매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,660	30	2,692	-48	39,480,940	91.12%	3,845,471
24.09.13	8,700	40	1,220	81	39,480,988	91.12%	3,845,423
24.09.12	8,690	10	5,049	-26	39,480,907	91.12%	3,845,504
24.09.11	8,700	10	5,992	-2	39,480,933	91.12%	3,845,478
24.09.10	8,700	0	5,406	0	39,480,935	91.12%	3,845,476
24.09.09	8,750	50	5,675	73,885	39,480,935	91.12%	3,845,476
24.09.06	8,750	0	74,369	97,849	39,407,050	90.95%	3,919,361
24.09.05	8,750	0	106,328	39,309,201	39,309,201	90.73%	4,017,210
24.09.04	8,750	0	570,157	0	0	0.00%	0
24.09.03	8,750	0	65,028	0	0	0.00%	0
24.09.02	8,760	10	103,129	0	0	0.00%	0
24.08.30	8,760	0	7,223	0	0	0.00%	0
24.08.29	8,760	0	2,666	0	0	0.00%	0
24.08.28	8,760	0	9,040	0	0	0.00%	0
24.08.27	8,750	10	5,671	0	0	0.00%	0
24.08.26	8,760	10	3,514	0	0	0.00%	0
24.08.23	8,750	10	12,356	0	0	0.00%	0
24.08.22	8,760	10	4,882	0	0	0.00%	0
24.08.21	8,760	0	12,363	0	0	0.00%	0
24.08.20	8,760	0	14,885	0	0	0.00%	0
24.08.19	8,750	10	15,663	0	0	0.00%	0
24.08.16	8,760	10	3,645	0	0	0.00%	0
24.08.14	8,750	10	8,156	0	0	0.00%	0
24.08.13	8,760	10	11,325	0	0	0.00%	0
24.08.12	8,760	0	12,552	0	0	0.00%	0
24.08.09	8,760	0	7,956	0	0	0.00%	0
24.08.08	8,760	0	9,300	0	0	0.00%	0
24.08.07	8,760	0	12,201	0	0	0.00%	0
24.08.06	8,750	10	24,755	0	0	0.00%	0
24.08.05	8,750	0	275,062	0	0	0.00%	0
24.08.02	8,760	10	26,599	0	0	0.00%	0
24.08.01	8,760	0	13,555	0	0	0.00%	0
24.07.31	8,750	10	5,647	0	0	0.00%	0
24.07.30	8,760	10	8,069	0	0	0.00%	0
24.07.29	8,750	10	26,233	0	0	0.00%	0
24.07.26	8,750	0	8,739	0	0	0.00%	0
24.07.25	8,750	0	46,494	0	0	0.00%	0
24.07.24	8,750	0	15,321	0	0	0.00%	0
24.07.23	8,750	0	23,637	0	0	0.00%	0
24.07.22	8,750	0	10,474	0	0	0.00%	0
24.07.19	8,750	0	8,635	0	0	0.00%	0
24.07.18	8,750	0	12,961	0	0	0.00%	0
24.07.17	8,750	0	4,323	0	0	0.00%	0
24.07.16	8,760	10	4,839	0	0	0.00%	0
24.07.15	8,750	10	15,908	0	0	0.00%	0
24.07.12	8,750	0	16,122	0	0	0.00%	0
24.07.11	8,760	10	21,719	0	0	0.00%	0
24.07.10	8,750	10	28,706	0	0	0.00%	0
24.07.09	8,750	0	48,288	0	0	0.00%	0
24.07.08	8,750	0	70,024	0	0	0.00%	0
24.07.05	8,750	0	21,065	0	0	0.00%	0
24.07.04	8,760	10	11,961	0	0	0.00%	0
24.07.03	8,760	0	4,412	0	0	0.00%	0
24.07.02	8,750	10	13,536	0	0	0.00%	0
24.07.01	8,750	0	18,431	0	0	0.00%	0
24.06.28	8,760	10	11,237	0	0	0.00%	0
24.06.27	8,760	0	14,940	0	0	0.00%	0
24.06.26	8,760	0	21,506	0	0	0.00%	0
24.06.25	8,750	10	14,452	0	0	0.00%	0
24.06.24	8,760	10	18,589	0	0	0.00%	0
24.06.21	8,760	0	22,901	0	0	0.00%	0
24.06.20	8,750	10	12,709	0	0	0.00%	0
24.06.19	8,760	10	24,388	0	0	0.00%	0
24.06.18	8,770	10	26,083	0	0	0.00%	0
24.06.17	8,750	20	15,377	0	0	0.00%	0
24.06.14	8,750	0	11,216	0	0	0.00%	0
24.06.13	8,780	30	39,208	0	0	0.00%	0
