폴라리스우노
(114630) I 코스닥 제조 11.08 15:33547 | 전일 | 537 | 고가 | 547 | 상한가 | 698 |
거래량 (주) |
125,268 |
10 1.86% | 시가 | 533 | 저가 | 533 | 하한가 | 376 |
거래대금 (백만) |
68 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 537 | 10 | 125,268 | -13,505 | 4,420,780 | 5.69% | 73,336,768 |
24.11.07 | 540 | 3 | 116,378 | -7,970 | 4,434,285 | 5.70% | 73,323,263 |
24.11.06 | 547 | 7 | 119,994 | -5,487 | 4,442,255 | 5.71% | 73,315,293 |
24.11.05 | 535 | 12 | 210,822 | -3,854 | 4,447,742 | 5.72% | 73,309,806 |
24.11.04 | 529 | 6 | 130,856 | -9,640 | 4,451,596 | 5.72% | 73,305,952 |
24.11.01 | 523 | 6 | 89,691 | 124 | 4,461,236 | 5.74% | 73,296,312 |
24.10.31 | 514 | 9 | 142,795 | -851 | 4,461,112 | 5.74% | 73,296,436 |
24.10.30 | 516 | 2 | 274,449 | 6,738 | 4,461,963 | 5.74% | 73,295,585 |
24.10.29 | 515 | 1 | 130,001 | 12,682 | 4,455,225 | 5.73% | 73,302,323 |
24.10.28 | 519 | 4 | 170,048 | -15,040 | 4,442,543 | 5.71% | 73,315,005 |
24.10.25 | 521 | 2 | 268,444 | -4,281 | 4,457,583 | 5.73% | 73,299,965 |
24.10.24 | 527 | 6 | 40,217 | 4,461,864 | 4,461,864 | 5.74% | 73,295,684 |
24.10.23 | 523 | 4 | 85,292 | 0 | 0 | 0.00% | 0 |
24.10.22 | 533 | 10 | 194,948 | 0 | 0 | 0.00% | 0 |
24.10.21 | 541 | 8 | 204,199 | 0 | 0 | 0.00% | 0 |
24.10.18 | 545 | 4 | 119,899 | 0 | 0 | 0.00% | 0 |
24.10.17 | 552 | 7 | 102,835 | 0 | 0 | 0.00% | 0 |
24.10.16 | 552 | 0 | 150,136 | 0 | 0 | 0.00% | 0 |
24.10.15 | 562 | 10 | 259,174 | 0 | 0 | 0.00% | 0 |
24.10.14 | 570 | 8 | 128,758 | 0 | 0 | 0.00% | 0 |
24.10.11 | 566 | 4 | 129,946 | 0 | 0 | 0.00% | 0 |
24.10.10 | 567 | 1 | 85,130 | 0 | 0 | 0.00% | 0 |
24.10.08 | 567 | 0 | 49,200 | 0 | 0 | 0.00% | 0 |
24.10.07 | 577 | 10 | 158,517 | 0 | 0 | 0.00% | 0 |
24.10.04 | 578 | 1 | 171,372 | 0 | 0 | 0.00% | 0 |
24.10.02 | 569 | 9 | 448,526 | 0 | 0 | 0.00% | 0 |
24.09.30 | 590 | 21 | 218,544 | 0 | 0 | 0.00% | 0 |
24.09.27 | 568 | 22 | 243,774 | 0 | 0 | 0.00% | 0 |
24.09.26 | 565 | 3 | 49,571 | 0 | 0 | 0.00% | 0 |
24.09.25 | 566 | 1 | 43,997 | 0 | 0 | 0.00% | 0 |
24.09.24 | 568 | 2 | 302,616 | 0 | 0 | 0.00% | 0 |
24.09.23 | 564 | 4 | 49,725 | 0 | 0 | 0.00% | 0 |
24.09.20 | 564 | 0 | 35,187 | 0 | 0 | 0.00% | 0 |
24.09.19 | 553 | 11 | 172,891 | 0 | 0 | 0.00% | 0 |
24.09.13 | 550 | 3 | 34,669 | 0 | 0 | 0.00% | 0 |
24.09.12 | 550 | 0 | 67,983 | 0 | 0 | 0.00% | 0 |
24.09.11 | 555 | 5 | 136,343 | 0 | 0 | 0.00% | 0 |
24.09.10 | 546 | 9 | 205,860 | 0 | 0 | 0.00% | 0 |
24.09.09 | 551 | 5 | 347,374 | 0 | 0 | 0.00% | 0 |
24.09.06 | 570 | 19 | 146,368 | 0 | 0 | 0.00% | 0 |
24.09.05 | 573 | 3 | 99,942 | 0 | 0 | 0.00% | 0 |
24.09.04 | 586 | 13 | 159,889 | 0 | 0 | 0.00% | 0 |
24.09.03 | 585 | 1 | 41,365 | 0 | 0 | 0.00% | 0 |
24.09.02 | 568 | 17 | 59,044 | 0 | 0 | 0.00% | 0 |
24.08.30 | 552 | 16 | 52,190 | 0 | 0 | 0.00% | 0 |
24.08.29 | 556 | 4 | 86,557 | 0 | 0 | 0.00% | 0 |
24.08.28 | 565 | 9 | 109,584 | 0 | 0 | 0.00% | 0 |
24.08.27 | 569 | 4 | 228,719 | 0 | 0 | 0.00% | 0 |
24.08.26 | 571 | 2 | 110,555 | 0 | 0 | 0.00% | 0 |
24.08.23 | 585 | 14 | 111,261 | 0 | 0 | 0.00% | 0 |
24.08.22 | 594 | 9 | 136,752 | 0 | 0 | 0.00% | 0 |
24.08.21 | 598 | 4 | 85,347 | 0 | 0 | 0.00% | 0 |
24.08.20 | 586 | 12 | 227,066 | 0 | 0 | 0.00% | 0 |
24.08.19 | 600 | 14 | 78,979 | 0 | 0 | 0.00% | 0 |
24.08.16 | 592 | 8 | 53,210 | 0 | 0 | 0.00% | 0 |
24.08.14 | 587 | 5 | 88,832 | 0 | 0 | 0.00% | 0 |
24.08.13 | 585 | 2 | 41,214 | 0 | 0 | 0.00% | 0 |
24.08.12 | 569 | 16 | 70,769 | 0 | 0 | 0.00% | 0 |
24.08.09 | 555 | 14 | 52,429 | 0 | 0 | 0.00% | 0 |
24.08.08 | 573 | 18 | 157,356 | 0 | 0 | 0.00% | 0 |
24.08.07 | 547 | 26 | 228,131 | 0 | 0 | 0.00% | 0 |
