매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	107,450	90	2,082	17	17	0.00%	857,983
24.09.13	107,360	90	1,020	0	0	0.00%	858,000
24.09.12	107,445	85	617	0	0	0.00%	858,000
24.09.11	107,365	80	1,397	5	5	0.00%	857,995
24.09.10	107,310	55	630	0	0	0.00%	858,000
24.09.09	107,360	50	812	36	36	0.00%	857,964
24.09.06	107,770	120	564	0	0	0.00%	858,000
24.09.05	107,660	110	1,326	0	0	0.00%	858,000
24.09.04	107,545	115	2,596	0	0	0.00%	0
24.09.03	107,560	15	1,401	0	0	0.00%	0
24.09.02	107,570	10	3,463	0	0	0.00%	0
24.08.30	107,570	0	1,248	0	0	0.00%	0
24.08.29	107,710	140	703	0	0	0.00%	0
24.08.28	107,645	65	418	0	0	0.00%	0
24.08.27	107,855	210	1,936	0	0	0.00%	0
24.08.26	107,710	145	16,932	0	0	0.00%	0
24.08.23	107,785	75	2,922	0	0	0.00%	0
24.08.22	107,645	140	2,792	0	0	0.00%	0
24.08.21	107,630	15	1,029	0	0	0.00%	0
24.08.20	107,670	40	2,937	0	0	0.00%	0
24.08.19	107,655	15	437	0	0	0.00%	0
24.08.16	107,720	65	873	0	0	0.00%	0
24.08.14	107,705	15	10,789	0	0	0.00%	0
24.08.13	107,605	100	1,968	0	0	0.00%	0
24.08.12	107,570	35	816	0	0	0.00%	0
24.08.09	107,655	85	2,952	0	0	0.00%	0
24.08.08	107,620	35	747	0	0	0.00%	0
24.08.07	107,520	100	1,049	0	0	0.00%	0
24.08.06	108,000	480	3,891	0	0	0.00%	0
24.08.05	107,515	485	3,275	0	0	0.00%	0
24.08.02	107,390	125	2,428	0	0	0.00%	0
24.08.01	107,260	130	2,999	0	0	0.00%	0
24.07.31	107,265	5	46,500	0	0	0.00%	0
24.07.30	107,350	85	2,530	0	0	0.00%	0
24.07.29	107,185	165	3,193	0	0	0.00%	0
24.07.26	107,140	45	2,075	0	0	0.00%	0
24.07.25	107,110	30	4,271	0	0	0.00%	0
24.07.24	106,985	125	3,311	0	0	0.00%	0
24.07.23	106,995	10	2,538	0	0	0.00%	0
24.07.22	106,960	35	47,404	0	0	0.00%	0
24.07.19	107,000	40	1,669	0	0	0.00%	0
24.07.18	107,020	20	1,728	0	0	0.00%	0
24.07.17	107,065	45	1,272	0	0	0.00%	0
24.07.16	106,865	200	2,540	0	0	0.00%	0
24.07.15	106,855	10	3,904	0	0	0.00%	0
24.07.12	106,645	210	6,391	0	0	0.00%	0
24.07.11	106,810	165	2,542	0	0	0.00%	0
24.07.10	106,810	0	831	0	0	0.00%	0
24.07.09	106,755	55	5,382	0	0	0.00%	0
24.07.08	106,670	85	49,626	0	0	0.00%	0
24.07.05	106,645	25	23,179	0	0	0.00%	0
24.07.04	106,555	90	3,335	0	0	0.00%	0
24.07.03	106,555	0	10,069	0	0	0.00%	0
24.07.02	106,365	190	10,377	0	0	0.00%	0
24.07.01	106,430	65	8,541	0	0	0.00%	0
24.06.28	106,270	160	1,816	0	0	0.00%	0
24.06.27	106,365	95	552	0	0	0.00%	0
