폴라리스우노

(114630)    I    코스닥 제조 11.08 15:33
547 전일 537 고가 547 상한가 698 거래량
(주)
125,268
10 1.86% 시가 533 저가 533 하한가 376 거래대금
(백만)
68
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 537 10 125,268 -13,505 4,420,780 5.69% 73,336,768
24.11.07 540 3 116,378 -7,970 4,434,285 5.70% 73,323,263
24.11.06 547 7 119,994 -5,487 4,442,255 5.71% 73,315,293
24.11.05 535 12 210,822 -3,854 4,447,742 5.72% 73,309,806
24.11.04 529 6 130,856 -9,640 4,451,596 5.72% 73,305,952
24.11.01 523 6 89,691 124 4,461,236 5.74% 73,296,312
24.10.31 514 9 142,795 -851 4,461,112 5.74% 73,296,436
24.10.30 516 2 274,449 6,738 4,461,963 5.74% 73,295,585
24.10.29 515 1 130,001 12,682 4,455,225 5.73% 73,302,323
24.10.28 519 4 170,048 -15,040 4,442,543 5.71% 73,315,005
24.10.25 521 2 268,444 -4,281 4,457,583 5.73% 73,299,965
24.10.24 527 6 40,217 4,461,864 4,461,864 5.74% 73,295,684
24.10.23 523 4 85,292 0 0 0.00% 0
24.10.22 533 10 194,948 0 0 0.00% 0
24.10.21 541 8 204,199 0 0 0.00% 0
24.10.18 545 4 119,899 0 0 0.00% 0
24.10.17 552 7 102,835 0 0 0.00% 0
24.10.16 552 0 150,136 0 0 0.00% 0
24.10.15 562 10 259,174 0 0 0.00% 0
24.10.14 570 8 128,758 0 0 0.00% 0
24.10.11 566 4 129,946 0 0 0.00% 0
24.10.10 567 1 85,130 0 0 0.00% 0
24.10.08 567 0 49,200 0 0 0.00% 0
24.10.07 577 10 158,517 0 0 0.00% 0
24.10.04 578 1 171,372 0 0 0.00% 0
24.10.02 569 9 448,526 0 0 0.00% 0
24.09.30 590 21 218,544 0 0 0.00% 0
24.09.27 568 22 243,774 0 0 0.00% 0
24.09.26 565 3 49,571 0 0 0.00% 0
24.09.25 566 1 43,997 0 0 0.00% 0
24.09.24 568 2 302,616 0 0 0.00% 0
24.09.23 564 4 49,725 0 0 0.00% 0
24.09.20 564 0 35,187 0 0 0.00% 0
24.09.19 553 11 172,891 0 0 0.00% 0
24.09.13 550 3 34,669 0 0 0.00% 0
24.09.12 550 0 67,983 0 0 0.00% 0
24.09.11 555 5 136,343 0 0 0.00% 0
24.09.10 546 9 205,860 0 0 0.00% 0
24.09.09 551 5 347,374 0 0 0.00% 0
24.09.06 570 19 146,368 0 0 0.00% 0
24.09.05 573 3 99,942 0 0 0.00% 0
24.09.04 586 13 159,889 0 0 0.00% 0
24.09.03 585 1 41,365 0 0 0.00% 0
24.09.02 568 17 59,044 0 0 0.00% 0
24.08.30 552 16 52,190 0 0 0.00% 0
24.08.29 556 4 86,557 0 0 0.00% 0
24.08.28 565 9 109,584 0 0 0.00% 0
24.08.27 569 4 228,719 0 0 0.00% 0
24.08.26 571 2 110,555 0 0 0.00% 0
24.08.23 585 14 111,261 0 0 0.00% 0
24.08.22 594 9 136,752 0 0 0.00% 0
24.08.21 598 4 85,347 0 0 0.00% 0
24.08.20 586 12 227,066 0 0 0.00% 0
24.08.19 600 14 78,979 0 0 0.00% 0
24.08.16 592 8 53,210 0 0 0.00% 0
24.08.14 587 5 88,832 0 0 0.00% 0
24.08.13 585 2 41,214 0 0 0.00% 0
24.08.12 569 16 70,769 0 0 0.00% 0
