매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	103,880	145	59	0	0	0.00%	180,000
24.11.20	103,765	115	69	0	0	0.00%	180,000
24.11.19	103,730	35	380	0	0	0.00%	180,000
24.11.18	103,615	115	325	0	0	0.00%	180,000
24.11.15	103,595	20	74	0	0	0.00%	180,000
24.11.14	103,545	50	314	0	0	0.00%	180,000
24.11.13	103,755	210	523	0	0	0.00%	180,000
24.11.12	103,640	115	112	0	0	0.00%	180,000
24.11.11	103,705	65	98	0	0	0.00%	180,000
24.11.08	103,565	140	495	0	0	0.00%	180,000
24.11.07	103,505	60	149	0	0	0.00%	180,000
24.11.06	103,570	65	259	0	0	0.00%	0
24.11.05	103,550	20	70	0	0	0.00%	0
24.11.04	103,550	0	98	0	0	0.00%	0
24.11.01	103,450	100	344	0	0	0.00%	0
24.10.31	103,470	20	216	0	0	0.00%	0
24.10.30	103,435	35	169	0	0	0.00%	0
24.10.29	103,480	45	142	0	0	0.00%	0
24.10.28	103,600	120	45	0	0	0.00%	0
24.10.25	103,585	15	1,261	0	0	0.00%	0
24.10.24	103,340	245	111	0	0	0.00%	0
24.10.23	103,380	40	61	0	0	0.00%	0
24.10.22	103,500	120	94	0	0	0.00%	0
24.10.21	103,435	65	115	0	0	0.00%	0
24.10.18	103,500	65	213	0	0	0.00%	0
24.10.17	103,565	65	35	0	0	0.00%	0
24.10.16	103,470	95	37	0	0	0.00%	0
24.10.15	103,385	85	243	0	0	0.00%	0
24.10.14	103,315	70	584	0	0	0.00%	0
24.10.11	103,205	110	217	0	0	0.00%	0
24.10.10	103,280	75	568	0	0	0.00%	0
24.10.08	103,160	120	225	0	0	0.00%	0
24.10.07	103,585	425	260	0	0	0.00%	0
24.10.04	103,670	85	63	0	0	0.00%	0
24.10.02	103,645	25	809	0	0	0.00%	0
24.09.30	103,535	110	178	0	0	0.00%	0
24.09.27	103,590	55	118	0	0	0.00%	0
24.09.26	103,645	55	12	0	0	0.00%	0
24.09.25	103,495	150	251	0	0	0.00%	0
24.09.24	103,400	95	362	0	0	0.00%	0
24.09.23	103,455	55	304	0	0	0.00%	0
24.09.20	103,470	15	70	0	0	0.00%	0
24.09.19	103,420	50	514	0	0	0.00%	0
24.09.13	103,370	50	248	0	0	0.00%	0
24.09.12	103,375	5	36	0	0	0.00%	0
24.09.11	103,340	35	311	0	0	0.00%	0
24.09.10	103,270	70	70	0	0	0.00%	0
24.09.09	103,320	50	145	0	0	0.00%	0
24.09.06	103,815	45	487	0	0	0.00%	0
24.09.05	103,710	105	74	0	0	0.00%	0
24.09.04	103,540	170	230	0	0	0.00%	0
24.09.03	103,490	50	93	0	0	0.00%	0
24.09.02	103,595	105	798	0	0	0.00%	0
24.08.30	103,550	45	258	0	0	0.00%	0
24.08.29	103,665	115	36	0	0	0.00%	0
24.08.28	103,610	55	225	0	0	0.00%	0
24.08.27	103,780	170	111	0	0	0.00%	0
24.08.26	103,655	125	265	0	0	0.00%	0
24.08.23	103,750	95	137	0	0	0.00%	0
24.08.22	103,640	110	717	0	0	0.00%	0
24.08.21	103,630	10	16	0	0	0.00%	0
24.08.20	103,665	35	121	0	0	0.00%	0
24.08.19	103,615	50	111	0	0	0.00%	0
24.08.16	103,770	155	892	0	0	0.00%	0
