매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,655	10	17,427,675	520,639	2,808,632	2.25%	121,991,368
24.11.20	4,655	0	11,747,424	-1,528,693	2,287,993	1.76%	127,812,007
24.11.19	4,675	20	18,918,471	552,591	3,816,686	2.90%	127,983,314
24.11.18	4,785	110	27,337,135	214,793	3,264,095	2.45%	129,835,905
24.11.15	4,825	40	27,759,320	-730,661	3,049,302	2.29%	130,250,698
24.11.14	4,795	5	22,365,414	493,568	3,779,963	2.80%	131,320,037
24.11.13	4,675	120	28,361,750	244,456	3,286,395	2.42%	132,613,605
24.11.12	4,580	95	18,681,978	534,398	3,041,939	2.25%	132,358,061
24.11.11	4,500	80	16,705,697	232,370	2,507,541	1.84%	133,892,459
24.11.08	4,500	0	14,813,774	-1,195,422	2,275,171	1.65%	135,824,829
24.11.07	4,500	0	22,060,999	3,470,593	3,470,593	2.51%	134,729,407
24.11.06	4,480	20	20,124,897	0	0	0.00%	0
24.11.05	4,455	25	12,275,085	0	0	0.00%	0
24.11.04	4,530	75	19,255,211	0	0	0.00%	0
24.11.01	4,505	25	16,419,074	0	0	0.00%	0
24.10.31	4,435	70	19,169,116	0	0	0.00%	0
24.10.30	4,395	40	11,113,871	0	0	0.00%	0
24.10.29	4,410	15	16,375,143	0	0	0.00%	0
24.10.28	4,450	40	17,835,460	0	0	0.00%	0
24.10.25	4,450	0	17,485,165	0	0	0.00%	0
24.10.24	4,415	35	20,316,502	0	0	0.00%	0
24.10.23	4,470	55	21,450,429	0	0	0.00%	0
24.10.22	4,410	60	22,678,725	0	0	0.00%	0
24.10.21	4,420	10	13,262,516	0	0	0.00%	0
24.10.18	4,390	30	14,298,509	0	0	0.00%	0
24.10.17	4,400	10	13,963,194	0	0	0.00%	0
24.10.16	4,355	45	17,221,388	0	0	0.00%	0
24.10.15	4,375	20	15,589,764	0	0	0.00%	0
24.10.14	4,425	50	19,002,417	0	0	0.00%	0
24.10.11	4,430	5	14,503,045	0	0	0.00%	0
24.10.10	4,435	5	17,794,539	0	0	0.00%	0
24.10.08	4,400	35	23,832,571	0	0	0.00%	0
24.10.07	4,470	70	26,481,132	0	0	0.00%	0
24.10.04	4,480	10	24,114,893	0	0	0.00%	0
24.10.02	4,415	65	27,471,484	0	0	0.00%	0
24.09.30	4,310	105	26,465,102	0	0	0.00%	0
24.09.27	4,295	15	21,463,048	0	0	0.00%	0
24.09.26	4,445	150	23,959,728	0	0	0.00%	0
24.09.25	4,375	70	21,805,000	0	0	0.00%	0
24.09.24	4,430	55	20,228,869	0	0	0.00%	0
24.09.23	4,445	15	15,745,878	0	0	0.00%	0
24.09.20	4,445	0	14,465,767	0	0	0.00%	0
24.09.19	4,445	0	27,108,550	0	0	0.00%	0
24.09.13	4,450	5	17,915,930	0	0	0.00%	0
24.09.12	4,555	105	19,552,548	0	0	0.00%	0
24.09.11	4,520	35	16,730,474	0	0	0.00%	0
24.09.10	4,490	30	22,024,318	0	0	0.00%	0
24.09.09	4,465	25	24,200,260	0	0	0.00%	0
24.09.06	4,425	40	29,718,520	0	0	0.00%	0
24.09.05	4,415	10	27,169,170	0	0	0.00%	0
24.09.04	4,265	150	30,796,202	0	0	0.00%	0