24.08.09 555 14 52,429 0 0 0.00% 0
24.08.08 573 18 157,356 0 0 0.00% 0
24.08.07 547 26 228,131 0 0 0.00% 0
24.08.06 526 21 819,376 0 0 0.00% 0
24.08.05 588 62 880,074 0 0 0.00% 0
24.08.02 607 19 235,010 0 0 0.00% 0
24.08.01 605 2 113,911 0 0 0.00% 0
24.07.31 605 0 186,468 0 0 0.00% 0
24.07.30 608 3 117,879 0 0 0.00% 0
24.07.29 603 5 83,687 0 0 0.00% 0
24.07.26 609 6 188,435 0 0 0.00% 0
24.07.25 618 9 215,104 0 0 0.00% 0
24.07.24 621 3 127,496 0 0 0.00% 0
24.07.23 626 5 75,623 0 0 0.00% 0
24.07.22 628 2 77,345 0 0 0.00% 0
24.07.19 630 2 87,102 0 0 0.00% 0
24.07.18 636 6 241,265 0 0 0.00% 0
24.07.17 623 13 920,704 0 0 0.00% 0
24.07.16 624 1 343,709 0 0 0.00% 0
24.07.15 624 0 108,426 0 0 0.00% 0
24.07.12 630 6 106,466 0 0 0.00% 0
24.07.11 635 5 190,750 0 0 0.00% 0
24.07.10 633 2 234,203 0 0 0.00% 0
24.07.09 629 4 176,258 0 0 0.00% 0
24.07.08 619 10 134,641 0 0 0.00% 0
24.07.05 619 0 205,972 0 0 0.00% 0
24.07.04 628 9 259,047 0 0 0.00% 0
24.07.03 628 0 140,002 0 0 0.00% 0
24.07.02 636 8 179,521 0 0 0.00% 0
24.07.01 634 2 219,874 0 0 0.00% 0
24.06.28 641 7 271,918 0 0 0.00% 0
24.06.27 645 4 353,599 0 0 0.00% 0
24.06.26 645 0 50,856 0 0 0.00% 0
24.06.25 650 5 221,513 0 0 0.00% 0
24.06.24 657 7 231,712 0 0 0.00% 0
24.06.21 663 6 126,936 0 0 0.00% 0
24.06.20 661 2 152,121 0 0 0.00% 0
24.06.19 669 8 318,591 0 0 0.00% 0
24.06.18 673 4 92,782 0 0 0.00% 0
24.06.17 670 3 45,630 0 0 0.00% 0
24.06.14 668 2 250,027 0 0 0.00% 0
24.06.13 668 0 167,252 0 0 0.00% 0
24.06.12 670 2 238,916 0 0 0.00% 0
24.06.11 676 6 259,461 0 0 0.00% 0
24.06.10 673 3 355,007 0 0 0.00% 0
24.06.07 674 1 146,371 0 0 0.00% 0
24.06.05 681 7 235,296 0 0 0.00% 0
24.06.04 679 2 201,853 0 0 0.00% 0
24.06.03 680 1 270,907 0 0 0.00% 0
24.05.31 672 8 261,866 0 0 0.00% 0
24.05.30 669 3 164,610 0 0 0.00% 0
24.05.29 674 5 290,095 0 0 0.00% 0
24.05.28 674 0 331,694 0 0 0.00% 0
24.05.27 674 0 143,972 0 0 0.00% 0
24.05.24 677 3 181,525 0 0 0.00% 0
24.05.23 688 11 349,194 0 0 0.00% 0
24.05.22 694 6 174,771 0 0 0.00% 0
24.05.21 693 1 250,338 0 0 0.00% 0
24.05.20 702 9 341,873 0 0 0.00% 0
24.05.17 703 1 238,188 0 0 0.00% 0
24.05.16 707 4 565,777 0 0 0.00% 0
24.05.14 699 8 326,708 0 0 0.00% 0
24.05.13 708 9 404,270 0 0 0.00% 0
24.05.10 715 7 465,350 0 0 0.00% 0
24.05.09 732 17 1,762,364 0 0 0.00% 0
24.05.08 699 33 3,379,654 0 0 0.00% 0
24.05.07 695 4 311,974 0 0 0.00% 0
24.05.03 691 4 407,349 0 0 0.00% 0
24.05.02 690 1 163,239 0 0 0.00% 0
24.04.30 691 1 279,347 0 0 0.00% 0