24.06.12	8,780	0	5,843	0	0	0.00%	0
24.06.11	8,750	30	52,304	0	0	0.00%	0
24.06.10	8,750	0	108,517	0	0	0.00%	0
24.06.07	8,720	30	125,468	0	0	0.00%	0
24.06.05	8,700	20	30,867	0	0	0.00%	0
24.06.04	8,710	10	19,422	0	0	0.00%	0
24.06.03	8,700	10	39,694	0	0	0.00%	0
24.05.31	8,710	10	62,346	0	0	0.00%	0
24.05.30	8,700	10	11,023	0	0	0.00%	0
24.05.29	8,720	20	11,906	0	0	0.00%	0
24.05.28	8,710	10	17,336	0	0	0.00%	0
24.05.27	8,720	10	23,003	0	0	0.00%	0
24.05.24	8,700	20	95,004	0	0	0.00%	0
24.05.23	8,700	0	59,652	0	0	0.00%	0
24.05.22	8,710	10	14,832	0	0	0.00%	0
24.05.21	8,710	0	18,136	0	0	0.00%	0
24.05.20	8,720	10	52,767	0	0	0.00%	0
24.05.17	8,710	10	65,972	0	0	0.00%	0
24.05.16	8,630	80	132,216	0	0	0.00%	0
24.05.14	8,660	30	226,290	0	0	0.00%	0
24.05.13	8,710	50	260,625	0	0	0.00%	0
24.05.10	8,710	0	54,747	0	0	0.00%	0
24.05.09	8,700	10	78,847	0	0	0.00%	0
24.05.08	8,700	0	1,226,887	0	0	0.00%	0
24.05.07	8,700	0	685,461	0	0	0.00%	0
24.05.03	8,700	0	220,146	0	0	0.00%	0
24.05.02	8,700	0	394,025	0	0	0.00%	0
24.04.30	8,690	10	207,572	0	0	0.00%	0
24.04.29	8,700	10	124,473	0	0	0.00%	0
24.04.26	8,690	10	153,608	0	0	0.00%	0
24.04.25	8,680	10	223,547	0	0	0.00%	0
24.04.24	8,680	0	202,447	0	0	0.00%	0
24.04.23	8,680	0	362,511	0	0	0.00%	0
24.04.22	8,680	0	736,534	0	0	0.00%	0
24.04.19	8,680	0	535,745	0	0	0.00%	0
24.04.18	8,180	500	3,439,942	0	0	0.00%	0
24.04.17	7,330	850	1,271,558	0	0	0.00%	0
24.04.16	7,190	140	103,358	0	0	0.00%	0
24.04.15	7,410	220	129,628	0	0	0.00%	0
24.04.12	7,210	200	116,460	0	0	0.00%	0
24.04.11	7,230	20	91,493	0	0	0.00%	0
24.04.09	7,080	150	178,427	0	0	0.00%	0
24.04.08	6,750	330	247,922	0	0	0.00%	0
24.04.05	6,900	150	64,793	0	0	0.00%	0
24.04.04	6,750	150	100,308	0	0	0.00%	0
24.04.03	6,880	130	169,377	0	0	0.00%	0
24.04.02	6,950	70	164,336	0	0	0.00%	0
24.04.01	6,500	450	1,384,187	0	0	0.00%	0
24.03.29	6,420	80	59,357	0	0	0.00%	0
24.03.28	6,410	10	106,030	0	0	0.00%	0
24.03.27	6,470	60	69,397	0	0	0.00%	0
24.03.26	6,580	110	82,419	0	0	0.00%	0
24.03.25	6,230	350	252,817	0	0	0.00%	0
24.03.22	6,210	20	98,057	0	0	0.00%	0
24.03.21	6,240	30	200,413	0	0	0.00%	0
24.03.20	6,700	460	395,050	0	0	0.00%	0
24.03.19	7,950	1,250	957,942	0	0	0.00%	0
24.03.18	7,710	240	212,505	0	0	0.00%	0
24.03.15	7,230	480	514,043	0	0	0.00%	0
24.03.14	6,840	390	369,598	0	0	0.00%	0
24.03.13	6,890	50	88,434	0	0	0.00%	0
24.03.12	6,840	50	241,716	0	0	0.00%	0
24.03.11	6,560	280	77,271	0	0	0.00%	0
24.03.08	6,500	60	66,010	0	0	0.00%	0
24.03.07	6,770	270	159,080	0	0	0.00%	0
24.03.06	6,770	0	112,914	0	0	0.00%	0
24.03.05	6,740	30	81,017	0	0	0.00%	0
24.03.04	6,300	440	353,807	0	0	0.00%	0
24.02.29	6,450	150	65,150	0	0	0.00%	0
24.02.28	6,590	140	51,237	0	0	0.00%	0