24.08.14	103,690	80	93	0	0	0.00%	0
24.08.13	103,530	160	358	0	0	0.00%	0
24.08.12	103,545	15	334	0	0	0.00%	0
24.08.09	103,620	75	170	0	0	0.00%	0
24.08.08	103,550	70	88	0	0	0.00%	0
24.08.07	103,535	15	502	0	0	0.00%	0
24.08.06	103,880	345	2,176	0	0	0.00%	0
24.08.05	103,545	335	1,503	0	0	0.00%	0
24.08.02	103,410	135	125	0	0	0.00%	0
24.08.01	103,255	155	262	0	0	0.00%	0
24.07.31	103,280	25	42	0	0	0.00%	0
24.07.30	103,285	5	625	0	0	0.00%	0
24.07.29	103,135	150	339	0	0	0.00%	0
24.07.26	103,180	45	127	0	0	0.00%	0
24.07.25	103,000	180	730	0	0	0.00%	0
24.07.24	103,025	25	317	0	0	0.00%	0
24.07.23	102,955	70	43	0	0	0.00%	0
24.07.22	102,955	0	48	0	0	0.00%	0
24.07.19	103,035	80	200	0	0	0.00%	0
24.07.18	103,050	15	19	0	0	0.00%	0
24.07.17	103,095	45	86	0	0	0.00%	0
24.07.16	102,915	180	983	0	0	0.00%	0
24.07.15	102,855	60	969	0	0	0.00%	0
24.07.12	102,670	185	89	0	0	0.00%	0
24.07.11	102,850	180	295	0	0	0.00%	0
24.07.10	102,785	65	130	0	0	0.00%	0
24.07.09	102,825	40	2,195	0	0	0.00%	0
24.07.08	102,730	95	2,610	0	0	0.00%	0
24.07.05	102,750	20	128	0	0	0.00%	0
24.07.04	102,615	135	313	0	0	0.00%	0
24.07.03	102,635	20	58	0	0	0.00%	0
24.07.02	102,440	195	48	0	0	0.00%	0
24.07.01	102,475	35	64	0	0	0.00%	0
24.06.28	102,380	95	81	0	0	0.00%	0
24.06.27	102,395	15	42	0	0	0.00%	0
24.06.26	102,455	60	97	0	0	0.00%	0
24.06.25	102,420	35	40	0	0	0.00%	0
24.06.24	102,435	15	76	0	0	0.00%	0
24.06.21	102,400	35	190	0	0	0.00%	0
24.06.20	102,460	60	74	0	0	0.00%	0
24.06.19	102,310	150	379	0	0	0.00%	0
24.06.18	102,330	20	33	0	0	0.00%	0
24.06.17	102,180	150	225	0	0	0.00%	0
24.06.14	102,165	15	27	0	0	0.00%	0
24.06.13	101,950	215	281	0	0	0.00%	0
24.06.12	101,900	50	41	0	0	0.00%	0
24.06.11	101,870	30	84	0	0	0.00%	0
24.06.10	102,035	165	52	0	0	0.00%	0
24.06.07	101,860	175	177	0	0	0.00%	0
24.06.05	102,975	50	169	0	0	0.00%	0
24.06.04	102,785	190	69	0	0	0.00%	0
24.06.03	102,735	50	1,709	0	0	0.00%	0
24.05.31	102,695	40	76	0	0	0.00%	0
24.05.30	102,710	15	67	0	0	0.00%	0
24.05.29	102,825	115	18	0	0	0.00%	0
24.05.28	102,820	5	45	0	0	0.00%	0
24.05.27	102,710	110	57	0	0	0.00%	0
24.05.24	102,785	75	23	0	0	0.00%	0
24.05.23	102,765	20	37	0	0	0.00%	0
24.05.22	102,710	55	29	0	0	0.00%	0
24.05.21	102,750	40	148	0	0	0.00%	0
24.05.20	102,765	15	190	0	0	0.00%	0
24.05.17	102,805	40	9	0	0	0.00%	0
24.05.16	102,510	295	98	0	0	0.00%	0
24.05.14	102,560	50	156	0	0	0.00%	0
24.05.13	102,570	10	83	0	0	0.00%	0
24.05.10	102,490	80	148	0	0	0.00%	0
24.05.09	102,535	45	66	0	0	0.00%	0
