한솔아이원스

(114810)    I    코스닥 제조 11.08 15:33
6,890 전일 6,950 고가 7,120 상한가 9,030 거래량
(주)
65,603
60 -0.86% 시가 6,970 저가 6,810 하한가 4,870 거래대금
(백만)
458
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 6,950 60 65,603 6,482 1,250,614 4.30% 27,862,560
24.11.07 6,970 20 59,941 -13,897 1,244,132 4.27% 27,869,042
24.11.06 7,010 40 77,243 -26,421 1,258,029 4.32% 27,855,145
24.11.05 6,960 50 59,722 -7,375 1,284,450 4.41% 27,828,724
24.11.04 6,770 190 106,162 -17,264 1,291,825 4.44% 27,821,349
24.11.01 6,770 0 54,627 18,062 1,309,089 4.50% 27,804,085
24.10.31 6,650 120 98,279 -8,877 1,291,027 4.43% 27,822,147
24.10.30 6,790 140 97,922 -24,586 1,299,904 4.47% 27,813,270
24.10.29 6,910 120 68,774 46,001 1,324,490 4.55% 27,788,684
24.10.28 6,820 90 138,024 10,368 1,278,489 4.39% 27,834,685
24.10.25 6,930 110 71,064 -18,135 1,268,121 4.36% 27,845,053
24.10.24 7,200 270 48,488 1,286,256 1,286,256 4.42% 27,826,918
24.10.23 6,920 280 83,163 0 0 0.00% 0
24.10.22 7,150 230 90,647 0 0 0.00% 0
24.10.21 7,170 20 85,582 0 0 0.00% 0
24.10.18 7,560 390 179,275 0 0 0.00% 0
24.10.17 7,470 90 64,230 0 0 0.00% 0
24.10.16 7,850 380 334,998 0 0 0.00% 0
24.10.15 7,800 50 172,673 0 0 0.00% 0
24.10.14 7,860 60 109,344 0 0 0.00% 0
24.10.11 7,880 20 61,418 0 0 0.00% 0
24.10.10 8,000 120 69,450 0 0 0.00% 0
24.10.08 8,330 330 56,908 0 0 0.00% 0
24.10.07 8,280 50 50,525 0 0 0.00% 0
24.10.04 8,220 60 36,254 0 0 0.00% 0
24.10.02 8,460 240 45,457 0 0 0.00% 0
24.09.30 8,640 180 46,152 0 0 0.00% 0
24.09.27 8,670 30 53,870 0 0 0.00% 0
24.09.26 8,200 470 143,337 0 0 0.00% 0
24.09.25 8,180 20 144,908 0 0 0.00% 0
24.09.24 7,920 260 54,893 0 0 0.00% 0
24.09.23 7,720 200 54,773 0 0 0.00% 0
24.09.20 7,700 20 63,865 0 0 0.00% 0
24.09.19 7,890 190 119,646 0 0 0.00% 0
24.09.13 8,190 300 128,419 0 0 0.00% 0
24.09.12 7,900 290 74,886 0 0 0.00% 0
24.09.11 7,920 20 45,304 0 0 0.00% 0
24.09.10 8,100 180 106,944 0 0 0.00% 0
24.09.09 8,000 100 81,771 0 0 0.00% 0
24.09.06 8,300 300 264,472 0 0 0.00% 0
24.09.05 8,340 40 330,879 0 0 0.00% 0
24.09.04 8,850 510 178,776 0 0 0.00% 0
24.09.03 8,900 50 96,987 0 0 0.00% 0
24.09.02 9,250 350 324,568 0 0 0.00% 0
24.08.30 9,250 0 89,966 0 0 0.00% 0
24.08.29 9,630 380 283,318 0 0 0.00% 0
24.08.28 9,590 40 133,916 0 0 0.00% 0
24.08.27 9,690 100 97,042 0 0 0.00% 0
24.08.26 10,050 360 192,893 0 0 0.00% 0
24.08.23 10,090 40 103,289 0 0 0.00% 0
24.08.22 10,460 370 162,122 0 0 0.00% 0
24.08.21 10,560 100 52,304 0 0 0.00% 0
24.08.20 10,450 110 73,472 0 0 0.00% 0
24.08.19 10,760 310 106,564 0 0 0.00% 0
24.08.16 10,360 400 89,885 0 0 0.00% 0