24.02.27	6,640	50	115,999	0	0	0.00%	0
24.02.26	6,640	0	72,565	0	0	0.00%	0
24.02.23	6,870	230	157,792	0	0	0.00%	0
24.02.22	6,350	520	437,739	0	0	0.00%	0
24.02.21	6,220	130	56,323	0	0	0.00%	0
24.02.20	6,300	80	86,938	0	0	0.00%	0
24.02.19	5,950	350	226,420	0	0	0.00%	0
24.02.16	5,870	80	28,691	0	0	0.00%	0
24.02.15	5,860	10	24,079	0	0	0.00%	0
24.02.14	5,850	10	19,560	0	0	0.00%	0
24.02.13	5,830	20	20,614	0	0	0.00%	0
24.02.08	5,820	10	39,411	0	0	0.00%	0
24.02.07	5,850	30	22,414	0	0	0.00%	0
24.02.06	5,890	40	19,547	0	0	0.00%	0
24.02.05	5,840	50	36,231	0	0	0.00%	0
24.02.02	5,740	100	29,544	0	0	0.00%	0
24.02.01	5,720	20	16,638	0	0	0.00%	0
24.01.31	5,740	20	25,013	0	0	0.00%	0
24.01.30	5,740	0	38,606	0	0	0.00%	0
24.01.29	5,770	30	28,126	0	0	0.00%	0
24.01.26	5,670	100	36,805	0	0	0.00%	0
24.01.25	5,710	40	31,192	0	0	0.00%	0
24.01.24	5,710	0	15,280	0	0	0.00%	0
24.01.23	5,710	0	18,391	0	0	0.00%	0
24.01.22	5,710	0	16,037	0	0	0.00%	0
24.01.19	5,720	10	21,681	0	0	0.00%	0
24.01.18	5,710	10	17,290	0	0	0.00%	0
24.01.17	5,800	90	57,406	0	0	0.00%	0
24.01.16	5,910	110	36,299	0	0	0.00%	0
24.01.15	5,940	30	20,042	0	0	0.00%	0
24.01.12	5,940	0	25,516	0	0	0.00%	0
24.01.11	5,840	100	56,789	0	0	0.00%	0
24.01.10	5,860	20	39,302	0	0	0.00%	0
24.01.09	5,820	40	29,763	0	0	0.00%	0
24.01.08	5,870	50	109,203	0	0	0.00%	0
24.01.05	5,970	100	54,917	0	0	0.00%	0
24.01.04	5,980	10	35,244	0	0	0.00%	0
24.01.03	6,030	50	51,173	0	0	0.00%	0
24.01.02	6,210	180	107,490	0	0	0.00%	0
23.12.28	6,200	10	77,075	0	0	0.00%	0
23.12.27	6,950	750	354,896	0	0	0.00%	0
23.12.26	7,020	70	246,466	0	0	0.00%	0
23.12.22	6,770	250	253,606	0	0	0.00%	0
23.12.21	6,760	10	107,639	0	0	0.00%	0
23.12.20	6,650	110	65,458	0	0	0.00%	0
23.12.19	6,640	10	51,524	0	0	0.00%	0
23.12.18	6,540	100	61,865	0	0	0.00%	0
23.12.15	6,490	50	45,213	0	0	0.00%	0
23.12.14	6,760	270	106,959	0	0	0.00%	0
23.12.13	6,380	380	197,933	0	0	0.00%	0
23.12.12	6,210	170	52,459	0	0	0.00%	0
23.12.11	6,200	10	31,882	0	0	0.00%	0
23.12.08	6,080	120	39,529	0	0	0.00%	0
23.12.07	6,160	80	63,871	0	0	0.00%	0
23.12.06	6,270	110	68,021	0	0	0.00%	0
23.12.05	6,280	10	45,718	0	0	0.00%	0
23.12.04	6,400	120	41,289	0	0	0.00%	0
23.12.01	6,340	60	43,377	0	0	0.00%	0
23.11.30	6,710	370	133,201	0	0	0.00%	0
23.11.29	6,490	220	163,712	0	0	0.00%	0
23.11.28	6,300	190	72,068	0	0	0.00%	0
23.11.27	6,140	160	86,111	0	0	0.00%	0
23.11.24	5,930	210	80,942	0	0	0.00%	0
23.11.23	5,920	10	22,151	0	0	0.00%	0
23.11.22	5,910	10	18,401	0	0	0.00%	0
23.11.21	5,840	70	34,693	0	0	0.00%	0
23.11.20	5,790	50	41,542	0	0	0.00%	0
23.11.17	5,850	60	34,968	0	0	0.00%	0
23.11.16	5,880	50	66,704	0	0	0.00%	0
23.11.15	6,010	130	85,570	0	0	0.00%	0
23.11.14	6,030	20	21,742	0	0	0.00%	0