24.06.26	106,390	25	1,297	0	0	0.00%	0
24.06.25	106,390	0	1,078	0	0	0.00%	0
24.06.24	106,435	45	6,973	0	0	0.00%	0
24.06.21	106,350	85	959	0	0	0.00%	0
24.06.20	106,485	135	2,381	0	0	0.00%	0
24.06.19	106,295	190	869	0	0	0.00%	0
24.06.18	106,300	5	693	0	0	0.00%	0
24.06.17	106,195	105	998	0	0	0.00%	0
24.06.14	106,040	155	2,271	0	0	0.00%	0
24.06.13	105,905	135	1,368	0	0	0.00%	0
24.06.12	105,865	40	683	0	0	0.00%	0
24.06.11	105,815	50	248	0	0	0.00%	0
24.06.10	105,935	120	2,814	0	0	0.00%	0
24.06.07	105,900	35	902	0	0	0.00%	0
24.06.05	106,930	175	1,552	0	0	0.00%	0
24.06.04	106,785	145	571	0	0	0.00%	0
24.06.03	106,685	100	1,279	0	0	0.00%	0
24.05.31	106,630	55	995	0	0	0.00%	0
24.05.30	106,730	100	642	0	0	0.00%	0
24.05.29	106,840	110	406	0	0	0.00%	0
24.05.28	106,785	55	858	0	0	0.00%	0
24.05.27	106,700	85	992	0	0	0.00%	0
24.05.24	106,780	80	989	0	0	0.00%	0
24.05.23	106,725	55	382	0	0	0.00%	0
24.05.22	106,720	5	890	0	0	0.00%	0
24.05.21	106,705	15	4,482	0	0	0.00%	0
24.05.20	106,710	5	977	0	0	0.00%	0
24.05.17	106,720	10	768	0	0	0.00%	0
24.05.16	106,505	215	1,831	0	0	0.00%	0
24.05.14	106,540	35	1,198	0	0	0.00%	0
24.05.13	106,530	10	815	0	0	0.00%	0
24.05.10	106,450	80	854	0	0	0.00%	0
24.05.09	106,495	45	615	0	0	0.00%	0
24.05.08	106,470	25	3,890	0	0	0.00%	0
24.05.07	106,255	215	1,421	0	0	0.00%	0
24.05.03	106,255	0	3,052	0	0	0.00%	0
24.05.02	106,145	110	2,666	0	0	0.00%	0
24.04.30	106,055	90	767	0	0	0.00%	0
24.04.29	106,055	0	880	0	0	0.00%	0
24.04.26	106,035	20	3,099	0	0	0.00%	0
24.04.25	106,105	70	1,326	0	0	0.00%	0
24.04.24	106,180	75	3,716	0	0	0.00%	0
24.04.23	106,090	90	308	0	0	0.00%	0
24.04.22	106,155	65	1,028	0	0	0.00%	0
24.04.19	106,365	210	2,317	0	0	0.00%	0
24.04.18	106,140	225	1,068	0	0	0.00%	0
24.04.17	106,110	30	566	0	0	0.00%	0
24.04.16	106,245	135	6,570	0	0	0.00%	0
24.04.15	106,340	0	0	0	0	0.00%	0
24.04.12	106,100	240	1,115	0	0	0.00%	0
24.04.11	106,345	245	886	0	0	0.00%	0
24.04.09	106,335	10	486	0	0	0.00%	0
24.04.08	106,505	170	428	0	0	0.00%	0
24.04.05	106,420	85	337	0	0	0.00%	0
24.04.04	106,400	20	1,433	0	0	0.00%	0
24.04.03	106,470	70	2,045	0	0	0.00%	0
24.04.02	106,545	75	3,294	0	0	0.00%	0
24.04.01	106,410	135	685	0	0	0.00%	0
24.03.29	106,530	120	756	0	0	0.00%	0
24.03.28	106,545	15	700	0	0	0.00%	0