24.08.14 10,230 130 128,060 0 0 0.00% 0
24.08.13 10,230 0 103,484 0 0 0.00% 0
24.08.12 10,200 30 75,701 0 0 0.00% 0
24.08.09 9,950 250 80,810 0 0 0.00% 0
24.08.08 10,230 280 93,966 0 0 0.00% 0
24.08.07 9,800 430 125,199 0 0 0.00% 0
24.08.06 9,560 240 198,461 0 0 0.00% 0
24.08.05 10,780 1,220 347,418 0 0 0.00% 0
24.08.02 11,400 620 210,866 0 0 0.00% 0
24.08.01 11,290 110 188,356 0 0 0.00% 0
24.07.31 11,090 200 162,915 0 0 0.00% 0
24.07.30 10,780 310 217,156 0 0 0.00% 0
24.07.29 10,100 680 228,741 0 0 0.00% 0
24.07.26 10,410 310 217,495 0 0 0.00% 0
24.07.25 10,870 460 324,883 0 0 0.00% 0
24.07.24 11,100 230 215,344 0 0 0.00% 0
24.07.23 11,010 90 334,194 0 0 0.00% 0
24.07.22 11,880 870 603,865 0 0 0.00% 0
24.07.19 10,700 1,180 1,484,729 0 0 0.00% 0
24.07.18 10,710 10 280,425 0 0 0.00% 0
24.07.17 10,750 40 220,236 0 0 0.00% 0
24.07.16 10,500 250 115,310 0 0 0.00% 0
24.07.15 10,320 180 109,704 0 0 0.00% 0
24.07.12 10,560 240 149,404 0 0 0.00% 0
24.07.11 10,680 120 135,689 0 0 0.00% 0
24.07.10 11,000 320 175,629 0 0 0.00% 0
24.07.09 10,680 320 160,857 0 0 0.00% 0
24.07.08 10,680 0 128,431 0 0 0.00% 0
24.07.05 10,730 50 229,283 0 0 0.00% 0
24.07.04 10,470 260 155,020 0 0 0.00% 0
24.07.03 10,560 90 168,420 0 0 0.00% 0
24.07.02 11,190 630 328,222 0 0 0.00% 0
24.07.01 11,200 10 681,941 0 0 0.00% 0
24.06.28 11,290 90 107,564 0 0 0.00% 0
24.06.27 11,530 240 155,726 0 0 0.00% 0
24.06.26 11,480 50 117,614 0 0 0.00% 0
24.06.25 11,480 0 114,132 0 0 0.00% 0
24.06.24 11,580 100 166,589 0 0 0.00% 0
24.06.21 12,140 560 301,314 0 0 0.00% 0
24.06.20 12,340 200 326,731 0 0 0.00% 0
24.06.19 12,540 200 354,361 0 0 0.00% 0
24.06.18 12,540 0 316,636 0 0 0.00% 0
24.06.17 12,640 100 111,153 0 0 0.00% 0
24.06.14 13,000 360 146,858 0 0 0.00% 0
24.06.13 12,860 140 356,397 0 0 0.00% 0
24.06.12 12,880 20 150,299 0 0 0.00% 0
24.06.11 13,150 270 225,017 0 0 0.00% 0
24.06.10 13,220 70 98,177 0 0 0.00% 0
24.06.07 13,010 210 222,483 0 0 0.00% 0
24.06.05 13,250 240 228,236 0 0 0.00% 0
24.06.04 13,370 120 130,908 0 0 0.00% 0
24.06.03 13,700 330 124,244 0 0 0.00% 0
24.05.31 13,610 90 169,577 0 0 0.00% 0
24.05.30 13,600 10 262,246 0 0 0.00% 0
24.05.29 13,880 280 211,029 0 0 0.00% 0
24.05.28 13,990 110 262,463 0 0 0.00% 0
24.05.27 13,740 250 337,460 0 0 0.00% 0
24.05.24 13,740 0 410,400 0 0 0.00% 0
24.05.23 12,950 790 727,571 0 0 0.00% 0
24.05.22 12,470 480 546,015 0 0 0.00% 0
24.05.21 11,880 590 368,423 0 0 0.00% 0
24.05.20 11,960 80 147,475 0 0 0.00% 0
24.05.17 12,320 360 70,842 0 0 0.00% 0
24.05.16 11,890 430 163,724 0 0 0.00% 0
