매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	108,240	85	1,862	0	0	0.00%	796,000
25.05.30	108,290	50	2,944	0	0	0.00%	796,000
25.05.29	108,385	95	1,007	-39	6	0.00%	795,994
25.05.28	108,290	95	1,892	0	45	0.01%	795,955
25.05.27	108,290	0	1,359	4	45	0.01%	795,955
25.05.26	108,245	45	2,013	-12	41	0.01%	795,959
25.05.23	108,195	50	632	53	53	0.01%	795,947
25.05.22	108,245	50	1,453	0	0	0.00%	796,000
25.05.21	108,300	55	1,130	64	64	0.01%	795,936
25.05.20	108,140	160	1,219	0	0	0.00%	796,000
25.05.19	108,310	170	1,469	56	56	0.01%	795,944
25.05.16	108,165	145	1,331	0	0	0.00%	0
25.05.15	108,200	35	2,250	0	0	0.00%	0
25.05.14	108,095	105	2,291	0	0	0.00%	0
25.05.13	108,270	175	1,160	0	0	0.00%	0
25.05.12	108,225	45	2,246	0	0	0.00%	0
25.05.09	108,385	160	1,154	0	0	0.00%	0
25.05.08	108,480	95	1,590	0	0	0.00%	0
25.05.07	108,365	115	5,185	0	0	0.00%	0