24.05.08	102,515	20	111	0	0	0.00%	0
24.05.07	102,280	235	399	0	0	0.00%	0
24.05.03	102,285	5	28	0	0	0.00%	0
24.05.02	102,200	85	119	0	0	0.00%	0
24.04.30	102,070	130	54	0	0	0.00%	0
24.04.29	102,000	70	62	0	0	0.00%	0
24.04.26	102,060	60	126	0	0	0.00%	0
24.04.25	102,200	140	13	0	0	0.00%	0
24.04.24	102,215	15	406	0	0	0.00%	0
24.04.23	102,135	80	34	0	0	0.00%	0
24.04.22	102,155	20	167	0	0	0.00%	0
24.04.19	102,390	235	48	0	0	0.00%	0
24.04.18	102,180	210	54	0	0	0.00%	0
24.04.17	102,230	50	327	0	0	0.00%	0
24.04.16	102,320	90	296	0	0	0.00%	0
24.04.15	102,320	0	0	0	0	0.00%	0
24.04.12	102,130	190	204	0	0	0.00%	0
24.04.11	102,375	245	36	0	0	0.00%	0
24.04.09	102,400	25	71	0	0	0.00%	0
24.04.08	102,570	170	171	0	0	0.00%	0
24.04.05	102,545	25	102	0	0	0.00%	0
24.04.04	102,455	90	39	0	0	0.00%	0
24.04.03	102,500	45	187	0	0	0.00%	0
24.04.02	102,590	90	103	0	0	0.00%	0
24.04.01	102,525	65	250	0	0	0.00%	0
24.03.29	102,570	45	162	0	0	0.00%	0
24.03.28	102,535	35	715	0	0	0.00%	0
24.03.27	102,590	55	82	0	0	0.00%	0
24.03.26	102,590	0	131	0	0	0.00%	0
24.03.25	102,500	90	110	0	0	0.00%	0
24.03.22	102,445	55	1,115	0	0	0.00%	0
24.03.21	102,225	220	59	0	0	0.00%	0
24.03.20	102,235	10	125	0	0	0.00%	0
24.03.19	102,315	80	117	0	0	0.00%	0
24.03.18	102,345	30	142	0	0	0.00%	0
24.03.15	102,425	80	100	0	0	0.00%	0
24.03.14	102,510	85	57	0	0	0.00%	0
24.03.13	102,470	40	461	0	0	0.00%	0
24.03.12	102,525	55	145	0	0	0.00%	0
24.03.11	102,430	95	606	0	0	0.00%	0
24.03.08	102,315	115	120	0	0	0.00%	0
24.03.07	102,935	40	93	0	0	0.00%	0
24.03.06	102,810	125	241	0	0	0.00%	0
24.03.05	102,820	10	116	0	0	0.00%	0
24.03.04	102,665	155	165	0	0	0.00%	0
24.02.29	102,695	30	79	0	0	0.00%	0
24.02.28	102,740	45	308	0	0	0.00%	0
24.02.27	102,800	60	40	0	0	0.00%	0
24.02.26	102,675	125	97	0	0	0.00%	0
24.02.23	102,735	60	986	0	0	0.00%	0
24.02.22	102,620	115	163	0	0	0.00%	0
24.02.21	102,540	80	8	0	0	0.00%	0
24.02.20	102,560	20	508	0	0	0.00%	0
24.02.19	102,575	15	206	0	0	0.00%	0
24.02.16	102,535	40	210	0	0	0.00%	0
24.02.15	102,370	165	1,616	0	0	0.00%	0
24.02.14	102,575	205	199	0	0	0.00%	0
24.02.13	102,770	195	372	0	0	0.00%	0
24.02.08	102,770	0	363	0	0	0.00%	0
24.02.07	102,715	55	304	0	0	0.00%	0
24.02.06	102,660	55	131	0	0	0.00%	0
24.02.05	102,880	220	375	0	0	0.00%	0
24.02.02	102,800	80	212	0	0	0.00%	0
24.02.01	102,775	25	57	0	0	0.00%	0
24.01.31	102,700	75	94	0	0	0.00%	0
24.01.30	102,625	75	164	0	0	0.00%	0
24.01.29	102,715	90	61	0	0	0.00%	0
24.01.26	102,565	150	48	0	0	0.00%	0