24.04.29 693 2 301,342 0 0 0.00% 0
24.04.26 701 8 155,324 0 0 0.00% 0
24.04.25 691 10 460,474 0 0 0.00% 0
24.04.24 681 10 580,352 0 0 0.00% 0
24.04.23 688 7 246,045 0 0 0.00% 0
24.04.22 686 2 156,515 0 0 0.00% 0
24.04.19 698 12 255,665 0 0 0.00% 0
24.04.18 692 6 147,758 0 0 0.00% 0
24.04.17 691 1 199,639 0 0 0.00% 0
24.04.16 713 22 370,527 0 0 0.00% 0
24.04.15 722 9 532,105 0 0 0.00% 0
24.04.12 707 15 278,831 0 0 0.00% 0
24.04.11 714 7 195,895 0 0 0.00% 0
24.04.09 724 10 218,829 0 0 0.00% 0
24.04.08 725 1 166,433 0 0 0.00% 0
24.04.05 728 3 240,337 0 0 0.00% 0
24.04.04 740 12 230,012 0 0 0.00% 0
24.04.03 734 6 160,397 0 0 0.00% 0
24.04.02 746 12 358,472 0 0 0.00% 0
24.04.01 741 5 427,054 0 0 0.00% 0
24.03.29 747 6 291,374 0 0 0.00% 0
24.03.28 758 11 282,453 0 0 0.00% 0
24.03.27 783 25 581,433 0 0 0.00% 0
24.03.26 759 24 1,154,981 0 0 0.00% 0
24.03.25 758 1 326,132 0 0 0.00% 0
24.03.22 754 4 251,667 0 0 0.00% 0
24.03.21 750 4 419,572 0 0 0.00% 0
24.03.20 773 23 6,028,015 0 0 0.00% 0
24.03.19 729 44 3,042,656 0 0 0.00% 0
24.03.18 730 1 372,456 0 0 0.00% 0
24.03.15 731 1 587,725 0 0 0.00% 0
24.03.14 745 14 625,308 0 0 0.00% 0
24.03.13 743 2 527,267 0 0 0.00% 0
24.03.12 756 13 613,233 0 0 0.00% 0
24.03.11 759 3 706,045 0 0 0.00% 0
24.03.08 742 17 1,021,355 0 0 0.00% 0
24.03.07 727 15 1,934,489 0 0 0.00% 0
24.03.06 737 10 2,115,332 0 0 0.00% 0
24.03.05 756 19 928,883 0 0 0.00% 0
24.03.04 717 39 3,837,694 0 0 0.00% 0
24.02.29 725 8 2,321,581 0 0 0.00% 0
24.02.28 714 11 181,951 0 0 0.00% 0
24.02.27 713 1 226,944 0 0 0.00% 0
24.02.26 732 19 482,477 0 0 0.00% 0
24.02.23 736 4 268,238 0 0 0.00% 0
24.02.22 743 7 478,786 0 0 0.00% 0
24.02.21 762 19 547,476 0 0 0.00% 0
24.02.20 772 10 421,474 0 0 0.00% 0
24.02.19 742 30 1,560,188 0 0 0.00% 0
24.02.16 733 9 534,449 0 0 0.00% 0
24.02.15 733 0 222,667 0 0 0.00% 0
24.02.14 727 6 198,776 0 0 0.00% 0
24.02.13 725 2 362,915 0 0 0.00% 0
24.02.08 713 12 233,766 0 0 0.00% 0
24.02.07 708 5 312,446 0 0 0.00% 0
24.02.06 712 4 361,591 0 0 0.00% 0
24.02.05 727 15 467,357 0 0 0.00% 0
24.02.02 728 1 388,048 0 0 0.00% 0
24.02.01 725 3 328,708 0 0 0.00% 0
24.01.31 746 21 744,323 0 0 0.00% 0
24.01.30 746 0 1,585,646 0 0 0.00% 0
24.01.29 743 3 1,418,099 0 0 0.00% 0
24.01.26 697 46 4,818,436 0 0 0.00% 0
24.01.25 701 4 509,964 0 0 0.00% 0
24.01.24 686 15 936,110 0 0 0.00% 0
24.01.23 676 10 1,701,725 0 0 0.00% 0
24.01.22 670 6 1,859,930 0 0 0.00% 0
24.01.19 668 2 265,626 0 0 0.00% 0