24.09.03	4,230	35	15,322,704	0	0	0.00%	0
24.09.02	4,220	10	17,523,823	0	0	0.00%	0
24.08.30	4,245	25	14,256,214	0	0	0.00%	0
24.08.29	4,185	60	20,672,998	0	0	0.00%	0
24.08.28	4,195	10	16,063,367	0	0	0.00%	0
24.08.27	4,175	20	14,915,966	0	0	0.00%	0
24.08.26	4,145	30	14,144,918	0	0	0.00%	0
24.08.23	4,145	0	21,031,863	0	0	0.00%	0
24.08.22	4,155	10	15,409,500	0	0	0.00%	0
24.08.21	4,145	10	18,344,745	0	0	0.00%	0
24.08.20	4,185	40	17,809,995	0	0	0.00%	0
24.08.19	4,150	35	15,101,368	0	0	0.00%	0
24.08.16	4,255	105	18,578,846	0	0	0.00%	0
24.08.14	4,290	35	15,917,865	0	0	0.00%	0
24.08.13	4,305	15	21,105,348	0	0	0.00%	0
24.08.12	4,360	55	16,684,958	0	0	0.00%	0
24.08.09	4,420	60	24,059,750	0	0	0.00%	0
24.08.08	4,390	30	31,478,542	0	0	0.00%	0
24.08.07	4,480	90	60,832,814	0	0	0.00%	0
24.08.06	4,620	140	57,709,284	0	0	0.00%	0
24.08.05	4,225	395	52,901,957	0	0	0.00%	0
24.08.02	4,060	165	18,326,450	0	0	0.00%	0
24.08.01	4,065	5	15,870,448	0	0	0.00%	0
24.07.31	4,115	50	19,357,734	0	0	0.00%	0
24.07.30	4,075	40	9,465,843	0	0	0.00%	0
24.07.29	4,130	55	16,228,289	0	0	0.00%	0
24.07.26	4,150	20	18,996,306	0	0	0.00%	0
24.07.25	4,075	75	18,384,377	0	0	0.00%	0
24.07.24	4,050	25	19,282,620	0	0	0.00%	0
24.07.23	4,060	10	15,082,515	0	0	0.00%	0
24.07.22	4,020	40	19,910,720	0	0	0.00%	0
24.07.19	3,970	50	17,087,133	0	0	0.00%	0
24.07.18	3,945	25	29,856,688	0	0	0.00%	0
24.07.17	3,910	35	16,764,051	0	0	0.00%	0
24.07.16	3,910	0	24,032,062	0	0	0.00%	0
24.07.15	3,930	20	18,354,939	0	0	0.00%	0
24.07.12	3,875	55	30,317,114	0	0	0.00%	0
24.07.11	3,895	20	18,477,947	0	0	0.00%	0
24.07.10	3,900	5	12,333,142	0	0	0.00%	0
24.07.09	3,910	10	15,348,604	0	0	0.00%	0
24.07.08	3,890	20	16,760,097	0	0	0.00%	0
24.07.05	3,970	80	29,631,590	0	0	0.00%	0
24.07.04	4,025	55	16,269,129	0	0	0.00%	0
24.07.03	4,040	15	15,219,762	0	0	0.00%	0
24.07.02	4,010	30	17,863,564	0	0	0.00%	0
24.07.01	4,015	5	16,883,826	0	0	0.00%	0
24.06.28	4,035	20	9,512,213	0	0	0.00%	0
24.06.27	4,030	5	15,720,666	0	0	0.00%	0
24.06.26	4,065	35	19,247,072	0	0	0.00%	0
24.06.25	4,080	15	15,525,746	0	0	0.00%	0
24.06.24	4,045	35	18,537,757	0	0	0.00%	0
24.06.21	4,000	45	20,280,093	0	0	0.00%	0
24.06.20	4,020	20	25,766,074	0	0	0.00%	0
24.06.19	4,090	70	21,903,119	0	0	0.00%	0
24.06.18	4,125	35	22,368,372	0	0	0.00%	0
24.06.17	4,100	25	17,349,403	0	0	0.00%	0
24.06.14	4,110	10	23,627,949	0	0	0.00%	0
24.06.13	4,145	35	21,644,571	0	0	0.00%	0