24.05.14 11,670 220 91,184 0 0 0.00% 0
24.05.13 11,970 300 121,477 0 0 0.00% 0
24.05.10 12,620 650 347,687 0 0 0.00% 0
24.05.09 12,460 160 117,641 0 0 0.00% 0
24.05.08 12,940 480 135,992 0 0 0.00% 0
24.05.07 12,940 0 167,335 0 0 0.00% 0
24.05.03 13,060 120 160,250 0 0 0.00% 0
24.05.02 12,760 300 258,585 0 0 0.00% 0
24.04.30 12,650 110 84,295 0 0 0.00% 0
24.04.29 12,770 120 224,686 0 0 0.00% 0
24.04.26 12,890 120 171,866 0 0 0.00% 0
24.04.25 12,180 710 414,274 0 0 0.00% 0
24.04.24 11,800 380 152,207 0 0 0.00% 0
24.04.23 12,130 330 124,230 0 0 0.00% 0
24.04.22 12,450 320 290,696 0 0 0.00% 0
24.04.19 12,390 60 429,779 0 0 0.00% 0
24.04.18 12,200 190 158,221 0 0 0.00% 0
24.04.17 11,940 260 245,609 0 0 0.00% 0
24.04.16 11,940 0 349,875 0 0 0.00% 0
24.04.15 11,850 90 532,597 0 0 0.00% 0
24.04.12 12,700 850 525,609 0 0 0.00% 0
24.04.11 12,680 20 175,264 0 0 0.00% 0
24.04.09 12,450 230 188,916 0 0 0.00% 0
24.04.08 13,450 1,000 529,043 0 0 0.00% 0
24.04.05 14,100 650 350,037 0 0 0.00% 0
24.04.04 13,440 660 416,119 0 0 0.00% 0
24.04.03 13,050 390 691,807 0 0 0.00% 0
24.04.02 13,060 10 2,440,137 0 0 0.00% 0
24.04.01 13,060 0 0 0 0 0.00% 0
24.03.13 12,950 110 1,051,105 0 0 0.00% 0
24.03.12 11,930 1,020 1,399,220 0 0 0.00% 0
24.03.11 12,110 180 641,139 0 0 0.00% 0
24.03.08 11,750 360 286,500 0 0 0.00% 0
24.03.07 12,230 480 216,535 0 0 0.00% 0
24.03.06 12,020 210 176,027 0 0 0.00% 0
24.03.05 12,160 140 108,751 0 0 0.00% 0
24.03.04 11,860 300 346,361 0 0 0.00% 0
24.02.29 11,320 540 195,009 0 0 0.00% 0
24.02.28 11,580 260 120,715 0 0 0.00% 0
24.02.27 11,630 50 197,025 0 0 0.00% 0
24.02.26 11,650 20 158,714 0 0 0.00% 0
24.02.23 11,900 250 289,464 0 0 0.00% 0
24.02.22 10,930 970 578,391 0 0 0.00% 0
24.02.21 10,820 110 253,728 0 0 0.00% 0
24.02.20 10,110 710 418,149 0 0 0.00% 0
24.02.19 9,400 710 255,171 0 0 0.00% 0
24.02.16 9,530 130 60,749 0 0 0.00% 0
24.02.15 9,570 40 40,066 0 0 0.00% 0
24.02.14 9,280 290 101,533 0 0 0.00% 0
24.02.13 9,180 100 79,721 0 0 0.00% 0
24.02.08 9,000 180 60,192 0 0 0.00% 0
24.02.07 9,160 160 113,191 0 0 0.00% 0
24.02.06 9,220 60 115,626 0 0 0.00% 0
24.02.05 9,220 0 71,758 0 0 0.00% 0
24.02.02 9,080 140 59,230 0 0 0.00% 0
24.02.01 9,370 290 207,363 0 0 0.00% 0
24.01.31 9,870 500 128,703 0 0 0.00% 0
24.01.30 9,950 80 55,604 0 0 0.00% 0
24.01.29 10,030 80 54,725 0 0 0.00% 0
24.01.26 10,050 20 76,874 0 0 0.00% 0
24.01.25 9,800 250 210,748 0 0 0.00% 0
24.01.24 9,580 220 79,837 0 0 0.00% 0
24.01.23 9,610 30 42,531 0 0 0.00% 0
24.01.22 9,680 70 62,900 0 0 0.00% 0
24.01.19 9,380 300 57,562 0 0 0.00% 0