24.01.18 658 10 539,770 0 0 0.00% 0
24.01.17 661 3 494,429 0 0 0.00% 0
24.01.16 666 5 352,693 0 0 0.00% 0
24.01.15 671 5 381,837 0 0 0.00% 0
24.01.12 680 9 582,713 0 0 0.00% 0
24.01.11 679 1 658,653 0 0 0.00% 0
24.01.10 680 1 655,256 0 0 0.00% 0
24.01.09 679 1 662,176 0 0 0.00% 0
24.01.08 688 9 2,578,073 0 0 0.00% 0
24.01.05 666 22 15,515,864 0 0 0.00% 0
24.01.04 669 3 184,013 0 0 0.00% 0
24.01.03 666 3 204,421 0 0 0.00% 0
24.01.02 666 0 478,186 0 0 0.00% 0
23.12.28 664 2 278,819 0 0 0.00% 0
23.12.27 663 1 710,585 0 0 0.00% 0
23.12.26 666 3 529,233 0 0 0.00% 0
23.12.22 665 1 632,286 0 0 0.00% 0
23.12.21 672 7 972,148 0 0 0.00% 0
23.12.20 683 11 1,083,827 0 0 0.00% 0
23.12.19 693 10 785,542 0 0 0.00% 0
23.12.18 693 0 240,372 0 0 0.00% 0
23.12.15 691 2 334,310 0 0 0.00% 0
23.12.14 689 2 267,871 0 0 0.00% 0
23.12.13 702 13 303,191 0 0 0.00% 0
23.12.12 702 0 154,948 0 0 0.00% 0
23.12.11 701 1 239,959 0 0 0.00% 0
23.12.08 696 5 256,948 0 0 0.00% 0
23.12.07 691 5 399,278 0 0 0.00% 0
23.12.06 690 1 220,817 0 0 0.00% 0
23.12.05 698 8 308,690 0 0 0.00% 0
23.12.04 692 6 257,745 0 0 0.00% 0
23.12.01 686 6 467,842 0 0 0.00% 0
23.11.30 687 1 257,323 0 0 0.00% 0
23.11.29 687 0 186,539 0 0 0.00% 0
23.11.28 690 3 242,250 0 0 0.00% 0
23.11.27 698 8 293,511 0 0 0.00% 0
23.11.24 697 1 168,726 0 0 0.00% 0
23.11.23 702 5 274,260 0 0 0.00% 0
23.11.22 705 3 243,029 0 0 0.00% 0
23.11.21 701 4 448,372 0 0 0.00% 0
23.11.20 692 9 239,228 0 0 0.00% 0
23.11.17 701 9 296,185 0 0 0.00% 0
23.11.16 697 8 721,732 0 0 0.00% 0
23.11.15 687 10 645,715 0 0 0.00% 0
23.11.14 673 14 308,665 0 0 0.00% 0
23.11.13 681 8 349,731 0 0 0.00% 0
23.11.10 692 11 298,629 0 0 0.00% 0
23.11.09 698 6 300,227 0 0 0.00% 0
23.11.08 692 6 507,938 0 0 0.00% 0
23.11.07 700 8 458,668 0 0 0.00% 0
23.11.06 693 7 425,259 0 0 0.00% 0
23.11.03 683 10 574,596 0 0 0.00% 0
23.11.02 669 14 550,308 0 0 0.00% 0
23.11.01 668 1 250,427 0 0 0.00% 0
23.10.31 673 5 687,507 0 0 0.00% 0
23.10.30 669 4 607,923 0 0 0.00% 0
23.10.27 670 1 798,585 0 0 0.00% 0
23.10.26 685 15 999,576 0 0 0.00% 0
23.10.25 688 3 2,180,260 0 0 0.00% 0
23.10.24 677 11 1,065,691 0 0 0.00% 0
23.10.23 699 22 1,605,469 0 0 0.00% 0
23.10.20 745 46 2,157,222 0 0 0.00% 0
23.10.19 785 40 2,937,788 0 0 0.00% 0
23.10.18 793 8 2,868,272 0 0 0.00% 0
23.10.17 793 0 8,346,720 0 0 0.00% 0
23.10.16 734 59 45,309,957 0 0 0.00% 0
23.10.13 754 20 2,463,741 0 0 0.00% 0
23.10.12 704 50 23,884,909 0 0 0.00% 0