24.06.12	4,185	40	20,269,785	0	0	0.00%	0
24.06.11	4,190	5	14,770,564	0	0	0.00%	0
24.06.10	4,150	40	17,364,079	0	0	0.00%	0
24.06.07	4,200	50	26,048,789	0	0	0.00%	0
24.06.05	4,240	40	25,792,104	0	0	0.00%	0
24.06.04	4,210	30	22,449,298	0	0	0.00%	0
24.06.03	4,285	75	18,808,926	0	0	0.00%	0
24.05.31	4,285	0	18,862,103	0	0	0.00%	0
24.05.30	4,205	80	25,048,002	0	0	0.00%	0
24.05.29	4,140	65	23,010,115	0	0	0.00%	0
24.05.28	4,150	10	20,200,970	0	0	0.00%	0
24.05.27	4,210	60	30,017,456	0	0	0.00%	0
24.05.24	4,135	75	25,853,349	0	0	0.00%	0
24.05.23	4,135	0	19,123,934	0	0	0.00%	0
24.05.22	4,140	5	28,721,537	0	0	0.00%	0
24.05.21	4,115	25	15,653,785	0	0	0.00%	0
24.05.20	4,145	30	24,381,763	0	0	0.00%	0
24.05.17	4,100	45	22,110,998	0	0	0.00%	0
24.05.16	4,145	45	19,189,354	0	0	0.00%	0
24.05.14	4,145	0	16,543,439	0	0	0.00%	0
24.05.13	4,140	5	18,887,085	0	0	0.00%	0
24.05.10	4,160	20	21,048,604	0	0	0.00%	0
24.05.09	4,110	50	28,454,324	0	0	0.00%	0
24.05.08	4,120	10	20,816,121	0	0	0.00%	0
24.05.07	4,220	100	26,492,655	0	0	0.00%	0
24.05.03	4,215	5	19,433,155	0	0	0.00%	0
24.05.02	4,195	20	21,091,918	0	0	0.00%	0
24.04.30	4,210	15	21,652,509	0	0	0.00%	0
24.04.29	4,255	45	15,840,340	0	0	0.00%	0
24.04.26	4,300	45	20,040,388	0	0	0.00%	0
24.04.25	4,220	80	19,393,634	0	0	0.00%	0
24.04.24	4,305	85	24,680,277	0	0	0.00%	0
24.04.23	4,305	0	25,263,092	0	0	0.00%	0
24.04.22	4,365	60	34,636,057	0	0	0.00%	0
24.04.19	4,275	90	46,397,247	0	0	0.00%	0
24.04.18	4,350	75	26,407,229	0	0	0.00%	0
24.04.17	4,300	50	21,032,861	0	0	0.00%	0
24.04.16	4,205	95	22,205,830	0	0	0.00%	0
24.04.15	4,185	0	0	0	0	0.00%	0
24.04.12	4,140	45	23,637,424	0	0	0.00%	0
24.04.11	4,135	5	34,263,368	0	0	0.00%	0
24.04.09	4,110	25	17,268,411	0	0	0.00%	0
24.04.08	4,125	15	18,318,576	0	0	0.00%	0
24.04.05	4,080	45	21,958,126	0	0	0.00%	0
24.04.04	4,135	55	20,615,650	0	0	0.00%	0
24.04.03	4,075	60	23,022,220	0	0	0.00%	0
24.04.02	4,085	10	24,342,597	0	0	0.00%	0
24.04.01	4,090	5	18,803,719	0	0	0.00%	0
24.03.29	4,100	10	14,598,779	0	0	0.00%	0
24.03.28	4,095	5	15,571,595	0	0	0.00%	0
24.03.27	4,100	5	17,424,458	0	0	0.00%	0
24.03.26	4,135	35	26,945,969	0	0	0.00%	0
24.03.25	4,120	15	16,792,605	0	0	0.00%	0
24.03.22	4,105	15	21,422,319	0	0	0.00%	0
24.03.21	4,225	120	28,186,803	0	0	0.00%	0
24.03.20	4,305	80	22,177,524	0	0	0.00%	0
24.03.19	4,255	50	20,822,354	0	0	0.00%	0
24.03.18	4,275	20	13,998,455	0	0	0.00%	0
24.03.15	4,190	85	14,773,283	0	0	0.00%	0