24.03.27	106,460	85	1,346	0	0	0.00%	0
24.03.26	106,535	75	736	0	0	0.00%	0
24.03.25	106,520	15	934	0	0	0.00%	0
24.03.22	106,440	80	754	0	0	0.00%	0
24.03.21	106,215	225	37,544	0	0	0.00%	0
24.03.20	106,150	65	524	0	0	0.00%	0
24.03.19	106,305	155	516	0	0	0.00%	0
24.03.18	106,295	10	2,238	0	0	0.00%	0
24.03.15	106,400	105	575	0	0	0.00%	0
24.03.14	106,440	40	605	0	0	0.00%	0
24.03.13	106,475	35	553	0	0	0.00%	0
24.03.12	106,480	5	346	0	0	0.00%	0
24.03.11	106,465	15	779	0	0	0.00%	0
24.03.08	106,320	145	837	0	0	0.00%	0
24.03.07	106,765	70	991	0	0	0.00%	0
24.03.06	106,750	15	1,298	0	0	0.00%	0
24.03.05	106,665	85	2,358	0	0	0.00%	0
24.03.04	106,525	140	1,772	0	0	0.00%	0
24.02.29	106,645	120	1,398	0	0	0.00%	0
24.02.28	106,645	0	669	0	0	0.00%	0
24.02.27	106,665	20	614	0	0	0.00%	0
24.02.26	106,540	125	595	0	0	0.00%	0
24.02.23	106,665	125	10,388	0	0	0.00%	0
24.02.22	106,440	225	1,394	0	0	0.00%	0
24.02.21	106,440	0	354	0	0	0.00%	0
24.02.20	106,510	70	324	0	0	0.00%	0
24.02.19	106,415	95	926	0	0	0.00%	0
24.02.16	106,425	10	9,068	0	0	0.00%	0
24.02.15	106,295	130	34,665	0	0	0.00%	0
24.02.14	106,510	215	575	0	0	0.00%	0
24.02.13	106,650	140	4,730	0	0	0.00%	0
24.02.08	106,645	5	1,544	0	0	0.00%	0
24.02.07	106,690	45	6,682	0	0	0.00%	0
24.02.06	106,520	170	551	0	0	0.00%	0
24.02.05	106,795	275	661	0	0	0.00%	0
24.02.02	106,685	110	4,946	0	0	0.00%	0
24.02.01	106,700	15	693	0	0	0.00%	0
24.01.31	106,665	35	365	0	0	0.00%	0
24.01.30	106,510	155	943	0	0	0.00%	0
24.01.29	106,650	140	5,679	0	0	0.00%	0
24.01.26	106,480	170	372	0	0	0.00%	0
24.01.25	106,445	35	874	0	0	0.00%	0
24.01.24	106,550	105	712	0	0	0.00%	0
24.01.23	106,555	5	512	0	0	0.00%	0
24.01.22	106,350	205	1,371	0	0	0.00%	0
24.01.19	106,505	155	484	0	0	0.00%	0
24.01.18	106,460	45	27,938	0	0	0.00%	0
24.01.17	106,620	160	2,167	0	0	0.00%	0
24.01.16	106,755	135	1,984	0	0	0.00%	0
24.01.15	106,675	80	766	0	0	0.00%	0
24.01.12	106,620	55	1,274	0	0	0.00%	0
24.01.11	106,495	125	1,964	0	0	0.00%	0
24.01.10	106,505	10	1,777	0	0	0.00%	0
24.01.09	106,390	115	366	0	0	0.00%	0
24.01.08	106,310	80	696	0	0	0.00%	0
24.01.05	106,525	215	602	0	0	0.00%	0
24.01.04	106,275	250	1,168	0	0	0.00%	0
24.01.03	106,385	110	3,797	0	0	0.00%	0
24.01.02	106,710	325	1,941	0	0	0.00%	0
23.12.28	106,515	195	579	0	0	0.00%	0
23.12.27	106,485	30	1,616	0	0	0.00%	0