23.10.11 694 10 1,506,322 0 0 0.00% 0
23.10.10 732 38 2,913,376 0 0 0.00% 0
23.10.06 845 113 9,000,748 0 0 0.00% 0
23.10.05 699 146 28,460,533 0 0 0.00% 0
23.10.04 720 21 255,120 0 0 0.00% 0
23.09.27 693 27 357,595 0 0 0.00% 0
23.09.26 708 15 180,320 0 0 0.00% 0
23.09.25 700 8 262,303 0 0 0.00% 0
23.09.22 703 3 309,846 0 0 0.00% 0
23.09.21 721 18 640,173 0 0 0.00% 0
23.09.20 732 11 306,722 0 0 0.00% 0
23.09.19 737 5 493,416 0 0 0.00% 0
23.09.18 740 3 378,065 0 0 0.00% 0
23.09.15 735 5 305,493 0 0 0.00% 0
23.09.14 734 1 323,804 0 0 0.00% 0
23.09.13 737 3 543,688 0 0 0.00% 0
23.09.12 741 4 606,047 0 0 0.00% 0
23.09.11 751 10 552,903 0 0 0.00% 0
23.09.08 723 28 1,148,894 0 0 0.00% 0
23.09.07 724 1 686,753 0 0 0.00% 0
23.09.06 718 6 560,918 0 0 0.00% 0
23.09.05 713 5 532,343 0 0 0.00% 0
23.09.04 727 14 810,205 0 0 0.00% 0
23.09.01 724 3 836,900 0 0 0.00% 0
23.08.31 717 7 9,094,472 0 0 0.00% 0
23.08.30 719 2 437,469 0 0 0.00% 0
23.08.29 688 31 1,052,264 0 0 0.00% 0
23.08.28 685 3 310,865 0 0 0.00% 0
23.08.25 707 22 830,995 0 0 0.00% 0
23.08.24 675 32 5,757,123 0 0 0.00% 0
23.08.23 702 27 681,772 0 0 0.00% 0
23.08.22 695 7 274,193 0 0 0.00% 0
23.08.21 685 10 242,542 0 0 0.00% 0
23.08.18 684 1 538,474 0 0 0.00% 0
23.08.17 709 25 424,685 0 0 0.00% 0
23.08.16 727 18 388,011 0 0 0.00% 0
23.08.14 735 8 207,122 0 0 0.00% 0
23.08.11 731 4 244,296 0 0 0.00% 0
23.08.10 727 4 202,457 0 0 0.00% 0
23.08.09 711 16 477,060 0 0 0.00% 0
23.08.08 720 9 223,236 0 0 0.00% 0
23.08.07 730 10 247,518 0 0 0.00% 0
23.08.04 716 14 388,033 0 0 0.00% 0
23.08.03 730 14 401,250 0 0 0.00% 0
23.08.02 735 5 868,770 0 0 0.00% 0
23.08.01 720 15 443,399 0 0 0.00% 0
23.07.31 707 13 395,059 0 0 0.00% 0
23.07.28 676 31 317,796 0 0 0.00% 0
23.07.27 676 0 443,662 0 0 0.00% 0
23.07.26 702 47 973,634 0 0 0.00% 0
23.07.25 723 21 515,058 0 0 0.00% 0
23.07.24 748 25 919,032 0 0 0.00% 0
23.07.21 758 10 485,047 0 0 0.00% 0
23.07.20 771 13 772,187 0 0 0.00% 0
23.07.19 791 20 844,915 0 0 0.00% 0
23.07.18 803 12 3,104,357 0 0 0.00% 0
23.07.17 771 32 14,836,966 0 0 0.00% 0
23.07.14 791 20 926,798 0 0 0.00% 0
23.07.13 789 2 286,710 0 0 0.00% 0
23.07.12 790 1 425,192 0 0 0.00% 0
23.07.11 785 5 273,182 0 0 0.00% 0
23.07.10 787 2 328,119 0 0 0.00% 0
23.07.07 791 4 388,741 0 0 0.00% 0
23.07.06 806 15 444,997 0 0 0.00% 0
23.07.05 814 8 173,411 0 0 0.00% 0
23.07.04 814 0 209,156 0 0 0.00% 0
23.07.03 796 18 418,568 0 0 0.00% 0
23.06.30 797 1 230,871 0 0 0.00% 0
23.06.29 816 19 642,134 0 0 0.00% 0