24.08.06 | 526 | 21 | 819,376 | 0 | 0 | 0.00% | 0 |
24.08.05 | 588 | 62 | 880,074 | 0 | 0 | 0.00% | 0 |
24.08.02 | 607 | 19 | 235,010 | 0 | 0 | 0.00% | 0 |
24.08.01 | 605 | 2 | 113,911 | 0 | 0 | 0.00% | 0 |
24.07.31 | 605 | 0 | 186,468 | 0 | 0 | 0.00% | 0 |
24.07.30 | 608 | 3 | 117,879 | 0 | 0 | 0.00% | 0 |
24.07.29 | 603 | 5 | 83,687 | 0 | 0 | 0.00% | 0 |
24.07.26 | 609 | 6 | 188,435 | 0 | 0 | 0.00% | 0 |
24.07.25 | 618 | 9 | 215,104 | 0 | 0 | 0.00% | 0 |
24.07.24 | 621 | 3 | 127,496 | 0 | 0 | 0.00% | 0 |
24.07.23 | 626 | 5 | 75,623 | 0 | 0 | 0.00% | 0 |
24.07.22 | 628 | 2 | 77,345 | 0 | 0 | 0.00% | 0 |
24.07.19 | 630 | 2 | 87,102 | 0 | 0 | 0.00% | 0 |
24.07.18 | 636 | 6 | 241,265 | 0 | 0 | 0.00% | 0 |
24.07.17 | 623 | 13 | 920,704 | 0 | 0 | 0.00% | 0 |
24.07.16 | 624 | 1 | 343,709 | 0 | 0 | 0.00% | 0 |
24.07.15 | 624 | 0 | 108,426 | 0 | 0 | 0.00% | 0 |
24.07.12 | 630 | 6 | 106,466 | 0 | 0 | 0.00% | 0 |
24.07.11 | 635 | 5 | 190,750 | 0 | 0 | 0.00% | 0 |
24.07.10 | 633 | 2 | 234,203 | 0 | 0 | 0.00% | 0 |
24.07.09 | 629 | 4 | 176,258 | 0 | 0 | 0.00% | 0 |
24.07.08 | 619 | 10 | 134,641 | 0 | 0 | 0.00% | 0 |
24.07.05 | 619 | 0 | 205,972 | 0 | 0 | 0.00% | 0 |
24.07.04 | 628 | 9 | 259,047 | 0 | 0 | 0.00% | 0 |
24.07.03 | 628 | 0 | 140,002 | 0 | 0 | 0.00% | 0 |
24.07.02 | 636 | 8 | 179,521 | 0 | 0 | 0.00% | 0 |
24.07.01 | 634 | 2 | 219,874 | 0 | 0 | 0.00% | 0 |
24.06.28 | 641 | 7 | 271,918 | 0 | 0 | 0.00% | 0 |
24.06.27 | 645 | 4 | 353,599 | 0 | 0 | 0.00% | 0 |
24.06.26 | 645 | 0 | 50,856 | 0 | 0 | 0.00% | 0 |
24.06.25 | 650 | 5 | 221,513 | 0 | 0 | 0.00% | 0 |
24.06.24 | 657 | 7 | 231,712 | 0 | 0 | 0.00% | 0 |
24.06.21 | 663 | 6 | 126,936 | 0 | 0 | 0.00% | 0 |
24.06.20 | 661 | 2 | 152,121 | 0 | 0 | 0.00% | 0 |
24.06.19 | 669 | 8 | 318,591 | 0 | 0 | 0.00% | 0 |
24.06.18 | 673 | 4 | 92,782 | 0 | 0 | 0.00% | 0 |
24.06.17 | 670 | 3 | 45,630 | 0 | 0 | 0.00% | 0 |
24.06.14 | 668 | 2 | 250,027 | 0 | 0 | 0.00% | 0 |
24.06.13 | 668 | 0 | 167,252 | 0 | 0 | 0.00% | 0 |
24.06.12 | 670 | 2 | 238,916 | 0 | 0 | 0.00% | 0 |
24.06.11 | 676 | 6 | 259,461 | 0 | 0 | 0.00% | 0 |
24.06.10 | 673 | 3 | 355,007 | 0 | 0 | 0.00% | 0 |
24.06.07 | 674 | 1 | 146,371 | 0 | 0 | 0.00% | 0 |
24.06.05 | 681 | 7 | 235,296 | 0 | 0 | 0.00% | 0 |
24.06.04 | 679 | 2 | 201,853 | 0 | 0 | 0.00% | 0 |
24.06.03 | 680 | 1 | 270,907 | 0 | 0 | 0.00% | 0 |
24.05.31 | 672 | 8 | 261,866 | 0 | 0 | 0.00% | 0 |
24.05.30 | 669 | 3 | 164,610 | 0 | 0 | 0.00% | 0 |
24.05.29 | 674 | 5 | 290,095 | 0 | 0 | 0.00% | 0 |
24.05.28 | 674 | 0 | 331,694 | 0 | 0 | 0.00% | 0 |
24.05.27 | 674 | 0 | 143,972 | 0 | 0 | 0.00% | 0 |
24.05.24 | 677 | 3 | 181,525 | 0 | 0 | 0.00% | 0 |
24.05.23 | 688 | 11 | 349,194 | 0 | 0 | 0.00% | 0 |
24.05.22 | 694 | 6 | 174,771 | 0 | 0 | 0.00% | 0 |
24.05.21 | 693 | 1 | 250,338 | 0 | 0 | 0.00% | 0 |
24.05.20 | 702 | 9 | 341,873 | 0 | 0 | 0.00% | 0 |
24.05.17 | 703 | 1 | 238,188 | 0 | 0 | 0.00% | 0 |
24.05.16 | 707 | 4 | 565,777 | 0 | 0 | 0.00% | 0 |
24.05.14 | 699 | 8 | 326,708 | 0 | 0 | 0.00% | 0 |
24.05.13 | 708 | 9 | 404,270 | 0 | 0 | 0.00% | 0 |
24.05.10 | 715 | 7 | 465,350 | 0 | 0 | 0.00% | 0 |
24.05.09 | 732 | 17 | 1,762,364 | 0 | 0 | 0.00% | 0 |
24.05.08 | 699 | 33 | 3,379,654 | 0 | 0 | 0.00% | 0 |
24.05.07 | 695 | 4 | 311,974 | 0 | 0 | 0.00% | 0 |
24.05.03 | 691 | 4 | 407,349 | 0 | 0 | 0.00% | 0 |
24.05.02 | 690 | 1 | 163,239 | 0 | 0 | 0.00% | 0 |
24.04.30 | 691 | 1 | 279,347 | 0 | 0 | 0.00% | 0 |
24.04.29 | 693 | 2 | 301,342 | 0 | 0 | 0.00% | 0 |
24.04.26 | 701 | 8 | 155,324 | 0 | 0 | 0.00% | 0 |
24.04.25 | 691 | 10 | 460,474 | 0 | 0 | 0.00% | 0 |
24.04.24 | 681 | 10 | 580,352 | 0 | 0 | 0.00% | 0 |