24.03.14	4,230	40	17,567,512	0	0	0.00%	0
24.03.13	4,250	20	17,850,842	0	0	0.00%	0
24.03.12	4,285	35	18,141,144	0	0	0.00%	0
24.03.11	4,245	40	16,842,000	0	0	0.00%	0
24.03.08	4,315	70	17,497,775	0	0	0.00%	0
24.03.07	4,310	5	20,537,351	0	0	0.00%	0
24.03.06	4,300	10	15,945,489	0	0	0.00%	0
24.03.05	4,260	40	19,736,909	0	0	0.00%	0
24.03.04	4,325	65	21,883,422	0	0	0.00%	0
24.02.29	4,305	20	14,853,649	0	0	0.00%	0
24.02.28	4,360	55	14,090,430	0	0	0.00%	0
24.02.27	4,320	40	19,282,342	0	0	0.00%	0
24.02.26	4,290	30	19,313,919	0	0	0.00%	0
24.02.23	4,295	5	20,059,011	0	0	0.00%	0
24.02.22	4,320	25	12,924,850	0	0	0.00%	0
24.02.21	4,310	10	19,942,481	0	0	0.00%	0
24.02.20	4,255	55	23,238,760	0	0	0.00%	0
24.02.19	4,320	65	22,871,586	0	0	0.00%	0
24.02.16	4,370	50	12,511,850	0	0	0.00%	0
24.02.15	4,360	10	13,482,105	0	0	0.00%	0
24.02.14	4,305	55	19,676,789	0	0	0.00%	0
24.02.13	4,350	45	15,069,890	0	0	0.00%	0
24.02.08	4,360	10	19,005,388	0	0	0.00%	0
24.02.07	4,420	60	19,774,930	0	0	0.00%	0
24.02.06	4,400	20	20,470,638	0	0	0.00%	0
24.02.05	4,345	55	27,710,465	0	0	0.00%	0
24.02.02	4,490	145	19,800,591	0	0	0.00%	0
24.02.01	4,570	80	19,149,039	0	0	0.00%	0
24.01.31	4,540	30	12,718,688	0	0	0.00%	0
24.01.30	4,535	5	12,286,986	0	0	0.00%	0
24.01.29	4,590	55	18,969,659	0	0	0.00%	0
24.01.26	4,595	5	17,673,548	0	0	0.00%	0
24.01.25	4,595	0	15,051,077	0	0	0.00%	0
24.01.24	4,580	15	16,057,980	0	0	0.00%	0
24.01.23	4,600	20	16,271,472	0	0	0.00%	0
24.01.22	4,610	10	14,336,014	0	0	0.00%	0
24.01.19	4,675	65	21,305,970	0	0	0.00%	0
24.01.18	4,700	25	16,629,082	0	0	0.00%	0
24.01.17	4,585	115	19,161,705	0	0	0.00%	0
24.01.16	4,515	70	14,671,886	0	0	0.00%	0
24.01.15	4,530	15	11,483,240	0	0	0.00%	0
24.01.12	4,490	40	12,408,460	0	0	0.00%	0
24.01.11	4,495	5	14,603,055	0	0	0.00%	0
24.01.10	4,445	50	14,116,923	0	0	0.00%	0
24.01.09	4,425	20	15,801,477	0	0	0.00%	0
24.01.08	4,410	15	10,335,167	0	0	0.00%	0
24.01.05	4,395	15	8,756,496	0	0	0.00%	0
24.01.04	4,350	45	15,474,153	0	0	0.00%	0
24.01.03	4,230	120	17,265,655	0	0	0.00%	0
24.01.02	4,255	25	13,472,990	0	0	0.00%	0
23.12.28	4,330	75	13,278,996	0	0	0.00%	0
23.12.27	4,380	50	10,766,729	0	0	0.00%	0
23.12.26	4,395	15	7,729,969	0	0	0.00%	0
23.12.22	4,410	15	8,291,723	0	0	0.00%	0
23.12.21	4,380	30	11,091,050	0	0	0.00%	0
23.12.20	4,465	85	12,988,141	0	0	0.00%	0
23.12.19	4,475	10	9,560,492	0	0	0.00%	0
23.12.18	4,490	15	10,089,967	0	0	0.00%	0
23.12.15	4,520	30	12,668,149	0	0	0.00%	0
