한솔아이원스
(114810) I 코스닥 제조 11.08 15:336,890 | 전일 | 6,950 | 고가 | 7,120 | 상한가 | 9,030 |
거래량 (주) |
65,603 |
60 -0.86% | 시가 | 6,970 | 저가 | 6,810 | 하한가 | 4,870 |
거래대금 (백만) |
458 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 6,950 | 60 | 65,603 | 6,482 | 1,250,614 | 4.30% | 27,862,560 |
24.11.07 | 6,970 | 20 | 59,941 | -13,897 | 1,244,132 | 4.27% | 27,869,042 |
24.11.06 | 7,010 | 40 | 77,243 | -26,421 | 1,258,029 | 4.32% | 27,855,145 |
24.11.05 | 6,960 | 50 | 59,722 | -7,375 | 1,284,450 | 4.41% | 27,828,724 |
24.11.04 | 6,770 | 190 | 106,162 | -17,264 | 1,291,825 | 4.44% | 27,821,349 |
24.11.01 | 6,770 | 0 | 54,627 | 18,062 | 1,309,089 | 4.50% | 27,804,085 |
24.10.31 | 6,650 | 120 | 98,279 | -8,877 | 1,291,027 | 4.43% | 27,822,147 |
24.10.30 | 6,790 | 140 | 97,922 | -24,586 | 1,299,904 | 4.47% | 27,813,270 |
24.10.29 | 6,910 | 120 | 68,774 | 46,001 | 1,324,490 | 4.55% | 27,788,684 |
24.10.28 | 6,820 | 90 | 138,024 | 10,368 | 1,278,489 | 4.39% | 27,834,685 |
24.10.25 | 6,930 | 110 | 71,064 | -18,135 | 1,268,121 | 4.36% | 27,845,053 |
24.10.24 | 7,200 | 270 | 48,488 | 1,286,256 | 1,286,256 | 4.42% | 27,826,918 |
24.10.23 | 6,920 | 280 | 83,163 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,150 | 230 | 90,647 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,170 | 20 | 85,582 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,560 | 390 | 179,275 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,470 | 90 | 64,230 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,850 | 380 | 334,998 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,800 | 50 | 172,673 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,860 | 60 | 109,344 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,880 | 20 | 61,418 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,000 | 120 | 69,450 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,330 | 330 | 56,908 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,280 | 50 | 50,525 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,220 | 60 | 36,254 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,460 | 240 | 45,457 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,640 | 180 | 46,152 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,670 | 30 | 53,870 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,200 | 470 | 143,337 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,180 | 20 | 144,908 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,920 | 260 | 54,893 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,720 | 200 | 54,773 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,700 | 20 | 63,865 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,890 | 190 | 119,646 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,190 | 300 | 128,419 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,900 | 290 | 74,886 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,920 | 20 | 45,304 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,100 | 180 | 106,944 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,000 | 100 | 81,771 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,300 | 300 | 264,472 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,340 | 40 | 330,879 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,850 | 510 | 178,776 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,900 | 50 | 96,987 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,250 | 350 | 324,568 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,250 | 0 | 89,966 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,630 | 380 | 283,318 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,590 | 40 | 133,916 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,690 | 100 | 97,042 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,050 | 360 | 192,893 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,090 | 40 | 103,289 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,460 | 370 | 162,122 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,560 | 100 | 52,304 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,450 | 110 | 73,472 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,760 | 310 | 106,564 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,360 | 400 | 89,885 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,230 | 130 | 128,060 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,230 | 0 | 103,484 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,200 | 30 | 75,701 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,950 | 250 | 80,810 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,230 | 280 | 93,966 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,800 | 430 | 125,199 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,560 | 240 | 198,461 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,780 | 1,220 | 347,418 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,400 | 620 | 210,866 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,290 | 110 | 188,356 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,090 | 200 | 162,915 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,780 | 310 | 217,156 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,100 | 680 | 228,741 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,410 | 310 | 217,495 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,870 | 460 | 324,883 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,100 | 230 | 215,344 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,010 | 90 | 334,194 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,880 | 870 | 603,865 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,700 | 1,180 | 1,484,729 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,710 | 10 | 280,425 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,750 | 40 | 220,236 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,500 | 250 | 115,310 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,320 | 180 | 109,704 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,560 | 240 | 149,404 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,680 | 120 | 135,689 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,000 | 320 | 175,629 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,680 | 320 | 160,857 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,680 | 0 | 128,431 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,730 | 50 | 229,283 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,470 | 260 | 155,020 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,560 | 90 | 168,420 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,190 | 630 | 328,222 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,200 | 10 | 681,941 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,290 | 90 | 107,564 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,530 | 240 | 155,726 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,480 | 50 | 117,614 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,480 | 0 | 114,132 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,580 | 100 | 166,589 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,140 | 560 | 301,314 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,340 | 200 | 326,731 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,540 | 200 | 354,361 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,540 | 0 | 316,636 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,640 | 100 | 111,153 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,000 | 360 | 146,858 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,860 | 140 | 356,397 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,880 | 20 | 150,299 