30	1,017	0	0	0.00%	0
23.08.31	57,730	75	1,547	0	0	0.00%	0
23.08.30	57,695	35	501	0	0	0.00%	0
23.08.29	57,675	20	2,384	0	0	0.00%	0
23.08.28	57,585	90	1,885	0	0	0.00%	0
23.08.25	57,660	75	626	0	0	0.00%	0
23.08.24	57,620	40	1,535	0	0	0.00%	0
23.08.23	57,575	45	1,156	0	0	0.00%	0
23.08.22	57,525	50	6,930	0	0	0.00%	0
23.08.21	57,680	155	3,340	0	0	0.00%	0
23.08.18	57,535	145	11,168	0	0	0.00%	0
23.08.17	57,675	140	1,826	0	0	0.00%	0
23.08.16	57,580	95	15,905	0	0	0.00%	0
23.08.14	57,635	55	1,587	0	0	0.00%	0
23.08.11	57,655	20	2,537	0	0	0.00%	0
23.08.10	57,745	90	20,307	0	0	0.00%	0
23.08.09	57,715	30	70,538	0	0	0.00%	0
23.08.08	57,660	55	2,116	0	0	0.00%	0
23.08.07	57,515	145	2,595	0	0	0.00%	0
23.08.04	57,575	60	1,979	0	0	0.00%	0
23.08.03	57,650	75	1,046	0	0	0.00%	0
23.08.02	57,750	100	5,472	0	0	0.00%	0
23.08.01	57,650	100	3,413	0	0	0.00%	0
23.07.31	57,690	40	1,020	0	0	0.00%	0
23.07.28	57,825	135	1,527	0	0	0.00%	0
23.07.27	57,715	110	2,181	0	0	0.00%	0
23.07.26	57,710	5	1,709	0	0	0.00%	0
23.07.25	57,730	20	2,888	0	0	0.00%	0
23.07.24	57,735	5	14,568	0	0	0.00%	0
23.07.21	57,795	60	2,217	0	0	0.00%	0
23.07.20	57,775	20	1,693	0	0	0.00%	0
23.07.19	57,735	40	11,445	0	0	0.00%	0
23.07.18	57,680	55	3,807	0	0	0.00%	0
23.07.17	57,670	10	4,605	0	0	0.00%	0
23.07.14	57,640	30	1,038	0	0	0.00%	0
23.07.13	57,455	185	2,813	0	0	0.00%	0
23.07.12	57,505	50	2,719	0	0	0.00%	0
23.07.11	57,315	190	9,811	0	0	0.00%	0
23.07.10	57,430	115	1,786	0	0	0.00%	0
23.07.07	57,540	110	5,600	0	0	0.00%	0
23.07.06	57,635	95	2,077	0	0	0.00%	0
23.07.05	57,635	0	4,109	0	0	0.00%	0
23.07.04	57,620	15	2,699	0	0	0.00%	0
23.07.03	57,465	155	9,256	0	0	0.00%	0
23.06.30	57,635	170	6,470	0	0	0.00%	0
23.06.29	57,615	20	3,088	0	0	0.00%	0
23.06.28	57,660	45	1,647	0	0	0.00%	0
23.06.27	57,650	10	2,886	0	0	0.00%	0
23.06.26	57,555	95	1,814	0	0	0.00%	0
23.06.23	57,585	30	3,125	0	0	0.00%	0
23.06.22	57,630	45	1,296	0	0	0.00%	0
23.06.21	57,615	15	23,276	0	0	0.00%	0
23.06.20	57,600	15	3,623	0	0	0.00%	0
23.06.19	57,580	20	11,610	0	0	0.00%	0
23.06.16	57,510	70	2,831	0	0	0.00%	0
23.06.15	57,580	70	19,388	0	0	0.00%	0
23.06.14	57,740	160	2,335	0	0	0.00%	0
23.06.13	57,700	40	2,144	0	0	0.00%	0
23.06.12	57,700	0	5,650	0	0	0.00%	0
23.06.09	57,600	100	842	0	0	0.00%	0
23.06.08	57,780	180	4,024	0	0	0.00%	0
23.06.07	57,700	80	1,846	0	0	0.00%	0
23.06.05	57,750	50	2,888	0	0	0.00%	0
23.06.02	57,660	90	4,514	0	0	0.00%	0
23.06.01	57,745	85	22,301	0	0	0.00%	0
23.05.31	57,560	185	4,948	0	0	0.00%	0
23.05.30	57,575	15	6,255	0	0	0.00%	0
23.05.26	57,615	40	3,568	0	0	0.00%	0
23.05.25	57,840	225	4,270	0	0	0.00%	0
23.05.24	57,845	5	1,123	0	0	0.00%	0
23.05.23	57,925	80	1,563	0	0	0.00%	0
23.05.22	57,855	70	1,499	0	0	0.00%	0
23.05.19	57,825	30	8,569	0	0	0.00%	0
23.05.18	58,010	185	3,287	0	0	0.00%	0
23.05.17	57,975	35	35,024	0	0	0.00%	0
23.05.16	57,880	95	2,768	0	0	0.00%	0
23.05.15	58,035	155	4,281	0	0	0.00%	0
23.05.12	58,035	0	860	0	0	0.00%	0
23.05.11	57,920	115	5,834	0	0	0.00%	0
23.05.10	57,920	0	1,211	0	0	0.00%	0
23.05.09	57,940	20	5,160	0	0	0.00%	0
23.05.08	57,975	35	4,324	0	0	0.00%	0
23.05.04	57,825	150	2,390	0	0	0.00%	0
23.05.03	57,730	95	6,886	0	0	0.00%	0
23.05.02	57,865	135	14,584	0	0	0.00%	0
23.04.28	57,860	5	7,185	0	0	0.00%	0
23.04.27	57,885	25	1,890	0	0	0.00%	0
23.04.26	57,885	0	11,553	0	0	0.00%	0
23.04.25	57,900	15	3,296	0	0	0.00%	0
23.04.24	57,805	95	7,392	0	0	0.00%	0
23.04.21	57,685	120	1,833	0	0	0.00%	0
23.04.20	57,730	45	3,059	0	0	0.00%	0
23.04.19	57,795	65	17,645	0	0	0.00%	0
23.04.18	57,750	45	4,101	0	0	0.00%	0
23.04.17	57,920	170	3,894	0	0	0.00%	0
23.04.14	57,920	5	2,114	0	0	0.00%	0
23.04.13	57,855	65	69,267	0	0	0.00%	0
23.04.12	57,855	0	2,523	0	0	0.00%	0
23.04.11	57,915	60	10,129	0	0	0.00%	0
23.04.10	57,835	80	4,942	0	0	0.00%	0
23.04.07	57,850	15	8,160	0	0	0.00%	0
23.04.06	57,775	75	2,854	0	0	0.00%	0
23.04.05	57,755	20	4,700	0	0	0.00%	0
23.04.04	57,580	175	8,223	0	0	0.00%	0
23.04.03	57,725	145	54,815	0	0	0.00%	0
23.03.31	57,715	10	9,195	0	0	0.00%	0
23.03.30	57,705	10	39,996	0	0	0.00%	0