23.12.14	4,580	60	15,007,448	0	0	0.00%	0
23.12.13	4,535	45	7,063,685	0	0	0.00%	0
23.12.12	4,560	25	9,022,866	0	0	0.00%	0
23.12.11	4,575	15	7,837,389	0	0	0.00%	0
23.12.08	4,635	60	9,821,675	0	0	0.00%	0
23.12.07	4,620	15	14,729,073	0	0	0.00%	0
23.12.06	4,630	10	9,092,528	0	0	0.00%	0
23.12.05	4,580	50	12,906,451	0	0	0.00%	0
23.12.04	4,605	25	9,402,922	0	0	0.00%	0
23.12.01	4,550	55	8,757,401	0	0	0.00%	0
23.11.30	4,570	20	8,660,753	0	0	0.00%	0
23.11.29	4,565	5	13,448,343	0	0	0.00%	0
23.11.28	4,615	50	11,231,418	0	0	0.00%	0
23.11.27	4,605	10	12,407,616	0	0	0.00%	0
23.11.24	4,570	35	8,737,686	0	0	0.00%	0
23.11.23	4,565	5	11,888,746	0	0	0.00%	0
23.11.22	4,570	5	11,083,777	0	0	0.00%	0
23.11.21	4,600	30	12,261,148	0	0	0.00%	0
23.11.20	4,630	30	11,582,860	0	0	0.00%	0
23.11.17	4,600	30	9,468,163	0	0	0.00%	0
23.11.16	4,600	0	10,660,263	0	0	0.00%	0
23.11.15	4,700	100	12,369,886	0	0	0.00%	0
23.11.14	4,750	50	13,481,451	0	0	0.00%	0
23.11.13	4,745	5	10,209,081	0	0	0.00%	0
23.11.10	4,715	30	7,404,556	0	0	0.00%	0
23.11.09	4,745	30	11,926,432	0	0	0.00%	0
23.11.08	4,690	55	10,724,670	0	0	0.00%	0
23.11.07	4,610	80	20,505,593	0	0	0.00%	0
23.11.06	4,835	225	21,849,873	0	0	0.00%	0
23.11.03	4,890	55	13,455,066	0	0	0.00%	0
23.11.02	4,970	80	14,317,497	0	0	0.00%	0
23.11.01	5,040	70	14,085,276	0	0	0.00%	0
23.10.31	4,975	65	20,938,750	0	0	0.00%	0
23.10.30	4,995	20	13,447,369	0	0	0.00%	0
23.10.27	4,990	5	13,995,124	0	0	0.00%	0
23.10.26	4,865	125	18,735,732	0	0	0.00%	0
23.10.25	4,840	25	11,123,837	0	0	0.00%	0
23.10.24	4,880	40	20,868,646	0	0	0.00%	0
23.10.23	4,850	30	13,486,231	0	0	0.00%	0
23.10.20	4,775	75	15,393,144	0	0	0.00%	0
23.10.19	4,680	95	13,524,861	0	0	0.00%	0
23.10.18	4,700	20	12,048,342	0	0	0.00%	0
23.10.17	4,760	60	10,912,785	0	0	0.00%	0
23.10.16	4,720	40	13,052,936	0	0	0.00%	0
23.10.13	4,680	40	10,710,617	0	0	0.00%	0
23.10.12	4,735	55	13,203,228	0	0	0.00%	0
23.10.11	4,815	80	15,952,333	0	0	0.00%	0
23.10.10	4,825	10	14,719,913	0	0	0.00%	0
23.10.06	4,835	10	10,188,071	0	0	0.00%	0
23.10.05	4,830	5	13,950,483	0	0	0.00%	0
23.10.04	4,705	125	17,731,978	0	0	0.00%	0
23.09.27	4,710	5	10,273,666	0	0	0.00%	0
23.09.26	4,645	65	14,228,026	0	0	0.00%	0
23.09.25	4,640	5	11,530,368	0	0	0.00%	0
23.09.22	4,625	15	13,010,260	0	0	0.00%	0
23.09.21	4,550	75	12,266,781	0	0	0.00%	0
23.09.20	4,550	0	9,639,727	0	0	0.00%	0
23.09.19	4,510	40	14,299,626	0	0	0.00%	0
23.09.18	4,455	55	11,522,384	0	0	0.00%	0