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,150 | 270 | 225,017 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,220 | 70 | 98,177 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,010 | 210 | 222,483 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,250 | 240 | 228,236 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,370 | 120 | 130,908 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,700 | 330 | 124,244 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,610 | 90 | 169,577 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,600 | 10 | 262,246 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,880 | 280 | 211,029 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,990 | 110 | 262,463 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,740 | 250 | 337,460 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,740 | 0 | 410,400 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,950 | 790 | 727,571 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,470 | 480 | 546,015 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,880 | 590 | 368,423 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,960 | 80 | 147,475 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,320 | 360 | 70,842 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,890 | 430 | 163,724 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,670 | 220 | 91,184 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,970 | 300 | 121,477 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,620 | 650 | 347,687 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,460 | 160 | 117,641 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,940 | 480 | 135,992 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,940 | 0 | 167,335 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,060 | 120 | 160,250 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,760 | 300 | 258,585 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,650 | 110 | 84,295 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,770 | 120 | 224,686 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,890 | 120 | 171,866 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,180 | 710 | 414,274 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,800 | 380 | 152,207 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,130 | 330 | 124,230 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,450 | 320 | 290,696 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,390 | 60 | 429,779 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,200 | 190 | 158,221 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,940 | 260 | 245,609 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,940 | 0 | 349,875 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,850 | 90 | 532,597 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,700 | 850 | 525,609 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,680 | 20 | 175,264 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,450 | 230 | 188,916 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,450 | 1,000 | 529,043 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,100 | 650 | 350,037 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,440 | 660 | 416,119 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,050 | 390 | 691,807 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,060 | 10 | 2,440,137 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,950 | 110 | 1,051,105 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,930 | 1,020 | 1,399,220 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,110 | 180 | 641,139 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,750 | 360 | 286,500 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,230 | 480 | 216,535 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,020 | 210 | 176,027 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,160 | 140 | 108,751 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,860 | 300 | 346,361 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,320 | 540 | 195,009 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,580 | 260 | 120,715 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,630 | 50 | 197,025 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,650 | 20 | 158,714 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,900 | 250 | 289,464 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,930 | 970 | 578,391 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,820 | 110 | 253,728 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,110 | 710 | 418,149 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,400 | 710 | 255,171 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,530 | 130 | 60,749 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,570 | 40 | 40,066 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,280 | 290 | 101,533 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,180 | 100 | 79,721 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,000 | 180 | 60,192 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,160 | 160 | 113,191 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,220 | 60 | 115,626 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,220 | 0 | 71,758 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,080 | 140 | 59,230 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,370 | 290 | 207,363 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,870 | 500 | 128,703 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,950 | 80 | 55,604 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,030 | 80 | 54,725 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,050 | 20 | 76,874 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,800 | 250 | 210,748 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,580 | 220 | 79,837 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,610 | 30 | 42,531 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,680 | 70 | 62,900 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,380 | 300 | 57,562 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,350 | 30 | 46,606 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,430 | 80 | 57,046 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,500 | 70 | 73,714 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,660 | 160 | 126,005 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,760 | 100 | 55,356 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,710 | 50 | 27,843 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,900 | 190 | 64,516 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,880 | 20 | 65,475 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,920 | 40 | 54,180 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,080 | 160 | 158,101 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,040 | 40 | 68,052 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,260 | 220 | 125,645 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,900 | 360 | 118,909 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,020 | 120 | 158,368 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,850 | 170 | 98,418 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,860 | 10 | 183,999 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,350 | 510 | 400,858 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,190 | 160 | 111,524 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,150 | 40 | 93,300 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,130 | 20 | 119,427 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,030 | 100 | 193,650 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,340 | 310 | 187,772 