24.04.23 | 688 | 7 | 246,045 | 0 | 0 | 0.00% | 0 |
24.04.22 | 686 | 2 | 156,515 | 0 | 0 | 0.00% | 0 |
24.04.19 | 698 | 12 | 255,665 | 0 | 0 | 0.00% | 0 |
24.04.18 | 692 | 6 | 147,758 | 0 | 0 | 0.00% | 0 |
24.04.17 | 691 | 1 | 199,639 | 0 | 0 | 0.00% | 0 |
24.04.16 | 713 | 22 | 370,527 | 0 | 0 | 0.00% | 0 |
24.04.15 | 722 | 9 | 532,105 | 0 | 0 | 0.00% | 0 |
24.04.12 | 707 | 15 | 278,831 | 0 | 0 | 0.00% | 0 |
24.04.11 | 714 | 7 | 195,895 | 0 | 0 | 0.00% | 0 |
24.04.09 | 724 | 10 | 218,829 | 0 | 0 | 0.00% | 0 |
24.04.08 | 725 | 1 | 166,433 | 0 | 0 | 0.00% | 0 |
24.04.05 | 728 | 3 | 240,337 | 0 | 0 | 0.00% | 0 |
24.04.04 | 740 | 12 | 230,012 | 0 | 0 | 0.00% | 0 |
24.04.03 | 734 | 6 | 160,397 | 0 | 0 | 0.00% | 0 |
24.04.02 | 746 | 12 | 358,472 | 0 | 0 | 0.00% | 0 |
24.04.01 | 741 | 5 | 427,054 | 0 | 0 | 0.00% | 0 |
24.03.29 | 747 | 6 | 291,374 | 0 | 0 | 0.00% | 0 |
24.03.28 | 758 | 11 | 282,453 | 0 | 0 | 0.00% | 0 |
24.03.27 | 783 | 25 | 581,433 | 0 | 0 | 0.00% | 0 |
24.03.26 | 759 | 24 | 1,154,981 | 0 | 0 | 0.00% | 0 |
24.03.25 | 758 | 1 | 326,132 | 0 | 0 | 0.00% | 0 |
24.03.22 | 754 | 4 | 251,667 | 0 | 0 | 0.00% | 0 |
24.03.21 | 750 | 4 | 419,572 | 0 | 0 | 0.00% | 0 |
24.03.20 | 773 | 23 | 6,028,015 | 0 | 0 | 0.00% | 0 |
24.03.19 | 729 | 44 | 3,042,656 | 0 | 0 | 0.00% | 0 |
24.03.18 | 730 | 1 | 372,456 | 0 | 0 | 0.00% | 0 |
24.03.15 | 731 | 1 | 587,725 | 0 | 0 | 0.00% | 0 |
24.03.14 | 745 | 14 | 625,308 | 0 | 0 | 0.00% | 0 |
24.03.13 | 743 | 2 | 527,267 | 0 | 0 | 0.00% | 0 |
24.03.12 | 756 | 13 | 613,233 | 0 | 0 | 0.00% | 0 |
24.03.11 | 759 | 3 | 706,045 | 0 | 0 | 0.00% | 0 |
24.03.08 | 742 | 17 | 1,021,355 | 0 | 0 | 0.00% | 0 |
24.03.07 | 727 | 15 | 1,934,489 | 0 | 0 | 0.00% | 0 |
24.03.06 | 737 | 10 | 2,115,332 | 0 | 0 | 0.00% | 0 |
24.03.05 | 756 | 19 | 928,883 | 0 | 0 | 0.00% | 0 |
24.03.04 | 717 | 39 | 3,837,694 | 0 | 0 | 0.00% | 0 |
24.02.29 | 725 | 8 | 2,321,581 | 0 | 0 | 0.00% | 0 |
24.02.28 | 714 | 11 | 181,951 | 0 | 0 | 0.00% | 0 |
24.02.27 | 713 | 1 | 226,944 | 0 | 0 | 0.00% | 0 |
24.02.26 | 732 | 19 | 482,477 | 0 | 0 | 0.00% | 0 |
24.02.23 | 736 | 4 | 268,238 | 0 | 0 | 0.00% | 0 |
24.02.22 | 743 | 7 | 478,786 | 0 | 0 | 0.00% | 0 |
24.02.21 | 762 | 19 | 547,476 | 0 | 0 | 0.00% | 0 |
24.02.20 | 772 | 10 | 421,474 | 0 | 0 | 0.00% | 0 |
24.02.19 | 742 | 30 | 1,560,188 | 0 | 0 | 0.00% | 0 |
24.02.16 | 733 | 9 | 534,449 | 0 | 0 | 0.00% | 0 |
24.02.15 | 733 | 0 | 222,667 | 0 | 0 | 0.00% | 0 |
24.02.14 | 727 | 6 | 198,776 | 0 | 0 | 0.00% | 0 |
24.02.13 | 725 | 2 | 362,915 | 0 | 0 | 0.00% | 0 |
24.02.08 | 713 | 12 | 233,766 | 0 | 0 | 0.00% | 0 |
24.02.07 | 708 | 5 | 312,446 | 0 | 0 | 0.00% | 0 |
24.02.06 | 712 | 4 | 361,591 | 0 | 0 | 0.00% | 0 |
24.02.05 | 727 | 15 | 467,357 | 0 | 0 | 0.00% | 0 |
24.02.02 | 728 | 1 | 388,048 | 0 | 0 | 0.00% | 0 |
24.02.01 | 725 | 3 | 328,708 | 0 | 0 | 0.00% | 0 |
24.01.31 | 746 | 21 | 744,323 | 0 | 0 | 0.00% | 0 |
24.01.30 | 746 | 0 | 1,585,646 | 0 | 0 | 0.00% | 0 |
24.01.29 | 743 | 3 | 1,418,099 | 0 | 0 | 0.00% | 0 |
24.01.26 | 697 | 46 | 4,818,436 | 0 | 0 | 0.00% | 0 |
24.01.25 | 701 | 4 | 509,964 | 0 | 0 | 0.00% | 0 |
24.01.24 | 686 | 15 | 936,110 | 0 | 0 | 0.00% | 0 |
24.01.23 | 676 | 10 | 1,701,725 | 0 | 0 | 0.00% | 0 |
24.01.22 | 670 | 6 | 1,859,930 | 0 | 0 | 0.00% | 0 |
24.01.19 | 668 | 2 | 265,626 | 0 | 0 | 0.00% | 0 |
24.01.18 | 658 | 10 | 539,770 | 0 | 0 | 0.00% | 0 |
24.01.17 | 661 | 3 | 494,429 | 0 | 0 | 0.00% | 0 |
24.01.16 | 666 | 5 | 352,693 | 0 | 0 | 0.00% | 0 |
24.01.15 | 671 | 5 | 381,837 | 0 | 0 | 0.00% | 0 |
24.01.12 | 680 | 9 | 582,713 | 0 | 0 | 0.00% | 0 |