23.06.28 801 15 430,460 0 0 0.00% 0
23.06.27 806 5 436,545 0 0 0.00% 0
23.06.26 805 1 321,693 0 0 0.00% 0
23.06.23 820 15 344,858 0 0 0.00% 0
23.06.22 808 12 508,922 0 0 0.00% 0
23.06.21 812 4 435,267 0 0 0.00% 0
23.06.20 819 7 451,844 0 0 0.00% 0
23.06.19 827 8 464,842 0 0 0.00% 0
23.06.16 829 2 259,766 0 0 0.00% 0
23.06.15 842 13 515,535 0 0 0.00% 0
23.06.14 851 9 994,158 0 0 0.00% 0
23.06.13 850 1 451,681 0 0 0.00% 0
23.06.12 850 0 827,088 0 0 0.00% 0
23.06.09 864 14 773,530 0 0 0.00% 0
23.06.08 863 1 589,172 0 0 0.00% 0
23.06.07 863 0 1,895,658 0 0 0.00% 0
23.06.05 843 20 698,110 0 0 0.00% 0
23.06.02 843 0 368,229 0 0 0.00% 0
23.06.01 855 12 350,092 0 0 0.00% 0
23.05.31 852 3 294,852 0 0 0.00% 0
23.05.30 844 8 357,085 0 0 0.00% 0
23.05.26 842 2 312,241 0 0 0.00% 0
23.05.25 863 21 386,683 0 0 0.00% 0
23.05.24 863 0 354,590 0 0 0.00% 0
23.05.23 859 4 841,825 0 0 0.00% 0
23.05.22 856 3 344,735 0 0 0.00% 0
23.05.19 850 6 457,208 0 0 0.00% 0
23.05.18 848 2 362,269 0 0 0.00% 0
23.05.17 852 4 455,438 0 0 0.00% 0
23.05.16 831 21 1,536,652 0 0 0.00% 0
23.05.15 825 6 624,041 0 0 0.00% 0
23.05.12 833 8 288,974 0 0 0.00% 0
23.05.11 822 11 673,056 0 0 0.00% 0
23.05.10 817 5 451,688 0 0 0.00% 0
23.05.09 815 2 282,856 0 0 0.00% 0
23.05.08 810 5 559,540 0 0 0.00% 0
23.05.04 819 9 439,496 0 0 0.00% 0
23.05.03 816 3 404,387 0 0 0.00% 0
23.05.02 777 39 1,180,387 0 0 0.00% 0
23.04.28 785 8 686,578 0 0 0.00% 0
23.04.27 783 2 463,846 0 0 0.00% 0
23.04.26 783 0 731,600 0 0 0.00% 0
23.04.25 779 4 500,209 0 0 0.00% 0
23.04.24 805 26 1,029,206 0 0 0.00% 0
23.04.21 821 15 709,541 0 0 0.00% 0
23.04.20 846 18 704,674 0 0 0.00% 0
23.04.19 846 0 906,660 0 0 0.00% 0
23.04.18 852 6 799,687 0 0 0.00% 0
23.04.17 852 0 706,764 0 0 0.00% 0
23.04.14 856 1 661,711 0 0 0.00% 0
23.04.13 876 20 992,413 0 0 0.00% 0
23.04.12 842 34 1,927,203 0 0 0.00% 0
23.04.11 841 1 717,209 0 0 0.00% 0
23.04.10 848 7 791,920 0 0 0.00% 0
23.04.07 857 9 570,787 0 0 0.00% 0
23.04.06 884 27 953,963 0 0 0.00% 0
23.04.05 875 9 627,704 0 0 0.00% 0
23.04.04 864 11 692,349 0 0 0.00% 0
23.04.03 863 1 1,129,261 0 0 0.00% 0
23.03.31 899 36 1,585,339 0 0 0.00% 0
23.03.30 895 4 1,003,497 0 0 0.00% 0
23.03.29 911 16 847,675 0 0 0.00% 0
23.03.28 900 11 779,721 0 0 0.00% 0
23.03.27 908 8 870,416 0 0 0.00% 0
23.03.24 895 13 1,226,555 0 0 0.00% 0
23.03.23 958 63 2,492,219 0 0 0.00% 0
23.03.22 964 6 1,169,063 0 0 0.00% 0
23.03.21 984 20 2,717,264 0 0 0.00% 0