23.12.26	106,400	85	953	0	0	0.00%	0
23.12.22	106,385	15	777	0	0	0.00%	0
23.12.21	106,380	5	609	0	0	0.00%	0
23.12.20	106,190	190	477	0	0	0.00%	0
23.12.19	106,210	20	728	0	0	0.00%	0
23.12.18	106,185	25	1,214	0	0	0.00%	0
23.12.15	106,280	95	1,070	0	0	0.00%	0
23.12.14	105,650	630	441	0	0	0.00%	0
23.12.13	105,720	70	550	0	0	0.00%	0
23.12.12	105,595	125	1,322	0	0	0.00%	0
23.12.11	105,610	15	5,551	0	0	0.00%	0
23.12.08	105,590	20	830	0	0	0.00%	0
23.12.07	106,965	155	526	0	0	0.00%	0
23.12.06	106,830	135	829	0	0	0.00%	0
23.12.05	106,735	95	441	0	0	0.00%	0
23.12.04	106,510	225	6,777	0	0	0.00%	0
23.12.01	106,495	15	450	0	0	0.00%	0
23.11.30	106,605	110	1,010	0	0	0.00%	0
23.11.29	106,300	305	253	0	0	0.00%	0
23.11.28	106,120	180	767	0	0	0.00%	0
23.11.27	106,070	50	675	0	0	0.00%	0
23.11.24	106,200	130	380	0	0	0.00%	0
23.11.23	106,155	45	387	0	0	0.00%	0
23.11.22	106,215	60	461	0	0	0.00%	0
23.11.21	106,040	175	1,492	0	0	0.00%	0
23.11.20	106,050	10	536	0	0	0.00%	0
23.11.17	105,985	65	323	0	0	0.00%	0
23.11.16	105,880	105	180	0	0	0.00%	0
23.11.15	105,500	380	833	0	0	0.00%	0
23.11.14	105,475	25	144	0	0	0.00%	0
23.11.13	105,445	30	272	0	0	0.00%	0
23.11.10	105,470	25	161	0	0	0.00%	0
23.11.09	105,435	35	162	0	0	0.00%	0
23.11.08	105,340	95	156	0	0	0.00%	0
23.11.07	105,325	15	242	0	0	0.00%	0
23.11.06	105,125	200	495	0	0	0.00%	0
23.11.03	105,080	45	870	0	0	0.00%	0
23.11.02	104,670	410	601	0	0	0.00%	0
23.11.01	104,650	20	290	0	0	0.00%	0
23.10.31	104,550	100	296	0	0	0.00%	0
23.10.30	104,660	110	222	0	0	0.00%	0
23.10.27	104,520	140	205	0	0	0.00%	0
23.10.26	104,700	180	351	0	0	0.00%	0
23.10.25	104,750	50	233	0	0	0.00%	0
23.10.24	104,625	125	176	0	0	0.00%	0
23.10.23	104,650	25	563	0	0	0.00%	0
23.10.20	104,535	115	3,314	0	0	0.00%	0
23.10.19	104,685	150	1,190	0	0	0.00%	0
23.10.18	104,810	125	108	0	0	0.00%	0
23.10.17	104,820	10	211	0	0	0.00%	0
23.10.16	104,805	15	255	0	0	0.00%	0
23.10.13	104,960	155	769	0	0	0.00%	0
23.10.12	104,870	90	187	0	0	0.00%	0
23.10.11	104,735	135	713	0	0	0.00%	0
23.10.10	104,530	205	960	0	0	0.00%	0
23.10.06	104,380	150	223	0	0	0.00%	0
23.10.05	104,295	85	2,828	0	0	0.00%	0
23.10.04	104,965	670	726	0	0	0.00%	0
23.09.27	104,915	50	1,079	0	0	0.00%	0
23.09.26	104,910	5	613	0	0	0.00%	0
23.09.25	104,805	105	2,658	0	0	0.00%	0