24.01.18 9,350 30 46,606 0 0 0.00% 0
24.01.17 9,430 80 57,046 0 0 0.00% 0
24.01.16 9,500 70 73,714 0 0 0.00% 0
24.01.15 9,660 160 126,005 0 0 0.00% 0
24.01.12 9,760 100 55,356 0 0 0.00% 0
24.01.11 9,710 50 27,843 0 0 0.00% 0
24.01.10 9,900 190 64,516 0 0 0.00% 0
24.01.09 9,880 20 65,475 0 0 0.00% 0
24.01.08 9,920 40 54,180 0 0 0.00% 0
24.01.05 10,080 160 158,101 0 0 0.00% 0
24.01.04 10,040 40 68,052 0 0 0.00% 0
24.01.03 10,260 220 125,645 0 0 0.00% 0
24.01.02 9,900 360 118,909 0 0 0.00% 0
23.12.28 10,020 120 158,368 0 0 0.00% 0
23.12.27 9,850 170 98,418 0 0 0.00% 0
23.12.26 9,860 10 183,999 0 0 0.00% 0
23.12.22 9,350 510 400,858 0 0 0.00% 0
23.12.21 9,190 160 111,524 0 0 0.00% 0
23.12.20 9,150 40 93,300 0 0 0.00% 0
23.12.19 9,130 20 119,427 0 0 0.00% 0
23.12.18 9,030 100 193,650 0 0 0.00% 0
23.12.15 9,340 310 187,772 0 0 0.00% 0
23.12.14 9,500 160 126,658 0 0 0.00% 0
23.12.13 9,190 310 307,839 0 0 0.00% 0
23.12.12 8,940 250 72,548 0 0 0.00% 0
23.12.11 8,820 120 66,652 0 0 0.00% 0
23.12.08 8,610 210 63,348 0 0 0.00% 0
23.12.07 8,600 10 26,980 0 0 0.00% 0
23.12.06 8,590 10 37,747 0 0 0.00% 0
23.12.05 8,910 320 64,111 0 0 0.00% 0
23.12.04 8,870 40 43,575 0 0 0.00% 0
23.12.01 8,950 80 38,133 0 0 0.00% 0
23.11.30 8,950 0 44,910 0 0 0.00% 0
23.11.29 9,050 100 51,657 0 0 0.00% 0
23.11.28 9,050 0 34,195 0 0 0.00% 0
23.11.27 9,070 20 60,543 0 0 0.00% 0
23.11.24 8,980 90 21,658 0 0 0.00% 0
23.11.23 9,290 310 42,724 0 0 0.00% 0
23.11.22 9,190 100 31,060 0 0 0.00% 0
23.11.21 9,200 10 67,715 0 0 0.00% 0
23.11.20 9,200 0 34,683 0 0 0.00% 0
23.11.17 9,280 80 57,971 0 0 0.00% 0
23.11.16 9,240 20 27,834 0 0 0.00% 0
23.11.15 9,030 210 73,703 0 0 0.00% 0
23.11.14 8,680 350 43,012 0 0 0.00% 0
23.11.13 8,790 110 45,047 0 0 0.00% 0
23.11.10 8,880 90 49,114 0 0 0.00% 0
23.11.09 8,940 60 23,132 0 0 0.00% 0
23.11.08 9,040 100 30,360 0 0 0.00% 0
23.11.07 9,020 20 36,039 0 0 0.00% 0
23.11.06 9,050 30 41,357 0 0 0.00% 0
23.11.03 8,950 100 61,978 0 0 0.00% 0
23.11.02 8,520 430 73,439 0 0 0.00% 0
23.11.01 8,350 170 34,853 0 0 0.00% 0
23.10.31 8,390 40 65,077 0 0 0.00% 0
23.10.30 8,570 180 22,687 0 0 0.00% 0
23.10.27 8,220 350 72,673 0 0 0.00% 0
23.10.26 8,370 150 39,897 0 0 0.00% 0
23.10.25 8,350 20 18,559 0 0 0.00% 0
23.10.24 8,140 210 17,005 0 0 0.00% 0
23.10.23 8,280 140 53,731 0 0 0.00% 0
23.10.20 8,240 40 72,980 0 0 0.00% 0
23.10.19 8,500 260 65,658 0 0 0.00% 0
23.10.18 8,510 10 63,229 0 0 0.00% 0
23.10.17 8,460 50 19,428 0 0 0.00% 0
23.10.16 8,500 40 59,222 0 0 0.00% 0
23.10.13 8,580 80 13,247 0 0 0.00% 0