24.01.25	102,525	40	66	0	0	0.00%	0
24.01.24	102,655	130	169	0	0	0.00%	0
24.01.23	102,615	40	195	0	0	0.00%	0
24.01.22	102,535	80	153	0	0	0.00%	0
24.01.19	102,550	15	44	0	0	0.00%	0
24.01.18	102,625	75	17	0	0	0.00%	0
24.01.17	102,710	85	286	0	0	0.00%	0
24.01.16	102,855	145	127	0	0	0.00%	0
24.01.15	102,805	50	83	0	0	0.00%	0
24.01.12	102,690	115	268	0	0	0.00%	0
24.01.11	102,615	75	420	0	0	0.00%	0
24.01.10	102,615	0	193	0	0	0.00%	0
24.01.09	102,440	175	57	0	0	0.00%	0
24.01.08	102,440	0	562	0	0	0.00%	0
24.01.05	102,580	140	334	0	0	0.00%	0
24.01.04	102,485	95	193	0	0	0.00%	0
24.01.03	102,530	45	669	0	0	0.00%	0
24.01.02	102,780	250	2,822	0	0	0.00%	0
23.12.28	102,635	145	1,438	0	0	0.00%	0
23.12.27	102,510	125	313	0	0	0.00%	0
23.12.26	102,495	15	479	0	0	0.00%	0
23.12.22	102,490	5	47	0	0	0.00%	0
23.12.21	102,520	30	359	0	0	0.00%	0
23.12.20	102,285	235	359	0	0	0.00%	0
23.12.19	102,335	50	73	0	0	0.00%	0
23.12.18	102,235	100	75	0	0	0.00%	0
23.12.15	102,345	110	367	0	0	0.00%	0
23.12.14	101,720	625	219	0	0	0.00%	0
23.12.13	101,820	100	178	0	0	0.00%	0
23.12.12	101,725	95	77	0	0	0.00%	0
23.12.11	101,825	100	1,114	0	0	0.00%	0
23.12.08	101,675	150	234	0	0	0.00%	0
23.12.07	103,060	160	93	0	0	0.00%	0
23.12.06	102,900	160	41	0	0	0.00%	0
23.12.05	102,840	60	56,202	0	0	0.00%	0
23.12.04	102,655	185	70	0	0	0.00%	0
23.12.01	102,655	0	311	0	0	0.00%	0
23.11.30	102,700	45	69	0	0	0.00%	0
23.11.29	102,400	300	388	0	0	0.00%	0
23.11.28	102,310	90	65	0	0	0.00%	0
23.11.27	102,260	50	86	0	0	0.00%	0
23.11.24	102,415	155	159	0	0	0.00%	0
23.11.23	102,335	80	458	0	0	0.00%	0
23.11.22	102,400	65	97	0	0	0.00%	0
23.11.21	102,250	150	257	0	0	0.00%	0
23.11.20	102,275	25	138	0	0	0.00%	0
23.11.17	102,215	60	469	0	0	0.00%	0
23.11.16	102,075	140	123	0	0	0.00%	0
23.11.15	101,680	395	190	0	0	0.00%	0
23.11.14	101,630	50	70	0	0	0.00%	0
23.11.13	101,625	5	37	0	0	0.00%	0
23.11.10	101,680	55	68	0	0	0.00%	0
23.11.09	101,635	45	86	0	0	0.00%	0
23.11.08	101,505	130	80	0	0	0.00%	0
23.11.07	101,590	85	115	0	0	0.00%	0
23.11.06	101,270	320	81	0	0	0.00%	0
23.11.03	101,285	15	625	0	0	0.00%	0
23.11.02	100,900	385	376	0	0	0.00%	0
23.11.01	100,880	20	17	0	0	0.00%	0
23.10.31	100,840	40	440	0	0	0.00%	0
23.10.30	100,895	55	81	0	0	0.00%	0
23.10.27	100,760	135	41	0	0	0.00%	0
23.10.26	100,890	130	263	0	0	0.00%	0
23.10.25	100,960	70	46	0	0	0.00%	0
23.10.24	100,810	150	22	0	0	0.00%	0
23.10.23	100,910	100	110	0	0	0.00%	0
23.10.20	100,650	260	147	0	0	0.00%	0