23.09.22	104,755	50	381	0	0	0.00%	0
23.09.21	104,740	15	1,428	0	0	0.00%	0
23.09.20	104,880	140	121	0	0	0.00%	0
23.09.19	104,800	80	367	0	0	0.00%	0
23.09.18	104,910	110	705	0	0	0.00%	0
23.09.15	104,985	75	229	0	0	0.00%	0
23.09.14	104,770	215	640	0	0	0.00%	0
23.09.13	104,890	120	466	0	0	0.00%	0
23.09.12	104,790	100	245	0	0	0.00%	0
23.09.11	105,000	210	245	0	0	0.00%	0
23.09.08	104,785	215	178	0	0	0.00%	0
23.09.07	105,640	290	1,084	0	0	0.00%	0
23.09.06	105,640	0	243	0	0	0.00%	0
23.09.05	105,745	105	251	0	0	0.00%	0
23.09.04	105,865	120	644	0	0	0.00%	0
23.09.01	105,755	110	167	0	0	0.00%	0
23.08.31	105,690	65	423	0	0	0.00%	0
23.08.30	105,650	40	653	0	0	0.00%	0
23.08.29	105,565	85	6,763	0	0	0.00%	0
23.08.28	105,495	70	1,018	0	0	0.00%	0
23.08.25	105,530	35	237	0	0	0.00%	0
23.08.24	105,480	50	539	0	0	0.00%	0
23.08.23	105,350	130	311	0	0	0.00%	0
23.08.22	105,365	15	515	0	0	0.00%	0
23.08.21	105,505	140	2,331	0	0	0.00%	0
23.08.18	105,255	250	256	0	0	0.00%	0
23.08.17	105,510	255	476	0	0	0.00%	0
23.08.16	105,415	95	592	0	0	0.00%	0
23.08.14	105,515	100	908	0	0	0.00%	0
23.08.11	105,570	55	428	0	0	0.00%	0
23.08.10	105,685	115	2,011	0	0	0.00%	0
23.08.09	105,650	35	213	0	0	0.00%	0
23.08.08	105,620	30	254	0	0	0.00%	0
23.08.07	105,360	260	761	0	0	0.00%	0
23.08.04	105,460	100	431	0	0	0.00%	0
23.08.03	105,460	0	2,078	0	0	0.00%	0
23.08.02	105,605	145	290	0	0	0.00%	0
23.08.01	105,475	130	1,348	0	0	0.00%	0
23.07.31	105,675	200	1,296	0	0	0.00%	0
23.07.28	105,860	185	2,700	0	0	0.00%	0
23.07.27	105,650	210	472	0	0	0.00%	0
23.07.26	105,615	35	618	0	0	0.00%	0
23.07.25	105,655	40	1,009	0	0	0.00%	0
23.07.24	105,655	0	609	0	0	0.00%	0
23.07.21	105,735	80	1,492	0	0	0.00%	0
23.07.20	105,805	70	443	0	0	0.00%	0
23.07.19	105,685	120	3,232	0	0	0.00%	0
23.07.18	105,520	165	1,497	0	0	0.00%	0
23.07.17	105,550	30	1,619	0	0	0.00%	0
23.07.14	105,585	35	211	0	0	0.00%	0
23.07.13	105,185	400	766	0	0	0.00%	0
23.07.12	105,300	115	291	0	0	0.00%	0
23.07.11	104,995	305	463	0	0	0.00%	0
23.07.10	105,120	125	447	0	0	0.00%	0
23.07.07	105,315	195	1,168	0	0	0.00%	0
23.07.06	105,450	135	288	0	0	0.00%	0
23.07.05	105,540	90	326	0	0	0.00%	0
23.07.04	105,445	95	5,411	0	0	0.00%	0
23.07.03	105,210	235	1,268	0	0	0.00%	0
23.06.30	105,480	270	739	0	0	0.00%	0