23.10.12 8,520 60 40,234 0 0 0.00% 0
23.10.11 8,440 80 23,797 0 0 0.00% 0
23.10.10 8,550 110 26,428 0 0 0.00% 0
23.10.06 8,210 340 23,053 0 0 0.00% 0
23.10.05 8,240 30 25,532 0 0 0.00% 0
23.10.04 8,650 410 58,941 0 0 0.00% 0
23.09.27 8,600 50 34,637 0 0 0.00% 0
23.09.26 8,640 40 23,440 0 0 0.00% 0
23.09.25 8,840 200 37,141 0 0 0.00% 0
23.09.22 8,580 260 59,639 0 0 0.00% 0
23.09.21 8,940 360 125,314 0 0 0.00% 0
23.09.20 9,120 180 53,722 0 0 0.00% 0
23.09.19 9,220 100 27,613 0 0 0.00% 0
23.09.18 9,500 280 62,496 0 0 0.00% 0
23.09.15 9,430 70 92,122 0 0 0.00% 0
23.09.14 9,020 410 104,715 0 0 0.00% 0
23.09.13 9,030 10 105,610 0 0 0.00% 0
23.09.12 9,020 10 56,927 0 0 0.00% 0
23.09.11 8,760 260 85,527 0 0 0.00% 0
23.09.08 8,870 110 77,519 0 0 0.00% 0
23.09.07 8,770 100 109,236 0 0 0.00% 0
23.09.06 8,820 50 46,286 0 0 0.00% 0
23.09.05 8,980 160 41,336 0 0 0.00% 0
23.09.04 8,880 100 85,549 0 0 0.00% 0
23.09.01 8,430 450 151,723 0 0 0.00% 0
23.08.31 8,230 200 79,068 0 0 0.00% 0
23.08.30 8,000 230 93,214 0 0 0.00% 0
23.08.29 8,000 0 67,845 0 0 0.00% 0
23.08.28 7,710 290 105,581 0 0 0.00% 0
23.08.25 7,950 240 52,000 0 0 0.00% 0
23.08.24 7,900 50 58,930 0 0 0.00% 0
23.08.23 7,870 30 23,125 0 0 0.00% 0
23.08.22 8,090 220 65,960 0 0 0.00% 0
23.08.21 8,150 60 50,569 0 0 0.00% 0
23.08.18 8,180 30 79,754 0 0 0.00% 0
23.08.17 8,180 0 53,195 0 0 0.00% 0
23.08.16 8,670 490 196,155 0 0 0.00% 0
23.08.14 8,840 170 55,968 0 0 0.00% 0
23.08.11 8,880 40 83,524 0 0 0.00% 0
23.08.10 8,920 40 41,900 0 0 0.00% 0
23.08.09 8,810 110 46,494 0 0 0.00% 0
23.08.08 8,810 0 45,997 0 0 0.00% 0
23.08.07 8,740 70 42,794 0 0 0.00% 0
23.08.04 8,820 80 25,632 0 0 0.00% 0
23.08.03 8,780 40 56,879 0 0 0.00% 0
23.08.02 8,980 200 55,433 0 0 0.00% 0
23.08.01 8,960 20 42,689 0 0 0.00% 0
23.07.31 9,250 290 166,027 0 0 0.00% 0
23.07.28 8,990 260 61,769 0 0 0.00% 0
23.07.27 8,650 340 92,888 0 0 0.00% 0
23.07.26 9,020 220 94,683 0 0 0.00% 0
23.07.25 9,300 280 128,644 0 0 0.00% 0
23.07.24 9,370 70 164,888 0 0 0.00% 0
23.07.21 9,600 230 70,642 0 0 0.00% 0
23.07.20 9,430 170 145,817 0 0 0.00% 0
23.07.19 9,670 240 87,530 0 0 0.00% 0
23.07.18 9,620 50 42,698 0 0 0.00% 0
23.07.17 9,650 30 131,740 0 0 0.00% 0
23.07.14 9,710 60 232,267 0 0 0.00% 0
23.07.13 9,420 290 152,633 0 0 0.00% 0
23.07.12 9,260 160 136,727 0 0 0.00% 0
23.07.11 9,080 180 76,377 0 0 0.00% 0
23.07.10 9,160 80 177,114 0 0 0.00% 0
23.07.07 9,430 270 206,774 0 0 0.00% 0
23.07.06 9,700 270 131,946 0 0 0.00% 0
23.07.05 9,880 180 121,656 0 0 0.00% 0
23.07.04 9,840 20 83,149 0 0 0.00% 0