23.09.15	4,515	60	14,361,197	0	0	0.00%	0
23.09.14	4,585	70	12,664,508	0	0	0.00%	0
23.09.13	4,585	0	14,216,940	0	0	0.00%	0
23.09.12	4,560	25	13,405,286	0	0	0.00%	0
23.09.11	4,570	10	15,443,228	0	0	0.00%	0
23.09.08	4,585	15	11,564,983	0	0	0.00%	0
23.09.07	4,555	30	19,238,449	0	0	0.00%	0
23.09.06	4,525	30	11,524,619	0	0	0.00%	0
23.09.05	4,520	5	9,714,056	0	0	0.00%	0
23.09.04	4,550	30	12,549,833	0	0	0.00%	0
23.09.01	4,595	45	14,278,792	0	0	0.00%	0
23.08.31	4,595	0	8,035,636	0	0	0.00%	0
23.08.30	4,605	10	9,057,308	0	0	0.00%	0
23.08.29	4,630	25	13,401,560	0	0	0.00%	0
23.08.28	4,665	35	13,882,947	0	0	0.00%	0
23.08.25	4,610	55	15,604,929	0	0	0.00%	0
23.08.24	4,670	60	9,294,943	0	0	0.00%	0
23.08.23	4,665	5	16,685,900	0	0	0.00%	0
23.08.22	4,675	10	19,979,949	0	0	0.00%	0
23.08.21	4,680	5	11,259,839	0	0	0.00%	0
23.08.18	4,655	25	20,705,693	0	0	0.00%	0
23.08.17	4,640	15	25,087,692	0	0	0.00%	0
23.08.16	4,570	70	19,595,520	0	0	0.00%	0
23.08.14	4,525	45	20,992,756	0	0	0.00%	0
23.08.11	4,510	15	26,030,959	0	0	0.00%	0
23.08.10	4,495	15	15,155,996	0	0	0.00%	0
23.08.09	4,545	50	16,326,469	0	0	0.00%	0
23.08.08	4,500	45	20,347,709	0	0	0.00%	0
23.08.07	4,490	10	17,760,125	0	0	0.00%	0
23.08.04	4,490	0	22,551,911	0	0	0.00%	0
23.08.03	4,460	30	34,557,510	0	0	0.00%	0
23.08.02	4,360	100	23,206,499	0	0	0.00%	0
23.08.01	4,435	75	15,229,429	0	0	0.00%	0
23.07.31	4,455	20	10,698,819	0	0	0.00%	0
23.07.28	4,445	10	22,337,801	0	0	0.00%	0
23.07.27	4,490	45	19,457,940	0	0	0.00%	0
23.07.26	4,435	55	26,853,186	0	0	0.00%	0
23.07.25	4,450	15	14,258,346	0	0	0.00%	0
23.07.24	4,470	20	21,700,419	0	0	0.00%	0
23.07.21	4,475	5	18,129,421	0	0	0.00%	0
23.07.20	4,465	10	13,253,601	0	0	0.00%	0
23.07.19	4,455	10	11,155,660	0	0	0.00%	0
23.07.18	4,420	35	10,928,796	0	0	0.00%	0
23.07.17	4,405	15	13,244,910	0	0	0.00%	0
23.07.14	4,475	70	19,836,998	0	0	0.00%	0
23.07.13	4,505	30	13,619,036	0	0	0.00%	0
23.07.12	4,535	30	13,918,267	0	0	0.00%	0
23.07.11	4,625	90	15,551,676	0	0	0.00%	0
23.07.10	4,615	10	17,924,571	0	0	0.00%	0
23.07.07	4,550	65	12,957,220	0	0	0.00%	0
23.07.06	4,515	35	16,172,863	0	0	0.00%	0
23.07.05	4,465	50	9,125,682	0	0	0.00%	0
23.07.04	4,450	15	8,730,532	0	0	0.00%	0
23.07.03	4,515	65	13,300,915	0	0	0.00%	0
23.06.30	4,525	10	15,069,623	0	0	0.00%	0
23.06.29	4,525	0	12,309,651	0	0	0.00%	0
23.06.28	4,505	20	12,118,377	0	0	0.00%	0
23.06.27	4,505	0	14,434,596	0	0	0.00%	0