23.06.29	105,490	10	428	0	0	0.00%	0
23.06.28	105,470	20	362	0	0	0.00%	0
23.06.27	105,470	0	856	0	0	0.00%	0
23.06.26	105,295	175	255	0	0	0.00%	0
23.06.23	105,425	130	393	0	0	0.00%	0
23.06.22	105,500	75	914	0	0	0.00%	0
23.06.21	105,475	25	5,624	0	0	0.00%	0
23.06.20	105,395	80	433	0	0	0.00%	0
23.06.19	105,375	20	725	0	0	0.00%	0
23.06.16	105,265	110	561	0	0	0.00%	0
23.06.15	105,500	235	7,345	0	0	0.00%	0
23.06.14	105,660	160	2,110	0	0	0.00%	0
23.06.13	105,620	40	1,333	0	0	0.00%	0
23.06.12	105,560	60	1,245	0	0	0.00%	0
23.06.09	105,505	55	367	0	0	0.00%	0
23.06.08	105,770	265	276	0	0	0.00%	0
23.06.07	106,825	230	434	0	0	0.00%	0
23.06.05	107,080	255	486	0	0	0.00%	0
23.06.02	106,940	140	2,750	0	0	0.00%	0
23.06.01	106,970	30	5,923	0	0	0.00%	0
23.05.31	106,545	425	668	0	0	0.00%	0
23.05.30	106,595	50	693	0	0	0.00%	0
23.05.26	106,840	245	59,614	0	0	0.00%	0
23.05.25	107,170	330	755	0	0	0.00%	0
23.05.24	107,135	35	367	0	0	0.00%	0
23.05.23	107,255	120	695	0	0	0.00%	0
23.05.22	107,180	75	708	0	0	0.00%	0
23.05.19	107,265	85	922	0	0	0.00%	0
23.05.18	107,450	185	5,228	0	0	0.00%	0
23.05.17	107,525	75	307	0	0	0.00%	0
23.05.16	107,280	245	713	0	0	0.00%	0
23.05.15	107,525	245	1,129	0	0	0.00%	0
23.05.12	107,510	15	820	0	0	0.00%	0
23.05.11	107,320	190	5,946	0	0	0.00%	0
23.05.10	107,350	30	530	0	0	0.00%	0
23.05.09	107,300	50	664	0	0	0.00%	0
23.05.08	107,465	165	984	0	0	0.00%	0
23.05.04	107,275	190	1,091	0	0	0.00%	0
23.05.03	106,980	295	1,177	0	0	0.00%	0
23.05.02	107,140	160	2,577	0	0	0.00%	0
23.04.28	107,185	45	548	0	0	0.00%	0
23.04.27	107,300	115	1,059	0	0	0.00%	0
23.04.26	107,235	65	1,748	0	0	0.00%	0
23.04.25	107,265	30	731	0	0	0.00%	0
23.04.24	107,175	90	783	0	0	0.00%	0
23.04.21	107,015	160	592	0	0	0.00%	0
23.04.20	106,950	65	37,851	0	0	0.00%	0
23.04.19	107,045	95	382	0	0	0.00%	0
23.04.18	107,095	50	594	0	0	0.00%	0
23.04.14	107,280	55	586	0	0	0.00%	0
23.04.13	107,240	40	698	0	0	0.00%	0
23.04.12	107,180	60	721	0	0	0.00%	0
23.04.11	107,265	85	662	0	0	0.00%	0
23.04.10	107,180	85	706	0	0	0.00%	0
23.04.07	107,255	75	1,110	0	0	0.00%	0
23.04.06	107,075	180	1,120	0	0	0.00%	0
23.04.05	107,030	45	5,645	0	0	0.00%	0
23.04.04	106,755	275	5,790	0	0	0.00%	0
23.04.03	106,915	160	952	0	0	0.00%	0
23.03.31	106,960	45	371	0	0	0.00%	0
23.03.30	106,950	10	953	0	0	0.00%	0