23.07.03 9,950 110 118,633 0 0 0.00% 0
23.06.30 10,200 250 141,172 0 0 0.00% 0
23.06.29 10,200 0 179,118 0 0 0.00% 0
23.06.28 9,840 360 364,305 0 0 0.00% 0
23.06.27 9,460 380 343,362 0 0 0.00% 0
23.06.26 8,980 480 363,248 0 0 0.00% 0
23.06.23 8,810 170 68,499 0 0 0.00% 0
23.06.22 8,840 30 46,783 0 0 0.00% 0
23.06.21 9,000 160 35,813 0 0 0.00% 0
23.06.20 8,840 160 80,884 0 0 0.00% 0
23.06.19 9,020 180 70,659 0 0 0.00% 0
23.06.16 9,040 20 63,234 0 0 0.00% 0
23.06.15 8,780 260 110,562 0 0 0.00% 0
23.06.14 8,920 140 69,788 0 0 0.00% 0
23.06.13 8,690 230 114,781 0 0 0.00% 0
23.06.12 8,820 130 79,455 0 0 0.00% 0
23.06.09 8,750 70 73,911 0 0 0.00% 0
23.06.08 8,740 10 54,367 0 0 0.00% 0
23.06.07 8,760 20 51,016 0 0 0.00% 0
23.06.05 8,800 40 67,547 0 0 0.00% 0
23.06.02 8,780 20 74,068 0 0 0.00% 0
23.06.01 8,820 40 48,300 0 0 0.00% 0
23.05.31 8,840 20 86,986 0 0 0.00% 0
23.05.30 8,650 190 114,210 0 0 0.00% 0
23.05.26 8,590 60 121,434 0 0 0.00% 0
23.05.25 8,480 110 92,269 0 0 0.00% 0
23.05.24 8,560 80 59,965 0 0 0.00% 0
23.05.23 8,490 70 62,639 0 0 0.00% 0
23.05.22 8,500 10 50,795 0 0 0.00% 0
23.05.19 8,030 470 169,182 0 0 0.00% 0
23.05.18 7,830 200 52,835 0 0 0.00% 0
23.05.17 7,700 130 78,921 0 0 0.00% 0
23.05.16 7,850 150 87,356 0 0 0.00% 0
23.05.15 7,980 130 47,277 0 0 0.00% 0
23.05.12 7,900 80 51,969 0 0 0.00% 0
23.05.11 7,920 20 36,766 0 0 0.00% 0
23.05.10 8,060 140 39,103 0 0 0.00% 0
23.05.09 8,290 230 66,593 0 0 0.00% 0
23.05.08 8,130 160 43,932 0 0 0.00% 0
23.05.04 8,120 10 42,064 0 0 0.00% 0
23.05.03 8,020 100 69,253 0 0 0.00% 0
23.05.02 7,860 160 43,957 0 0 0.00% 0
23.04.28 8,270 410 180,681 0 0 0.00% 0
23.04.27 8,130 140 53,636 0 0 0.00% 0
23.04.26 8,150 20 50,636 0 0 0.00% 0
23.04.25 8,300 150 66,790 0 0 0.00% 0
23.04.24 8,590 290 66,112 0 0 0.00% 0
23.04.21 8,500 110 82,285 0 0 0.00% 0
23.04.20 8,740 10 144,583 0 0 0.00% 0
23.04.19 8,570 170 120,090 0 0 0.00% 0
23.04.18 8,880 310 152,509 0 0 0.00% 0
23.04.17 9,150 270 174,297 0 0 0.00% 0
23.04.14 8,970 190 191,408 0 0 0.00% 0
23.04.13 8,790 180 222,851 0 0 0.00% 0
23.04.12 8,340 450 386,176 0 0 0.00% 0
23.04.11 7,930 410 252,801 0 0 0.00% 0
23.04.10 8,090 160 173,576 0 0 0.00% 0
23.04.07 7,630 460 275,356 0 0 0.00% 0
23.04.06 7,710 80 109,262 0 0 0.00% 0
23.04.05 7,680 30 51,389 0 0 0.00% 0
23.04.04 7,730 50 127,298 0 0 0.00% 0
23.04.03 7,660 70 125,497 0 0 0.00% 0
23.03.31 7,890 230 150,843 0 0 0.00% 0
23.03.30 7,760 130 308,945 0 0 0.00% 0
23.03.29 7,600 160 265,722 0 0 0.00% 0
23.03.28 7,300 300 139,606 0 0 0.00% 0
23.03.27 7,400 100 111,531 0 0 0.00% 0