23.06.26	4,515	10	12,530,715	0	0	0.00%	0
23.06.23	4,500	15	12,121,682	0	0	0.00%	0
23.06.22	4,510	10	12,379,404	0	0	0.00%	0
23.06.21	4,465	45	10,871,863	0	0	0.00%	0
23.06.20	4,460	5	14,083,192	0	0	0.00%	0
23.06.19	4,430	30	10,581,975	0	0	0.00%	0
23.06.16	4,450	20	14,122,531	0	0	0.00%	0
23.06.15	4,440	10	16,851,568	0	0	0.00%	0
23.06.14	4,410	30	12,003,959	0	0	0.00%	0
23.06.13	4,435	25	11,384,892	0	0	0.00%	0
23.06.12	4,400	35	10,651,049	0	0	0.00%	0
23.06.09	4,465	65	18,598,539	0	0	0.00%	0
23.06.08	4,455	10	9,462,405	0	0	0.00%	0
23.06.07	4,445	10	8,079,130	0	0	0.00%	0
23.06.05	4,465	20	9,387,229	0	0	0.00%	0
23.06.02	4,520	55	11,793,462	0	0	0.00%	0
23.06.01	4,505	15	15,164,038	0	0	0.00%	0
23.05.31	4,480	25	15,493,214	0	0	0.00%	0
23.05.30	4,535	55	15,329,052	0	0	0.00%	0
23.05.26	4,550	15	12,161,798	0	0	0.00%	0
23.05.25	4,545	5	14,446,136	0	0	0.00%	0
23.05.24	4,530	15	15,954,710	0	0	0.00%	0
23.05.23	4,535	5	13,362,373	0	0	0.00%	0
23.05.22	4,570	35	20,125,852	0	0	0.00%	0
23.05.19	4,635	65	14,737,063	0	0	0.00%	0
23.05.18	4,675	40	15,927,426	0	0	0.00%	0
23.05.17	4,690	15	13,503,580	0	0	0.00%	0
23.05.16	4,710	20	11,451,086	0	0	0.00%	0
23.05.15	4,715	5	17,595,292	0	0	0.00%	0
23.05.12	4,695	20	14,031,465	0	0	0.00%	0
23.05.11	4,680	15	12,615,302	0	0	0.00%	0
23.05.10	4,650	30	11,750,315	0	0	0.00%	0
23.05.09	4,640	10	11,056,074	0	0	0.00%	0
23.05.08	4,690	50	16,197,745	0	0	0.00%	0
23.05.04	4,675	15	15,454,094	0	0	0.00%	0
23.05.03	4,635	40	13,817,460	0	0	0.00%	0
23.05.02	4,680	45	13,384,151	0	0	0.00%	0
23.04.28	4,690	10	19,583,422	0	0	0.00%	0
23.04.27	4,705	15	29,767,783	0	0	0.00%	0
23.04.26	4,690	15	18,792,946	0	0	0.00%	0
23.04.25	4,640	50	21,830,778	0	0	0.00%	0
23.04.24	4,605	35	10,830,484	0	0	0.00%	0
23.04.21	4,575	30	14,419,964	0	0	0.00%	0
23.04.20	4,565	10	19,740,809	0	0	0.00%	0
23.04.19	4,570	5	14,920,159	0	0	0.00%	0
23.04.18	4,555	15	21,759,853	0	0	0.00%	0
23.04.17	4,555	0	16,022,629	0	0	0.00%	0
23.04.14	4,575	15	14,415,470	0	0	0.00%	0
23.04.13	4,580	5	16,805,957	0	0	0.00%	0
23.04.12	4,595	15	21,209,282	0	0	0.00%	0
23.04.11	4,660	65	24,373,445	0	0	0.00%	0
23.04.10	4,705	45	21,616,608	0	0	0.00%	0
23.04.07	4,785	80	16,320,874	0	0	0.00%	0
23.04.06	4,700	85	15,074,472	0	0	0.00%	0
23.04.05	4,725	25	15,594,569	0	0	0.00%	0
23.04.04	4,745	20	14,702,530	0	0	0.00%	0
23.04.03	4,715	30	15,850,481	0	0	0.00%	0
23.03.31	4,775	60	15,786,602	0	0	0.00%	0
23.03.30	4,805	30	15,682,154	0	0	0.00%	0