24.01.11 | 679 | 1 | 658,653 | 0 | 0 | 0.00% | 0 |
24.01.10 | 680 | 1 | 655,256 | 0 | 0 | 0.00% | 0 |
24.01.09 | 679 | 1 | 662,176 | 0 | 0 | 0.00% | 0 |
24.01.08 | 688 | 9 | 2,578,073 | 0 | 0 | 0.00% | 0 |
24.01.05 | 666 | 22 | 15,515,864 | 0 | 0 | 0.00% | 0 |
24.01.04 | 669 | 3 | 184,013 | 0 | 0 | 0.00% | 0 |
24.01.03 | 666 | 3 | 204,421 | 0 | 0 | 0.00% | 0 |
24.01.02 | 666 | 0 | 478,186 | 0 | 0 | 0.00% | 0 |
23.12.28 | 664 | 2 | 278,819 | 0 | 0 | 0.00% | 0 |
23.12.27 | 663 | 1 | 710,585 | 0 | 0 | 0.00% | 0 |
23.12.26 | 666 | 3 | 529,233 | 0 | 0 | 0.00% | 0 |
23.12.22 | 665 | 1 | 632,286 | 0 | 0 | 0.00% | 0 |
23.12.21 | 672 | 7 | 972,148 | 0 | 0 | 0.00% | 0 |
23.12.20 | 683 | 11 | 1,083,827 | 0 | 0 | 0.00% | 0 |
23.12.19 | 693 | 10 | 785,542 | 0 | 0 | 0.00% | 0 |
23.12.18 | 693 | 0 | 240,372 | 0 | 0 | 0.00% | 0 |
23.12.15 | 691 | 2 | 334,310 | 0 | 0 | 0.00% | 0 |
23.12.14 | 689 | 2 | 267,871 | 0 | 0 | 0.00% | 0 |
23.12.13 | 702 | 13 | 303,191 | 0 | 0 | 0.00% | 0 |
23.12.12 | 702 | 0 | 154,948 | 0 | 0 | 0.00% | 0 |
23.12.11 | 701 | 1 | 239,959 | 0 | 0 | 0.00% | 0 |
23.12.08 | 696 | 5 | 256,948 | 0 | 0 | 0.00% | 0 |
23.12.07 | 691 | 5 | 399,278 | 0 | 0 | 0.00% | 0 |
23.12.06 | 690 | 1 | 220,817 | 0 | 0 | 0.00% | 0 |
23.12.05 | 698 | 8 | 308,690 | 0 | 0 | 0.00% | 0 |
23.12.04 | 692 | 6 | 257,745 | 0 | 0 | 0.00% | 0 |
23.12.01 | 686 | 6 | 467,842 | 0 | 0 | 0.00% | 0 |
23.11.30 | 687 | 1 | 257,323 | 0 | 0 | 0.00% | 0 |
23.11.29 | 687 | 0 | 186,539 | 0 | 0 | 0.00% | 0 |
23.11.28 | 690 | 3 | 242,250 | 0 | 0 | 0.00% | 0 |
23.11.27 | 698 | 8 | 293,511 | 0 | 0 | 0.00% | 0 |
23.11.24 | 697 | 1 | 168,726 | 0 | 0 | 0.00% | 0 |
23.11.23 | 702 | 5 | 274,260 | 0 | 0 | 0.00% | 0 |
23.11.22 | 705 | 3 | 243,029 | 0 | 0 | 0.00% | 0 |
23.11.21 | 701 | 4 | 448,372 | 0 | 0 | 0.00% | 0 |
23.11.20 | 692 | 9 | 239,228 | 0 | 0 | 0.00% | 0 |
23.11.17 | 701 | 9 | 296,185 | 0 | 0 | 0.00% | 0 |
23.11.16 | 697 | 8 | 721,732 | 0 | 0 | 0.00% | 0 |
23.11.15 | 687 | 10 | 645,715 | 0 | 0 | 0.00% | 0 |
23.11.14 | 673 | 14 | 308,665 | 0 | 0 | 0.00% | 0 |
23.11.13 | 681 | 8 | 349,731 | 0 | 0 | 0.00% | 0 |
23.11.10 | 692 | 11 | 298,629 | 0 | 0 | 0.00% | 0 |
23.11.09 | 698 | 6 | 300,227 | 0 | 0 | 0.00% | 0 |
23.11.08 | 692 | 6 | 507,938 | 0 | 0 | 0.00% | 0 |
23.11.07 | 700 | 8 | 458,668 | 0 | 0 | 0.00% | 0 |
23.11.06 | 693 | 7 | 425,259 | 0 | 0 | 0.00% | 0 |
23.11.03 | 683 | 10 | 574,596 | 0 | 0 | 0.00% | 0 |
23.11.02 | 669 | 14 | 550,308 | 0 | 0 | 0.00% | 0 |
23.11.01 | 668 | 1 | 250,427 | 0 | 0 | 0.00% | 0 |
23.10.31 | 673 | 5 | 687,507 | 0 | 0 | 0.00% | 0 |
23.10.30 | 669 | 4 | 607,923 | 0 | 0 | 0.00% | 0 |
23.10.27 | 670 | 1 | 798,585 | 0 | 0 | 0.00% | 0 |
23.10.26 | 685 | 15 | 999,576 | 0 | 0 | 0.00% | 0 |
23.10.25 | 688 | 3 | 2,180,260 | 0 | 0 | 0.00% | 0 |
23.10.24 | 677 | 11 | 1,065,691 | 0 | 0 | 0.00% | 0 |
23.10.23 | 699 | 22 | 1,605,469 | 0 | 0 | 0.00% | 0 |
23.10.20 | 745 | 46 | 2,157,222 | 0 | 0 | 0.00% | 0 |
23.10.19 | 785 | 40 | 2,937,788 | 0 | 0 | 0.00% | 0 |
23.10.18 | 793 | 8 | 2,868,272 | 0 | 0 | 0.00% | 0 |
23.10.17 | 793 | 0 | 8,346,720 | 0 | 0 | 0.00% | 0 |
23.10.16 | 734 | 59 | 45,309,957 | 0 | 0 | 0.00% | 0 |
23.10.13 | 754 | 20 | 2,463,741 | 0 | 0 | 0.00% | 0 |
23.10.12 | 704 | 50 | 23,884,909 | 0 | 0 | 0.00% | 0 |
23.10.11 | 694 | 10 | 1,506,322 | 0 | 0 | 0.00% | 0 |
23.10.10 | 732 | 38 | 2,913,376 | 0 | 0 | 0.00% | 0 |
23.10.06 | 845 | 113 | 9,000,748 | 0 | 0 | 0.00% | 0 |
23.10.05 | 699 | 146 | 28,460,533 | 0 | 0 | 0.00% | 0 |
23.10.04 | 720 | 21 | 255,120 | 0 | 0 | 0.00% | 0 |
23.09.27 | 693 | 27 | 357,595 | 0 | 0 | 0.00% | 0 |