23.03.24 6,980 420 311,707 0 0 0.00% 0
23.03.23 6,940 40 196,067 0 0 0.00% 0
23.03.22 6,960 20 418,185 0 0 0.00% 0
23.03.21 7,810 850 1,127,259 0 0 0.00% 0
23.03.20 7,780 30 81,273 0 0 0.00% 0
23.03.17 7,230 550 180,475 0 0 0.00% 0
23.03.16 7,080 150 81,390 0 0 0.00% 0
23.03.15 6,950 130 52,707 0 0 0.00% 0
23.03.14 7,250 300 83,467 0 0 0.00% 0
23.03.13 7,250 0 99,923 0 0 0.00% 0
23.03.10 7,530 240 49,422 0 0 0.00% 0
23.03.09 7,610 80 54,915 0 0 0.00% 0
23.03.08 7,720 110 37,847 0 0 0.00% 0
23.03.07 7,720 0 68,602 0 0 0.00% 0
23.03.06 7,690 30 80,231 0 0 0.00% 0
23.03.03 7,480 210 88,854 0 0 0.00% 0
23.03.02 7,540 60 97,215 0 0 0.00% 0
23.02.28 7,420 120 45,158 0 0 0.00% 0
23.02.27 7,460 70 65,069 0 0 0.00% 0
23.02.24 7,520 120 70,545 0 0 0.00% 0
23.02.23 7,540 20 44,253 0 0 0.00% 0
23.02.22 7,640 100 43,552 0 0 0.00% 0
23.02.21 7,650 10 44,930 0 0 0.00% 0
23.02.20 7,690 40 66,016 0 0 0.00% 0
23.02.17 7,950 260 69,894 0 0 0.00% 0
23.02.16 7,800 150 170,053 0 0 0.00% 0
23.02.15 7,830 30 81,602 0 0 0.00% 0
23.02.14 7,600 230 67,774 0 0 0.00% 0
23.02.13 7,690 90 58,419 0 0 0.00% 0
23.02.10 7,890 200 88,606 0 0 0.00% 0
23.02.09 7,810 80 76,537 0 0 0.00% 0
23.02.08 7,590 220 91,452 0 0 0.00% 0
23.02.06 7,620 110 70,157 0 0 0.00% 0
23.02.03 7,690 70 60,689 0 0 0.00% 0
23.02.02 7,590 100 61,067 0 0 0.00% 0
23.02.01 7,600 10 35,295 0 0 0.00% 0
23.01.31 7,590 10 55,265 0 0 0.00% 0
23.01.30 7,790 200 44,318 0 0 0.00% 0
23.01.27 7,890 120 47,877 0 0 0.00% 0
23.01.25 7,540 350 96,532 0 0 0.00% 0
23.01.20 7,540 10 18,905 0 0 0.00% 0
23.01.19 7,530 60 17,610 0 0 0.00% 0
23.01.18 7,470 40 15,138 0 0 0.00% 0
23.01.17 7,430 20 49,950 0 0 0.00% 0
23.01.16 7,410 60 49,399 0 0 0.00% 0
23.01.13 7,350 40 52,515 0 0 0.00% 0
23.01.12 7,390 80 30,781 0 0 0.00% 0
23.01.11 7,470 260 55,684 0 0 0.00% 0
23.01.10 7,210 140 56,383 0 0 0.00% 0
23.01.09 7,070 220 38,437 0 0 0.00% 0
23.01.06 6,850 90 21,780 0 0 0.00% 0
23.01.05 6,760 40 20,352 0 0 0.00% 0
23.01.04 6,800 260 37,004 0 0 0.00% 0
23.01.03 6,540 140 34,637 0 0 0.00% 0
23.01.02 6,400 230 33,697 0 0 0.00% 0
22.12.29 6,630 170 29,823 0 0 0.00% 0
22.12.28 6,800 240 24,798 0 0 0.00% 0
22.12.27 7,040 90 31,484 0 0 0.00% 0
22.12.26 6,950 150 44,620 0 0 0.00% 0
22.12.23 6,800 200 172,778 0 0 0.00% 0
22.12.22 7,000 60 30,461 0 0 0.00% 0
22.12.21 6,940 60 42,811 0 0 0.00% 0
22.12.20 6,880 250 63,824 0 0 0.00% 0
22.12.19 7,130 70 104,572 0 0 0.00% 0
22.12.16 7,200 70 23,681 0 0 0.00% 0
22.12.15 7,270 40 19,686 0 0 0.00% 0
22.12.14 7,310 80 40,080 0 0 0.00% 0
22.12.13 7,230 70 19,830 0 0 0.00% 0