23.10.19	100,860	210	81	0	0	0.00%	0
23.10.18	101,010	150	59	0	0	0.00%	0
23.10.17	101,030	20	15	0	0	0.00%	0
23.10.16	101,020	10	197	0	0	0.00%	0
23.10.13	101,085	65	6	0	0	0.00%	0
23.10.12	101,045	40	47	0	0	0.00%	0
23.10.11	100,860	185	91	0	0	0.00%	0
23.10.10	100,760	100	376	0	0	0.00%	0
23.10.06	100,630	130	129	0	0	0.00%	0
23.10.05	100,605	25	173	0	0	0.00%	0
23.10.04	101,160	555	270	0	0	0.00%	0
23.09.27	101,100	60	212	0	0	0.00%	0
23.09.26	101,180	80	200	0	0	0.00%	0
23.09.25	101,040	140	20	0	0	0.00%	0
23.09.22	100,950	90	8	0	0	0.00%	0
23.09.21	100,975	25	65	0	0	0.00%	0
23.09.20	101,060	85	29	0	0	0.00%	0
23.09.19	100,985	75	28	0	0	0.00%	0
23.09.18	101,135	150	62	0	0	0.00%	0
23.09.15	101,185	50	23	0	0	0.00%	0
23.09.14	101,015	170	259	0	0	0.00%	0
23.09.13	101,125	110	61	0	0	0.00%	0
23.09.12	101,035	90	71	0	0	0.00%	0
23.09.11	101,185	150	269	0	0	0.00%	0
23.09.08	100,940	245	46	0	0	0.00%	0
23.09.07	101,810	330	70	0	0	0.00%	0
23.09.06	101,790	20	49	0	0	0.00%	0
23.09.05	101,840	50	73	0	0	0.00%	0
23.09.04	102,005	165	24	0	0	0.00%	0
23.09.01	101,905	100	134	0	0	0.00%	0
23.08.31	101,860	45	67	0	0	0.00%	0
23.08.30	101,760	100	84	0	0	0.00%	0
23.08.29	101,775	15	613	0	0	0.00%	0
23.08.28	101,655	120	47	0	0	0.00%	0
23.08.25	101,755	100	130	0	0	0.00%	0
23.08.24	101,645	110	67	0	0	0.00%	0
23.08.23	101,590	55	7	0	0	0.00%	0
23.08.22	101,560	30	20	0	0	0.00%	0
23.08.21	101,640	80	24	0	0	0.00%	0
23.08.18	101,475	165	60	0	0	0.00%	0
23.08.17	101,710	235	197	0	0	0.00%	0
23.08.16	101,585	125	71	0	0	0.00%	0
23.08.14	101,740	155	145	0	0	0.00%	0
23.08.11	101,730	10	227	0	0	0.00%	0
23.08.10	101,835	105	641	0	0	0.00%	0
23.08.09	101,775	60	69	0	0	0.00%	0
23.08.08	101,830	55	9	0	0	0.00%	0
23.08.07	101,550	280	1,127	0	0	0.00%	0
23.08.04	101,645	95	119	0	0	0.00%	0
23.08.03	101,665	20	63	0	0	0.00%	0
23.08.02	101,825	160	37	0	0	0.00%	0
23.08.01	101,640	185	44	0	0	0.00%	0
23.07.31	101,685	45	163	0	0	0.00%	0
23.07.28	101,930	245	50	0	0	0.00%	0
23.07.27	101,825	105	372	0	0	0.00%	0
23.07.26	101,765	60	152	0	0	0.00%	0
23.07.25	101,800	35	200	0	0	0.00%	0
23.07.24	101,805	5	70	0	0	0.00%	0
23.07.21	101,910	105	133	0	0	0.00%	0
23.07.20	101,880	30	959	0	0	0.00%	0
23.07.19	101,825	55	68	0	0	0.00%	0
23.07.18	101,750	75	57	0	0	0.00%	0
23.07.17	101,710	40	47	0	0	0.00%	0
23.07.14	101,810	100	99	0	0	0.00%	0
23.07.13	101,350	460	41	0	0	0.00%	0
23.07.12	101,515	165	250	0	0	0.00%	0
23.07.11	101,200	315	74	0	0	0.00%	0
23.07.10	101,290	90	474	0	0	0.00%	0