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,500 | 160 | 126,658 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,190 | 310 | 307,839 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,940 | 250 | 72,548 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,820 | 120 | 66,652 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,610 | 210 | 63,348 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,600 | 10 | 26,980 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,590 | 10 | 37,747 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,910 | 320 | 64,111 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,870 | 40 | 43,575 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,950 | 80 | 38,133 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,950 | 0 | 44,910 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,050 | 100 | 51,657 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,050 | 0 | 34,195 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,070 | 20 | 60,543 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,980 | 90 | 21,658 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,290 | 310 | 42,724 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,190 | 100 | 31,060 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,200 | 10 | 67,715 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,200 | 0 | 34,683 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,280 | 80 | 57,971 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,240 | 20 | 27,834 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,030 | 210 | 73,703 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,680 | 350 | 43,012 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,790 | 110 | 45,047 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,880 | 90 | 49,114 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,940 | 60 | 23,132 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,040 | 100 | 30,360 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,020 | 20 | 36,039 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,050 | 30 | 41,357 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,950 | 100 | 61,978 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,520 | 430 | 73,439 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,350 | 170 | 34,853 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,390 | 40 | 65,077 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,570 | 180 | 22,687 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,220 | 350 | 72,673 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,370 | 150 | 39,897 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,350 | 20 | 18,559 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,140 | 210 | 17,005 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,280 | 140 | 53,731 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,240 | 40 | 72,980 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,500 | 260 | 65,658 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,510 | 10 | 63,229 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,460 | 50 | 19,428 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,500 | 40 | 59,222 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,580 | 80 | 13,247 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,520 | 60 | 40,234 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,440 | 80 | 23,797 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,550 | 110 | 26,428 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,210 | 340 | 23,053 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,240 | 30 | 25,532 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,650 | 410 | 58,941 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,600 | 50 | 34,637 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,640 | 40 | 23,440 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,840 | 200 | 37,141 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,580 | 260 | 59,639 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,940 | 360 | 125,314 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,120 | 180 | 53,722 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,220 | 100 | 27,613 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,500 | 280 | 62,496 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,430 | 70 | 92,122 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,020 | 410 | 104,715 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,030 | 10 | 105,610 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,020 | 10 | 56,927 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,760 | 260 | 85,527 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,870 | 110 | 77,519 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,770 | 100 | 109,236 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,820 | 50 | 46,286 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,980 | 160 | 41,336 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,880 | 100 | 85,549 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,430 | 450 | 151,723 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,230 | 200 | 79,068 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,000 | 230 | 93,214 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,000 | 0 | 67,845 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,710 | 290 | 105,581 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,950 | 240 | 52,000 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,900 | 50 | 58,930 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,870 | 30 | 23,125 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,090 | 220 | 65,960 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,150 | 60 | 50,569 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,180 | 30 | 79,754 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,180 | 0 | 53,195 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,670 | 490 | 196,155 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,840 | 170 | 55,968 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,880 | 40 | 83,524 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,920 | 40 | 41,900 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,810 | 110 | 46,494 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,810 | 0 | 45,997 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,740 | 70 | 42,794 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,820 | 80 | 25,632 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,780 | 40 | 56,879 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,980 | 200 | 55,433 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,960 | 20 | 42,689 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,250 | 290 | 166,027 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,990 | 260 | 61,769 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,650 | 340 | 92,888 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,020 | 220 | 94,683 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,300 | 280 | 128,644 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,370 | 70 | 164,888 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,600 | 230 | 70,642 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,430 | 170 | 145,817 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,670 | 240 | 87,530 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,620 | 50 | 42,698 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,650 | 30 | 131,740 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,710 | 60 | 232,267 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,420 | 290 | 152,633 