23.09.26 | 708 | 15 | 180,320 | 0 | 0 | 0.00% | 0 |
23.09.25 | 700 | 8 | 262,303 | 0 | 0 | 0.00% | 0 |
23.09.22 | 703 | 3 | 309,846 | 0 | 0 | 0.00% | 0 |
23.09.21 | 721 | 18 | 640,173 | 0 | 0 | 0.00% | 0 |
23.09.20 | 732 | 11 | 306,722 | 0 | 0 | 0.00% | 0 |
23.09.19 | 737 | 5 | 493,416 | 0 | 0 | 0.00% | 0 |
23.09.18 | 740 | 3 | 378,065 | 0 | 0 | 0.00% | 0 |
23.09.15 | 735 | 5 | 305,493 | 0 | 0 | 0.00% | 0 |
23.09.14 | 734 | 1 | 323,804 | 0 | 0 | 0.00% | 0 |
23.09.13 | 737 | 3 | 543,688 | 0 | 0 | 0.00% | 0 |
23.09.12 | 741 | 4 | 606,047 | 0 | 0 | 0.00% | 0 |
23.09.11 | 751 | 10 | 552,903 | 0 | 0 | 0.00% | 0 |
23.09.08 | 723 | 28 | 1,148,894 | 0 | 0 | 0.00% | 0 |
23.09.07 | 724 | 1 | 686,753 | 0 | 0 | 0.00% | 0 |
23.09.06 | 718 | 6 | 560,918 | 0 | 0 | 0.00% | 0 |
23.09.05 | 713 | 5 | 532,343 | 0 | 0 | 0.00% | 0 |
23.09.04 | 727 | 14 | 810,205 | 0 | 0 | 0.00% | 0 |
23.09.01 | 724 | 3 | 836,900 | 0 | 0 | 0.00% | 0 |
23.08.31 | 717 | 7 | 9,094,472 | 0 | 0 | 0.00% | 0 |
23.08.30 | 719 | 2 | 437,469 | 0 | 0 | 0.00% | 0 |
23.08.29 | 688 | 31 | 1,052,264 | 0 | 0 | 0.00% | 0 |
23.08.28 | 685 | 3 | 310,865 | 0 | 0 | 0.00% | 0 |
23.08.25 | 707 | 22 | 830,995 | 0 | 0 | 0.00% | 0 |
23.08.24 | 675 | 32 | 5,757,123 | 0 | 0 | 0.00% | 0 |
23.08.23 | 702 | 27 | 681,772 | 0 | 0 | 0.00% | 0 |
23.08.22 | 695 | 7 | 274,193 | 0 | 0 | 0.00% | 0 |
23.08.21 | 685 | 10 | 242,542 | 0 | 0 | 0.00% | 0 |
23.08.18 | 684 | 1 | 538,474 | 0 | 0 | 0.00% | 0 |
23.08.17 | 709 | 25 | 424,685 | 0 | 0 | 0.00% | 0 |
23.08.16 | 727 | 18 | 388,011 | 0 | 0 | 0.00% | 0 |
23.08.14 | 735 | 8 | 207,122 | 0 | 0 | 0.00% | 0 |
23.08.11 | 731 | 4 | 244,296 | 0 | 0 | 0.00% | 0 |
23.08.10 | 727 | 4 | 202,457 | 0 | 0 | 0.00% | 0 |
23.08.09 | 711 | 16 | 477,060 | 0 | 0 | 0.00% | 0 |
23.08.08 | 720 | 9 | 223,236 | 0 | 0 | 0.00% | 0 |
23.08.07 | 730 | 10 | 247,518 | 0 | 0 | 0.00% | 0 |
23.08.04 | 716 | 14 | 388,033 | 0 | 0 | 0.00% | 0 |
23.08.03 | 730 | 14 | 401,250 | 0 | 0 | 0.00% | 0 |
23.08.02 | 735 | 5 | 868,770 | 0 | 0 | 0.00% | 0 |
23.08.01 | 720 | 15 | 443,399 | 0 | 0 | 0.00% | 0 |
23.07.31 | 707 | 13 | 395,059 | 0 | 0 | 0.00% | 0 |
23.07.28 | 676 | 31 | 317,796 | 0 | 0 | 0.00% | 0 |
23.07.27 | 676 | 0 | 443,662 | 0 | 0 | 0.00% | 0 |
23.07.26 | 702 | 47 | 973,634 | 0 | 0 | 0.00% | 0 |
23.07.25 | 723 | 21 | 515,058 | 0 | 0 | 0.00% | 0 |
23.07.24 | 748 | 25 | 919,032 | 0 | 0 | 0.00% | 0 |
23.07.21 | 758 | 10 | 485,047 | 0 | 0 | 0.00% | 0 |
23.07.20 | 771 | 13 | 772,187 | 0 | 0 | 0.00% | 0 |
23.07.19 | 791 | 20 | 844,915 | 0 | 0 | 0.00% | 0 |
23.07.18 | 803 | 12 | 3,104,357 | 0 | 0 | 0.00% | 0 |
23.07.17 | 771 | 32 | 14,836,966 | 0 | 0 | 0.00% | 0 |
23.07.14 | 791 | 20 | 926,798 | 0 | 0 | 0.00% | 0 |
23.07.13 | 789 | 2 | 286,710 | 0 | 0 | 0.00% | 0 |
23.07.12 | 790 | 1 | 425,192 | 0 | 0 | 0.00% | 0 |
23.07.11 | 785 | 5 | 273,182 | 0 | 0 | 0.00% | 0 |
23.07.10 | 787 | 2 | 328,119 | 0 | 0 | 0.00% | 0 |
23.07.07 | 791 | 4 | 388,741 | 0 | 0 | 0.00% | 0 |
23.07.06 | 806 | 15 | 444,997 | 0 | 0 | 0.00% | 0 |
23.07.05 | 814 | 8 | 173,411 | 0 | 0 | 0.00% | 0 |
23.07.04 | 814 | 0 | 209,156 | 0 | 0 | 0.00% | 0 |
23.07.03 | 796 | 18 | 418,568 | 0 | 0 | 0.00% | 0 |
23.06.30 | 797 | 1 | 230,871 | 0 | 0 | 0.00% | 0 |
23.06.29 | 816 | 19 | 642,134 | 0 | 0 | 0.00% | 0 |
23.06.28 | 801 | 15 | 430,460 | 0 | 0 | 0.00% | 0 |
23.06.27 | 806 | 5 | 436,545 | 0 | 0 | 0.00% | 0 |
23.06.26 | 805 | 1 | 321,693 | 0 | 0 | 0.00% | 0 |
23.06.23 | 820 | 15 | 344,858 | 0 | 0 | 0.00% | 0 |
23.06.22 | 808 | 12 | 508,922 | 0 | 0 | 0.00% | 0 |
23.06.21 | 812 | 4 | 435,267 | 0 | 0 | 0.00% | 0 |