23.03.20 988 4 1,932,000 0 0 0.00% 0
23.03.17 944 44 12,982,493 0 0 0.00% 0
23.03.16 975 31 1,949,332 0 0 0.00% 0
23.03.15 909 66 7,853,541 0 0 0.00% 0
23.03.14 969 60 2,198,425 0 0 0.00% 0
23.03.13 1,006 37 2,341,055 0 0 0.00% 0
23.03.10 1,015 11 4,064,205 0 0 0.00% 0
23.03.09 1,055 40 3,641,084 0 0 0.00% 0
23.03.08 1,170 115 9,863,143 0 0 0.00% 0
23.03.07 1,040 130 56,655,139 0 0 0.00% 0
23.03.06 1,082 42 17,995,895 0 0 0.00% 0
23.03.03 904 178 70,453,148 0 0 0.00% 0
23.03.02 893 11 475,909 0 0 0.00% 0
23.02.28 886 7 380,335 0 0 0.00% 0
23.02.27 905 19 660,317 0 0 0.00% 0
23.02.24 930 25 958,749 0 0 0.00% 0
23.02.23 908 22 674,275 0 0 0.00% 0
23.02.22 913 5 699,180 0 0 0.00% 0
23.02.21 921 8 352,603 0 0 0.00% 0
23.02.20 910 10 348,254 0 0 0.00% 0
23.02.17 915 5 421,278 0 0 0.00% 0
23.02.16 910 5 629,835 0 0 0.00% 0
23.02.15 953 41 1,179,840 0 0 0.00% 0
23.02.14 915 38 2,053,125 0 0 0.00% 0
23.02.13 882 33 2,477,015 0 0 0.00% 0
23.02.10 908 26 719,331 0 0 0.00% 0
23.02.09 911 3 548,065 0 0 0.00% 0
23.02.08 897 14 680,832 0 0 0.00% 0
23.02.06 892 1 271,402 0 0 0.00% 0
23.02.03 904 12 415,435 0 0 0.00% 0
23.02.02 905 1 460,420 0 0 0.00% 0
23.02.01 870 35 1,044,454 0 0 0.00% 0
23.01.31 863 7 392,643 0 0 0.00% 0
23.01.30 872 9 301,781 0 0 0.00% 0
23.01.27 876 4 301,713 0 0 0.00% 0
23.01.25 848 28 356,756 0 0 0.00% 0
23.01.20 848 4 186,859 0 0 0.00% 0
23.01.19 852 17 288,032 0 0 0.00% 0
23.01.18 869 3 337,267 0 0 0.00% 0
23.01.17 872 4 361,364 0 0 0.00% 0
23.01.16 876 16 486,386 0 0 0.00% 0
23.01.13 860 13 448,439 0 0 0.00% 0
23.01.12 847 21 396,286 0 0 0.00% 0
23.01.11 868 16 363,297 0 0 0.00% 0
23.01.10 852 2 583,525 0 0 0.00% 0
23.01.09 850 14 366,279 0 0 0.00% 0
23.01.06 836 15 280,146 0 0 0.00% 0
23.01.05 821 11 402,249 0 0 0.00% 0
23.01.04 810 29 475,928 0 0 0.00% 0
23.01.03 781 12 890,589 0 0 0.00% 0
23.01.02 793 15 499,992 0 0 0.00% 0
22.12.29 808 32 779,961 0 0 0.00% 0
22.12.28 840 10 526,072 0 0 0.00% 0
22.12.27 850 16 540,903 0 0 0.00% 0
22.12.26 834 8 651,429 0 0 0.00% 0
22.12.23 842 57 1,169,274 0 0 0.00% 0
22.12.22 899 11 380,747 0 0 0.00% 0
22.12.21 888 6 568,191 0 0 0.00% 0
22.12.20 894 19 793,785 0 0 0.00% 0
22.12.19 913 25 676,422 0 0 0.00% 0
22.12.16 938 22 650,819 0 0 0.00% 0
22.12.15 960 3 673,344 0 0 0.00% 0
22.12.14 957 16 623,411 0 0 0.00% 0
22.12.13 941 16 650,888 0 0 0.00% 0
22.12.12 957 12 634,018 0 0 0.00% 0
22.12.09 945 6 856,576 0 0 0.00% 0
22.12.08 939 22 1,150,523 0 0 0.00% 0
22.12.07 961 12 1,151,797 0 0 0.00% 0