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,260 | 160 | 136,727 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,080 | 180 | 76,377 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,160 | 80 | 177,114 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,430 | 270 | 206,774 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,700 | 270 | 131,946 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,880 | 180 | 121,656 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,840 | 20 | 83,149 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,950 | 110 | 118,633 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,200 | 250 | 141,172 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,200 | 0 | 179,118 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,840 | 360 | 364,305 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,460 | 380 | 343,362 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,980 | 480 | 363,248 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,810 | 170 | 68,499 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,840 | 30 | 46,783 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,000 | 160 | 35,813 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,840 | 160 | 80,884 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,020 | 180 | 70,659 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,040 | 20 | 63,234 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,780 | 260 | 110,562 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,920 | 140 | 69,788 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,690 | 230 | 114,781 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,820 | 130 | 79,455 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,750 | 70 | 73,911 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,740 | 10 | 54,367 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,760 | 20 | 51,016 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,800 | 40 | 67,547 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,780 | 20 | 74,068 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,820 | 40 | 48,300 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,840 | 20 | 86,986 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,650 | 190 | 114,210 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,590 | 60 | 121,434 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,480 | 110 | 92,269 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,560 | 80 | 59,965 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,490 | 70 | 62,639 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,500 | 10 | 50,795 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,030 | 470 | 169,182 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,830 | 200 | 52,835 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,700 | 130 | 78,921 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,850 | 150 | 87,356 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,980 | 130 | 47,277 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,900 | 80 | 51,969 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,920 | 20 | 36,766 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,060 | 140 | 39,103 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,290 | 230 | 66,593 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,130 | 160 | 43,932 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,120 | 10 | 42,064 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,020 | 100 | 69,253 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,860 | 160 | 43,957 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,270 | 410 | 180,681 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,130 | 140 | 53,636 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,150 | 20 | 50,636 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,300 | 150 | 66,790 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,590 | 290 | 66,112 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,500 | 110 | 82,285 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,740 | 10 | 144,583 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,570 | 170 | 120,090 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,880 | 310 | 152,509 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,150 | 270 | 174,297 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,970 | 190 | 191,408 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,790 | 180 | 222,851 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,340 | 450 | 386,176 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,930 | 410 | 252,801 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,090 | 160 | 173,576 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,630 | 460 | 275,356 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,710 | 80 | 109,262 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,680 | 30 | 51,389 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,730 | 50 | 127,298 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,660 | 70 | 125,497 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,890 | 230 | 150,843 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,760 | 130 | 308,945 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,600 | 160 | 265,722 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,300 | 300 | 139,606 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,400 | 100 | 111,531 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,980 | 420 | 311,707 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,940 | 40 | 196,067 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,960 | 20 | 418,185 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,810 | 850 | 1,127,259 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,780 | 30 | 81,273 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,230 | 550 | 180,475 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,080 | 150 | 81,390 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,950 | 130 | 52,707 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,250 | 300 | 83,467 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,250 | 0 | 99,923 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,530 | 240 | 49,422 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,610 | 80 | 54,915 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,720 | 110 | 37,847 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,720 | 0 | 68,602 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,690 | 30 | 80,231 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,480 | 210 | 88,854 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,540 | 60 | 97,215 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,420 | 120 | 45,158 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,460 | 70 | 65,069 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,520 | 120 | 70,545 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,540 | 20 | 44,253 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,640 | 100 | 43,552 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,650 | 10 | 44,930 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,690 | 40 | 66,016 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,950 | 260 | 69,894 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,800 | 150 | 170,053 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,830 | 30 | 81,602 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,600 | 230 | 67,774 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,690 | 90 | 58,419 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,890 | 200 | 88,606 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,810 | 80 | 76,537 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,590 | 220 | 91,452 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,620 | 110 | 70,157 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,690 | 70 | 60,689 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,590 | 100 | 61,067 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,600 | 10 | 35,295 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,590 | 10 | 55,265 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,790 | 200 | 44,318 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,890 | 120 | 47,877 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,540 | 350 | 96,532 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,540 | 10 | 18,905 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,530 | 60 | 17,610 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,470 | 40 | 15,138 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,430 | 20 | 49,950 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,410 | 60 | 49,399 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,350 | 40 | 52,515 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,390 | 80 | 30,781 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,470 | 260 | 55,684 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,210 | 140 | 56,383 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,070 | 220 | 38,437 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,850 | 90 | 21,780 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,760 | 40 | 20,352 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,800 | 260 | 37,004 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,540 | 140 | 34,637 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,400 | 230 | 33,697 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,630 | 170 | 29,823 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,800 | 240 | 24,798 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,040 | 90 | 31,484 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,950 | 150 | 44,620 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,800 | 200 | 172,778 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,000 | 60 | 30,461 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,940 | 60 | 42,811 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,880 | 250 | 63,824 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,130 | 70 | 104,572 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,200 | 70 | 23,681 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,270 | 40 | 19,686 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,310 | 80 | 40,080 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,230 | 70 | 19,830 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,300 | 90 | 24,216 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,390 | 30 | 31,888 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,360 | 60 | 40,460 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,420 | 10 | 19,054 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,410 | 0 | 34,631 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,410 | 0 | 52,080 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,410 | 160 | 24,562 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,570 | 50 | 38,392 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,520 | 10 | 31,764 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,510 | 80 | 25,467 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,430 | 300 | 63,063 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,730 | 40 | 31,989 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,770 | 140 | 23,321 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,630 | 110 | 32,713 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,520 | 40 | 61,763 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,560 | 370 | 133,960 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,930 | 40 | 122,611 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,890 | 240 | 241,277 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,130 | 560 | 241,704 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,570 | 280 | 82,087 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,290 | 80 | 29,503 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,370 | 340 | 80,053 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,030 | 10 | 20,176 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,040 | 10 | 19,032 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,050 | 200 | 61,486 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,850 | 20 | 15,956 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,870 | 80 | 33,070 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,790 | 10 | 28,557 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,780 | 10 | 18,909 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,770 | 170 | 52,435 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,600 | 180 | 32,476 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,420 | 480 | 103,648 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,900 | 240 | 59,887 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,660 | 60 | 58,357 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,600 | 380 | 106,676 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,220 | 90 | 29,022 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,130 | 0 | 27,102 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,130 | 110 | 38,888 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,240 | 90 | 34,836 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,330 | 110 | 58,108 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,440 | 140 | 47,739 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,300 | 120 | 37,026 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,180 | 70 | 70,761 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,250 | 40 | 48,139 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,210 | 440 | 278,406 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,650 | 120 | 62,219 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,530 | 250 | 88,689 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,280 | 70 | 46,211 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,350 | 300 | 86,435 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,050 | 120 | 100,330 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,170 | 210 | 52,155 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,380 | 230 | 163,564 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,610 | 30 | 149,124 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,640 | 200 | 110,411 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,840 | 210 | 65,754 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,050 | 190 | 75,669 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,240 | 10 | 22,195 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,250 | 50 | 21,957 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,200 | 180 | 65,575 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,380 | 130 | 73,541 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,510 | 180 | 54,673 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,690 | 90 | 66,115 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,780 | 350 | 71,767 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,430 | 50 | 28,136 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,380 | 120 | 83,569 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,500 | 70 | 32,712 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(3) - 특징 테마
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:55
더보기 >