23.06.20 | 819 | 7 | 451,844 | 0 | 0 | 0.00% | 0 |
23.06.19 | 827 | 8 | 464,842 | 0 | 0 | 0.00% | 0 |
23.06.16 | 829 | 2 | 259,766 | 0 | 0 | 0.00% | 0 |
23.06.15 | 842 | 13 | 515,535 | 0 | 0 | 0.00% | 0 |
23.06.14 | 851 | 9 | 994,158 | 0 | 0 | 0.00% | 0 |
23.06.13 | 850 | 1 | 451,681 | 0 | 0 | 0.00% | 0 |
23.06.12 | 850 | 0 | 827,088 | 0 | 0 | 0.00% | 0 |
23.06.09 | 864 | 14 | 773,530 | 0 | 0 | 0.00% | 0 |
23.06.08 | 863 | 1 | 589,172 | 0 | 0 | 0.00% | 0 |
23.06.07 | 863 | 0 | 1,895,658 | 0 | 0 | 0.00% | 0 |
23.06.05 | 843 | 20 | 698,110 | 0 | 0 | 0.00% | 0 |
23.06.02 | 843 | 0 | 368,229 | 0 | 0 | 0.00% | 0 |
23.06.01 | 855 | 12 | 350,092 | 0 | 0 | 0.00% | 0 |
23.05.31 | 852 | 3 | 294,852 | 0 | 0 | 0.00% | 0 |
23.05.30 | 844 | 8 | 357,085 | 0 | 0 | 0.00% | 0 |
23.05.26 | 842 | 2 | 312,241 | 0 | 0 | 0.00% | 0 |
23.05.25 | 863 | 21 | 386,683 | 0 | 0 | 0.00% | 0 |
23.05.24 | 863 | 0 | 354,590 | 0 | 0 | 0.00% | 0 |
23.05.23 | 859 | 4 | 841,825 | 0 | 0 | 0.00% | 0 |
23.05.22 | 856 | 3 | 344,735 | 0 | 0 | 0.00% | 0 |
23.05.19 | 850 | 6 | 457,208 | 0 | 0 | 0.00% | 0 |
23.05.18 | 848 | 2 | 362,269 | 0 | 0 | 0.00% | 0 |
23.05.17 | 852 | 4 | 455,438 | 0 | 0 | 0.00% | 0 |
23.05.16 | 831 | 21 | 1,536,652 | 0 | 0 | 0.00% | 0 |
23.05.15 | 825 | 6 | 624,041 | 0 | 0 | 0.00% | 0 |
23.05.12 | 833 | 8 | 288,974 | 0 | 0 | 0.00% | 0 |
23.05.11 | 822 | 11 | 673,056 | 0 | 0 | 0.00% | 0 |
23.05.10 | 817 | 5 | 451,688 | 0 | 0 | 0.00% | 0 |
23.05.09 | 815 | 2 | 282,856 | 0 | 0 | 0.00% | 0 |
23.05.08 | 810 | 5 | 559,540 | 0 | 0 | 0.00% | 0 |
23.05.04 | 819 | 9 | 439,496 | 0 | 0 | 0.00% | 0 |
23.05.03 | 816 | 3 | 404,387 | 0 | 0 | 0.00% | 0 |
23.05.02 | 777 | 39 | 1,180,387 | 0 | 0 | 0.00% | 0 |
23.04.28 | 785 | 8 | 686,578 | 0 | 0 | 0.00% | 0 |
23.04.27 | 783 | 2 | 463,846 | 0 | 0 | 0.00% | 0 |
23.04.26 | 783 | 0 | 731,600 | 0 | 0 | 0.00% | 0 |
23.04.25 | 779 | 4 | 500,209 | 0 | 0 | 0.00% | 0 |
23.04.24 | 805 | 26 | 1,029,206 | 0 | 0 | 0.00% | 0 |
23.04.21 | 821 | 15 | 709,541 | 0 | 0 | 0.00% | 0 |
23.04.20 | 846 | 18 | 704,674 | 0 | 0 | 0.00% | 0 |
23.04.19 | 846 | 0 | 906,660 | 0 | 0 | 0.00% | 0 |
23.04.18 | 852 | 6 | 799,687 | 0 | 0 | 0.00% | 0 |
23.04.17 | 852 | 0 | 706,764 | 0 | 0 | 0.00% | 0 |
23.04.14 | 856 | 1 | 661,711 | 0 | 0 | 0.00% | 0 |
23.04.13 | 876 | 20 | 992,413 | 0 | 0 | 0.00% | 0 |
23.04.12 | 842 | 34 | 1,927,203 | 0 | 0 | 0.00% | 0 |
23.04.11 | 841 | 1 | 717,209 | 0 | 0 | 0.00% | 0 |
23.04.10 | 848 | 7 | 791,920 | 0 | 0 | 0.00% | 0 |
23.04.07 | 857 | 9 | 570,787 | 0 | 0 | 0.00% | 0 |
23.04.06 | 884 | 27 | 953,963 | 0 | 0 | 0.00% | 0 |
23.04.05 | 875 | 9 | 627,704 | 0 | 0 | 0.00% | 0 |
23.04.04 | 864 | 11 | 692,349 | 0 | 0 | 0.00% | 0 |
23.04.03 | 863 | 1 | 1,129,261 | 0 | 0 | 0.00% | 0 |
23.03.31 | 899 | 36 | 1,585,339 | 0 | 0 | 0.00% | 0 |
23.03.30 | 895 | 4 | 1,003,497 | 0 | 0 | 0.00% | 0 |
23.03.29 | 911 | 16 | 847,675 | 0 | 0 | 0.00% | 0 |
23.03.28 | 900 | 11 | 779,721 | 0 | 0 | 0.00% | 0 |
23.03.27 | 908 | 8 | 870,416 | 0 | 0 | 0.00% | 0 |
23.03.24 | 895 | 13 | 1,226,555 | 0 | 0 | 0.00% | 0 |
23.03.23 | 958 | 63 | 2,492,219 | 0 | 0 | 0.00% | 0 |
23.03.22 | 964 | 6 | 1,169,063 | 0 | 0 | 0.00% | 0 |
23.03.21 | 984 | 20 | 2,717,264 | 0 | 0 | 0.00% | 0 |
23.03.20 | 988 | 4 | 1,932,000 | 0 | 0 | 0.00% | 0 |
23.03.17 | 944 | 44 | 12,982,493 | 0 | 0 | 0.00% | 0 |
23.03.16 | 975 | 31 | 1,949,332 | 0 | 0 | 0.00% | 0 |
23.03.15 | 909 | 66 | 7,853,541 | 0 | 0 | 0.00% | 0 |