22.12.06 973 27 1,236,759 0 0 0.00% 0
22.12.05 1,000 5 902,827 0 0 0.00% 0
22.12.02 1,005 30 2,032,876 0 0 0.00% 0
22.12.01 1,035 10 1,285,320 0 0 0.00% 0
22.11.30 1,025 25 1,699,825 0 0 0.00% 0
22.11.29 1,000 31 6,270,356 0 0 0.00% 0
22.11.28 969 46 2,192,493 0 0 0.00% 0
22.11.25 1,015 20 2,704,415 0 0 0.00% 0
22.11.24 1,035 10 4,381,709 0 0 0.00% 0
22.11.23 1,045 40 6,902,174 0 0 0.00% 0
22.11.22 1,005 55 27,370,828 0 0 0.00% 0
22.11.21 950 22 835,387 0 0 0.00% 0
22.11.18 972 1 975,928 0 0 0.00% 0
22.11.17 971 18 1,391,448 0 0 0.00% 0
22.11.16 989 5 1,692,800 0 0 0.00% 0
22.11.15 994 24 4,017,089 0 0 0.00% 0
22.11.14 970 8 1,378,707 0 0 0.00% 0
22.11.11 962 14 2,100,556 0 0 0.00% 0
22.11.10 976 6 2,046,523 0 0 0.00% 0
22.11.09 970 3 2,614,815 0 0 0.00% 0
22.11.08 967 43 10,586,293 0 0 0.00% 0
22.11.07 1,010 135 36,036,869 0 0 0.00% 0
22.11.04 875 14 1,123,145 0 0 0.00% 0
22.11.03 889 0 1,104,556 0 0 0.00% 0
22.11.02 889 29 3,084,430 0 0 0.00% 0
22.11.01 918 9 2,842,752 0 0 0.00% 0
22.10.31 909 9 3,812,138 0 0 0.00% 0
22.10.28 918 27 19,665,433 0 0 0.00% 0
22.10.27 945 129 43,867,527 0 0 0.00% 0
22.10.26 816 43 3,406,549 0 0 0.00% 0
22.10.25 859 74 27,051,093 0 0 0.00% 0
22.10.24 785 25 1,153,635 0 0 0.00% 0
22.10.21 760 13 682,868 0 0 0.00% 0
22.10.20 773 4 773,640 0 0 0.00% 0
22.10.19 777 14 949,604 0 0 0.00% 0
22.10.18 791 32 1,121,090 0 0 0.00% 0
22.10.17 759 2 942,880 0 0 0.00% 0
22.10.14 757 32 1,239,132 0 0 0.00% 0
22.10.13 725 68 2,370,885 0 0 0.00% 0
22.10.12 793 9 1,948,068 0 0 0.00% 0
22.10.11 784 62 1,700,022 0 0 0.00% 0
22.10.07 846 17 2,859,423 0 0 0.00% 0
22.10.06 829 21 2,506,722 0 0 0.00% 0
22.10.05 808 20 2,245,197 0 0 0.00% 0
22.10.04 828 54 3,872,859 0 0 0.00% 0
22.09.30 774 0 2,537,875 0 0 0.00% 0
22.09.29 774 24 4,957,548 0 0 0.00% 0
22.09.28 798 71 3,869,156 0 0 0.00% 0
22.09.27 869 19 5,307,120 0 0 0.00% 0
22.09.26 888 127 7,293,623 0 0 0.00% 0
22.09.23 1,015 120 4,803,855 0 0 0.00% 0
22.09.22 1,135 225 7,376,384 0 0 0.00% 0
22.09.21 1,360 275 5,579,094 0 0 0.00% 0
22.09.20 1,635 25 31,099,144 0 0 0.00% 0
22.09.19 1,660 220 43,469,679 0 0 0.00% 0
22.09.16 1,440 140 17,140,913 0 0 0.00% 0
22.09.15 1,300 20 554,888 0 0 0.00% 0
22.09.14 1,320 85 641,154 0 0 0.00% 0
22.09.13 1,405 55 744,283 0 0 0.00% 0
22.09.08 1,350 0 1,537,339 0 0 0.00% 0
22.09.07 1,350 80 1,272,097 0 0 0.00% 0
22.09.06 1,430 50 1,575,310 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:59 더보기 >