23.07.07	101,470	180	219	0	0	0.00%	0
23.07.06	101,615	145	62	0	0	0.00%	0
23.07.05	101,690	75	56	0	0	0.00%	0
23.07.04	101,605	85	191	0	0	0.00%	0
23.07.03	101,295	310	69	0	0	0.00%	0
23.06.30	101,585	290	158	0	0	0.00%	0
23.06.29	101,705	120	234	0	0	0.00%	0
23.06.28	101,660	45	45	0	0	0.00%	0
23.06.27	101,675	15	374	0	0	0.00%	0
23.06.26	101,475	200	64	0	0	0.00%	0
23.06.23	101,585	110	66	0	0	0.00%	0
23.06.22	101,590	5	31	0	0	0.00%	0
23.06.21	101,630	40	37,285	0	0	0.00%	0
23.06.20	101,480	150	56	0	0	0.00%	0
23.06.19	101,510	30	31,422	0	0	0.00%	0
23.06.16	101,425	85	21,211	0	0	0.00%	0
23.06.15	101,650	225	465	0	0	0.00%	0
23.06.14	101,825	175	69	0	0	0.00%	0
23.06.13	101,815	10	102	0	0	0.00%	0
23.06.12	101,765	50	319	0	0	0.00%	0
23.06.09	101,705	60	24	0	0	0.00%	0
23.06.08	101,930	225	285	0	0	0.00%	0
23.06.07	102,965	190	403	0	0	0.00%	0
23.06.05	103,170	205	72	0	0	0.00%	0
23.06.02	102,970	200	490	0	0	0.00%	0
23.06.01	103,015	45	170	0	0	0.00%	0
23.05.31	102,700	315	189	0	0	0.00%	0
23.05.30	102,780	80	60	0	0	0.00%	0
23.05.26	102,840	60	166	0	0	0.00%	0
23.05.25	103,235	395	194	0	0	0.00%	0
23.05.24	103,245	10	54	0	0	0.00%	0
23.05.23	103,395	150	214	0	0	0.00%	0
23.05.22	103,265	130	70	0	0	0.00%	0
23.05.19	103,335	70	156	0	0	0.00%	0
23.05.18	103,545	210	84	0	0	0.00%	0
23.05.17	103,580	35	173	0	0	0.00%	0
23.05.16	103,445	135	29	0	0	0.00%	0
23.05.15	103,585	140	28	0	0	0.00%	0
23.05.12	103,575	10	529	0	0	0.00%	0
23.05.11	103,440	135	37	0	0	0.00%	0
23.05.10	103,455	15	23	0	0	0.00%	0
23.05.09	103,430	25	21	0	0	0.00%	0
23.05.08	103,525	95	71	0	0	0.00%	0
23.05.04	103,275	250	689	0	0	0.00%	0
23.05.03	103,140	135	130	0	0	0.00%	0
23.05.02	103,250	110	11,501	0	0	0.00%	0
23.04.28	103,290	40	386	0	0	0.00%	0
23.04.27	103,390	100	460	0	0	0.00%	0
23.04.26	103,345	45	253	0	0	0.00%	0
23.04.25	103,365	20	124	0	0	0.00%	0
23.04.24	103,270	95	186	0	0	0.00%	0
23.04.21	103,110	160	76	0	0	0.00%	0
23.04.20	103,065	45	74	0	0	0.00%	0
23.04.19	103,150	85	278	0	0	0.00%	0
23.04.18	103,190	40	762	0	0	0.00%	0
23.04.14	103,350	50	485	0	0	0.00%	0
23.04.13	103,260	90	288	0	0	0.00%	0
23.04.12	103,270	10	13	0	0	0.00%	0
23.04.11	103,390	120	309	0	0	0.00%	0
23.04.10	103,240	150	140	0	0	0.00%	0
23.04.07	103,305	65	158	0	0	0.00%	0
23.04.06	103,165	140	220	0	0	0.00%	0
23.04.05	103,115	50	97	0	0	0.00%	0
23.04.04	102,850	265	336	0	0	0.00%	0
23.04.03	103,030	180	251	0	0	0.00%	0
23.03.31	103,115	85	88	0	0	0.00%	0
23.03.30	103,035	80	123	0	0	0.00%	0