23.03.14 | 969 | 60 | 2,198,425 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,006 | 37 | 2,341,055 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,015 | 11 | 4,064,205 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,055 | 40 | 3,641,084 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,170 | 115 | 9,863,143 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,040 | 130 | 56,655,139 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,082 | 42 | 17,995,895 | 0 | 0 | 0.00% | 0 |
23.03.03 | 904 | 178 | 70,453,148 | 0 | 0 | 0.00% | 0 |
23.03.02 | 893 | 11 | 475,909 | 0 | 0 | 0.00% | 0 |
23.02.28 | 886 | 7 | 380,335 | 0 | 0 | 0.00% | 0 |
23.02.27 | 905 | 19 | 660,317 | 0 | 0 | 0.00% | 0 |
23.02.24 | 930 | 25 | 958,749 | 0 | 0 | 0.00% | 0 |
23.02.23 | 908 | 22 | 674,275 | 0 | 0 | 0.00% | 0 |
23.02.22 | 913 | 5 | 699,180 | 0 | 0 | 0.00% | 0 |
23.02.21 | 921 | 8 | 352,603 | 0 | 0 | 0.00% | 0 |
23.02.20 | 910 | 10 | 348,254 | 0 | 0 | 0.00% | 0 |
23.02.17 | 915 | 5 | 421,278 | 0 | 0 | 0.00% | 0 |
23.02.16 | 910 | 5 | 629,835 | 0 | 0 | 0.00% | 0 |
23.02.15 | 953 | 41 | 1,179,840 | 0 | 0 | 0.00% | 0 |
23.02.14 | 915 | 38 | 2,053,125 | 0 | 0 | 0.00% | 0 |
23.02.13 | 882 | 33 | 2,477,015 | 0 | 0 | 0.00% | 0 |
23.02.10 | 908 | 26 | 719,331 | 0 | 0 | 0.00% | 0 |
23.02.09 | 911 | 3 | 548,065 | 0 | 0 | 0.00% | 0 |
23.02.08 | 897 | 14 | 680,832 | 0 | 0 | 0.00% | 0 |
23.02.06 | 892 | 1 | 271,402 | 0 | 0 | 0.00% | 0 |
23.02.03 | 904 | 12 | 415,435 | 0 | 0 | 0.00% | 0 |
23.02.02 | 905 | 1 | 460,420 | 0 | 0 | 0.00% | 0 |
23.02.01 | 870 | 35 | 1,044,454 | 0 | 0 | 0.00% | 0 |
23.01.31 | 863 | 7 | 392,643 | 0 | 0 | 0.00% | 0 |
23.01.30 | 872 | 9 | 301,781 | 0 | 0 | 0.00% | 0 |
23.01.27 | 876 | 4 | 301,713 | 0 | 0 | 0.00% | 0 |
23.01.25 | 848 | 28 | 356,756 | 0 | 0 | 0.00% | 0 |
23.01.20 | 848 | 4 | 186,859 | 0 | 0 | 0.00% | 0 |
23.01.19 | 852 | 17 | 288,032 | 0 | 0 | 0.00% | 0 |
23.01.18 | 869 | 3 | 337,267 | 0 | 0 | 0.00% | 0 |
23.01.17 | 872 | 4 | 361,364 | 0 | 0 | 0.00% | 0 |
23.01.16 | 876 | 16 | 486,386 | 0 | 0 | 0.00% | 0 |
23.01.13 | 860 | 13 | 448,439 | 0 | 0 | 0.00% | 0 |
23.01.12 | 847 | 21 | 396,286 | 0 | 0 | 0.00% | 0 |
23.01.11 | 868 | 16 | 363,297 | 0 | 0 | 0.00% | 0 |
23.01.10 | 852 | 2 | 583,525 | 0 | 0 | 0.00% | 0 |
23.01.09 | 850 | 14 | 366,279 | 0 | 0 | 0.00% | 0 |
23.01.06 | 836 | 15 | 280,146 | 0 | 0 | 0.00% | 0 |
23.01.05 | 821 | 11 | 402,249 | 0 | 0 | 0.00% | 0 |
23.01.04 | 810 | 29 | 475,928 | 0 | 0 | 0.00% | 0 |
23.01.03 | 781 | 12 | 890,589 | 0 | 0 | 0.00% | 0 |
23.01.02 | 793 | 15 | 499,992 | 0 | 0 | 0.00% | 0 |
22.12.29 | 808 | 32 | 779,961 | 0 | 0 | 0.00% | 0 |
22.12.28 | 840 | 10 | 526,072 | 0 | 0 | 0.00% | 0 |
22.12.27 | 850 | 16 | 540,903 | 0 | 0 | 0.00% | 0 |
22.12.26 | 834 | 8 | 651,429 | 0 | 0 | 0.00% | 0 |
22.12.23 | 842 | 57 | 1,169,274 | 0 | 0 | 0.00% | 0 |
22.12.22 | 899 | 11 | 380,747 | 0 | 0 | 0.00% | 0 |
22.12.21 | 888 | 6 | 568,191 | 0 | 0 | 0.00% | 0 |
22.12.20 | 894 | 19 | 793,785 | 0 | 0 | 0.00% | 0 |
22.12.19 | 913 | 25 | 676,422 | 0 | 0 | 0.00% | 0 |
22.12.16 | 938 | 22 | 650,819 | 0 | 0 | 0.00% | 0 |
22.12.15 | 960 | 3 | 673,344 | 0 | 0 | 0.00% | 0 |
22.12.14 | 957 | 16 | 623,411 | 0 | 0 | 0.00% | 0 |
22.12.13 | 941 | 16 | 650,888 | 0 | 0 | 0.00% | 0 |
22.12.12 | 957 | 12 | 634,018 | 0 | 0 | 0.00% | 0 |
22.12.09 | 945 | 6 | 856,576 | 0 | 0 | 0.00% | 0 |
22.12.08 | 939 | 22 | 1,150,523 | 0 | 0 | 0.00% | 0 |
22.12.07 | 961 | 12 | 1,151,797 | 0 | 0 | 0.00% | 0 |
22.12.06 | 973 | 27 | 1,236,759 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,000 | 5 | 902,827 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,005 | 30 | 2,032,876 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,035 | 10 | 1,285,320 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,025 | 25 | 1,699,825 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,000 | 31 | 6,270,356 | 0 | 0 | 0.00% | 0 |