22.12.12 7,300 90 24,216 0 0 0.00% 0
22.12.09 7,390 30 31,888 0 0 0.00% 0
22.12.08 7,360 60 40,460 0 0 0.00% 0
22.12.07 7,420 10 19,054 0 0 0.00% 0
22.12.06 7,410 0 34,631 0 0 0.00% 0
22.12.05 7,410 0 52,080 0 0 0.00% 0
22.12.02 7,410 160 24,562 0 0 0.00% 0
22.12.01 7,570 50 38,392 0 0 0.00% 0
22.11.30 7,520 10 31,764 0 0 0.00% 0
22.11.29 7,510 80 25,467 0 0 0.00% 0
22.11.28 7,430 300 63,063 0 0 0.00% 0
22.11.25 7,730 40 31,989 0 0 0.00% 0
22.11.24 7,770 140 23,321 0 0 0.00% 0
22.11.23 7,630 110 32,713 0 0 0.00% 0
22.11.22 7,520 40 61,763 0 0 0.00% 0
22.11.21 7,560 370 133,960 0 0 0.00% 0
22.11.18 7,930 40 122,611 0 0 0.00% 0
22.11.17 7,890 240 241,277 0 0 0.00% 0
22.11.16 8,130 560 241,704 0 0 0.00% 0
22.11.15 7,570 280 82,087 0 0 0.00% 0
22.11.14 7,290 80 29,503 0 0 0.00% 0
22.11.11 7,370 340 80,053 0 0 0.00% 0
22.11.10 7,030 10 20,176 0 0 0.00% 0
22.11.09 7,040 10 19,032 0 0 0.00% 0
22.11.08 7,050 200 61,486 0 0 0.00% 0
22.11.07 6,850 20 15,956 0 0 0.00% 0
22.11.04 6,870 80 33,070 0 0 0.00% 0
22.11.03 6,790 10 28,557 0 0 0.00% 0
22.11.02 6,780 10 18,909 0 0 0.00% 0
22.11.01 6,770 170 52,435 0 0 0.00% 0
22.10.31 6,600 180 32,476 0 0 0.00% 0
22.10.28 6,420 480 103,648 0 0 0.00% 0
22.10.27 6,900 240 59,887 0 0 0.00% 0
22.10.26 6,660 60 58,357 0 0 0.00% 0
22.10.25 6,600 380 106,676 0 0 0.00% 0
22.10.24 6,220 90 29,022 0 0 0.00% 0
22.10.21 6,130 0 27,102 0 0 0.00% 0
22.10.20 6,130 110 38,888 0 0 0.00% 0
22.10.19 6,240 90 34,836 0 0 0.00% 0
22.10.18 6,330 110 58,108 0 0 0.00% 0
22.10.17 6,440 140 47,739 0 0 0.00% 0
22.10.14 6,300 120 37,026 0 0 0.00% 0
22.10.13 6,180 70 70,761 0 0 0.00% 0
22.10.12 6,250 40 48,139 0 0 0.00% 0
22.10.11 6,210 440 278,406 0 0 0.00% 0
22.10.07 6,650 120 62,219 0 0 0.00% 0
22.10.06 6,530 250 88,689 0 0 0.00% 0
22.10.05 6,280 70 46,211 0 0 0.00% 0
22.10.04 6,350 300 86,435 0 0 0.00% 0
22.09.30 6,050 120 100,330 0 0 0.00% 0
22.09.29 6,170 210 52,155 0 0 0.00% 0
22.09.28 6,380 230 163,564 0 0 0.00% 0
22.09.27 6,610 30 149,124 0 0 0.00% 0
22.09.26 6,640 200 110,411 0 0 0.00% 0
22.09.23 6,840 210 65,754 0 0 0.00% 0
22.09.22 7,050 190 75,669 0 0 0.00% 0
22.09.21 7,240 10 22,195 0 0 0.00% 0
22.09.20 7,250 50 21,957 0 0 0.00% 0
22.09.19 7,200 180 65,575 0 0 0.00% 0
22.09.16 7,380 130 73,541 0 0 0.00% 0
22.09.15 7,510 180 54,673 0 0 0.00% 0
22.09.14 7,690 90 66,115 0 0 0.00% 0
22.09.13 7,780 350 71,767 0 0 0.00% 0
22.09.08 7,430 50 28,136 0 0 0.00% 0
22.09.07 7,380 120 83,569 0 0 0.00% 0
22.09.06 7,500 70 32,712 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:55 더보기 >