22.11.28 | 969 | 46 | 2,192,493 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,015 | 20 | 2,704,415 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,035 | 10 | 4,381,709 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,045 | 40 | 6,902,174 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,005 | 55 | 27,370,828 | 0 | 0 | 0.00% | 0 |
22.11.21 | 950 | 22 | 835,387 | 0 | 0 | 0.00% | 0 |
22.11.18 | 972 | 1 | 975,928 | 0 | 0 | 0.00% | 0 |
22.11.17 | 971 | 18 | 1,391,448 | 0 | 0 | 0.00% | 0 |
22.11.16 | 989 | 5 | 1,692,800 | 0 | 0 | 0.00% | 0 |
22.11.15 | 994 | 24 | 4,017,089 | 0 | 0 | 0.00% | 0 |
22.11.14 | 970 | 8 | 1,378,707 | 0 | 0 | 0.00% | 0 |
22.11.11 | 962 | 14 | 2,100,556 | 0 | 0 | 0.00% | 0 |
22.11.10 | 976 | 6 | 2,046,523 | 0 | 0 | 0.00% | 0 |
22.11.09 | 970 | 3 | 2,614,815 | 0 | 0 | 0.00% | 0 |
22.11.08 | 967 | 43 | 10,586,293 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,010 | 135 | 36,036,869 | 0 | 0 | 0.00% | 0 |
22.11.04 | 875 | 14 | 1,123,145 | 0 | 0 | 0.00% | 0 |
22.11.03 | 889 | 0 | 1,104,556 | 0 | 0 | 0.00% | 0 |
22.11.02 | 889 | 29 | 3,084,430 | 0 | 0 | 0.00% | 0 |
22.11.01 | 918 | 9 | 2,842,752 | 0 | 0 | 0.00% | 0 |
22.10.31 | 909 | 9 | 3,812,138 | 0 | 0 | 0.00% | 0 |
22.10.28 | 918 | 27 | 19,665,433 | 0 | 0 | 0.00% | 0 |
22.10.27 | 945 | 129 | 43,867,527 | 0 | 0 | 0.00% | 0 |
22.10.26 | 816 | 43 | 3,406,549 | 0 | 0 | 0.00% | 0 |
22.10.25 | 859 | 74 | 27,051,093 | 0 | 0 | 0.00% | 0 |
22.10.24 | 785 | 25 | 1,153,635 | 0 | 0 | 0.00% | 0 |
22.10.21 | 760 | 13 | 682,868 | 0 | 0 | 0.00% | 0 |
22.10.20 | 773 | 4 | 773,640 | 0 | 0 | 0.00% | 0 |
22.10.19 | 777 | 14 | 949,604 | 0 | 0 | 0.00% | 0 |
22.10.18 | 791 | 32 | 1,121,090 | 0 | 0 | 0.00% | 0 |
22.10.17 | 759 | 2 | 942,880 | 0 | 0 | 0.00% | 0 |
22.10.14 | 757 | 32 | 1,239,132 | 0 | 0 | 0.00% | 0 |
22.10.13 | 725 | 68 | 2,370,885 | 0 | 0 | 0.00% | 0 |
22.10.12 | 793 | 9 | 1,948,068 | 0 | 0 | 0.00% | 0 |
22.10.11 | 784 | 62 | 1,700,022 | 0 | 0 | 0.00% | 0 |
22.10.07 | 846 | 17 | 2,859,423 | 0 | 0 | 0.00% | 0 |
22.10.06 | 829 | 21 | 2,506,722 | 0 | 0 | 0.00% | 0 |
22.10.05 | 808 | 20 | 2,245,197 | 0 | 0 | 0.00% | 0 |
22.10.04 | 828 | 54 | 3,872,859 | 0 | 0 | 0.00% | 0 |
22.09.30 | 774 | 0 | 2,537,875 | 0 | 0 | 0.00% | 0 |
22.09.29 | 774 | 24 | 4,957,548 | 0 | 0 | 0.00% | 0 |
22.09.28 | 798 | 71 | 3,869,156 | 0 | 0 | 0.00% | 0 |
22.09.27 | 869 | 19 | 5,307,120 | 0 | 0 | 0.00% | 0 |
22.09.26 | 888 | 127 | 7,293,623 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,015 | 120 | 4,803,855 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,135 | 225 | 7,376,384 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,360 | 275 | 5,579,094 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,635 | 25 | 31,099,144 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,660 | 220 | 43,469,679 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,440 | 140 | 17,140,913 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,300 | 20 | 554,888 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,320 | 85 | 641,154 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,405 | 55 | 744,283 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,350 | 0 | 1,537,339 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,350 | 80 | 1,272,097 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,430 | 50 | 1,575,310 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
-
10
한발 물러난 고려아연…유상증자 철회 수순
11.08 18:59
더보기 >