23.11.13	6,030	0	20,593	0	0	0.00%	0
23.11.10	6,000	30	22,178	0	0	0.00%	0
23.11.09	6,030	30	27,098	0	0	0.00%	0
23.11.08	6,000	30	24,721	0	0	0.00%	0
23.11.07	6,030	30	76,482	0	0	0.00%	0
23.11.06	5,950	30	124,036	0	0	0.00%	0
23.10.16	5,840	110	47,459	0	0	0.00%	0
23.10.13	5,850	10	53,827	0	0	0.00%	0
23.10.12	5,810	40	29,429	0	0	0.00%	0
23.10.11	5,810	0	49,122	0	0	0.00%	0
23.10.10	5,860	50	47,846	0	0	0.00%	0
23.10.06	5,860	0	32,653	0	0	0.00%	0
23.10.05	5,950	90	41,279	0	0	0.00%	0
23.10.04	6,040	90	109,103	0	0	0.00%	0
23.09.27	5,940	100	64,231	0	0	0.00%	0
23.09.26	5,950	10	71,441	0	0	0.00%	0
23.09.25	6,020	70	74,066	0	0	0.00%	0
23.09.22	6,000	20	49,441	0	0	0.00%	0
23.09.21	6,050	50	64,132	0	0	0.00%	0
23.09.20	6,000	50	87,058	0	0	0.00%	0
23.09.19	5,920	80	142,881	0	0	0.00%	0
23.09.18	5,900	20	89,715	0	0	0.00%	0
23.09.15	5,920	20	420,728	0	0	0.00%	0
23.09.14	5,900	20	136,382	0	0	0.00%	0
23.09.13	5,910	10	34,486	0	0	0.00%	0
23.09.12	5,900	10	49,390	0	0	0.00%	0
23.09.11	5,920	20	33,122	0	0	0.00%	0
23.09.08	5,870	50	37,111	0	0	0.00%	0
23.09.07	5,820	50	109,373	0	0	0.00%	0
23.09.06	5,850	30	85,243	0	0	0.00%	0
23.09.05	5,900	50	60,376	0	0	0.00%	0
23.09.04	5,920	20	44,601	0	0	0.00%	0
23.09.01	5,850	70	105,505	0	0	0.00%	0
23.08.31	5,850	0	82,568	0	0	0.00%	0
23.08.30	5,830	20	57,900	0	0	0.00%	0
23.08.29	5,810	20	35,915	0	0	0.00%	0
23.08.28	5,730	80	52,990	0	0	0.00%	0
23.08.25	5,750	20	20,515	0	0	0.00%	0
23.08.24	5,740	10	21,246	0	0	0.00%	0
23.08.23	5,780	40	30,581	0	0	0.00%	0
23.08.22	5,750	30	23,430	0	0	0.00%	0
23.08.21	5,850	100	27,342	0	0	0.00%	0
23.08.18	5,750	100	39,127	0	0	0.00%	0
23.08.17	5,800	50	44,078	0	0	0.00%	0
23.08.16	5,870	70	110,277	0	0	0.00%	0
23.08.14	5,930	60	37,821	0	0	0.00%	0
23.08.11	5,800	130	90,868	0	0	0.00%	0
23.08.10	5,760	40	41,231	0	0	0.00%	0
23.08.09	5,760	0	16,314	0	0	0.00%	0
23.08.08	5,820	60	28,939	0	0	0.00%	0
23.08.07	5,770	50	35,696	0	0	0.00%	0
23.08.04	5,730	40	19,809	0	0	0.00%	0
23.08.03	5,790	60	31,550	0	0	0.00%	0
23.08.02	5,890	100	55,844	0	0	0.00%	0
23.08.01	5,840	50	26,312	0	0	0.00%	0
23.07.31	5,790	50	23,779	0	0	0.00%	0
23.07.28	5,800	10	20,922	0	0	0.00%	0
23.07.27	5,700	100	20,050	0	0	0.00%	0
23.07.26	5,730	50	72,436	0	0	0.00%	0
23.07.25	5,890	160	110,334	0	0	0.00%	0
23.07.24	6,010	120	60,818	0	0	0.00%	0
23.07.21	6,040	30	25,786	0	0	0.00%	0
23.07.20	6,060	20	33,886	0	0	0.00%	0
23.07.19	6,060	0	30,717	0	0	0.00%	0
23.07.18	6,040	20	23,688	0	0	0.00%	0
23.07.17	6,010	30	23,003	0	0	0.00%	0
23.07.14	6,020	10	28,273	0	0	0.00%	0
23.07.13	6,000	20	59,183	0	0	0.00%	0
23.07.12	6,050	50	44,175	0	0	0.00%	0
23.07.11	5,940	110	39,830	0	0	0.00%	0
23.07.10	5,940	0	16,058	0	0	0.00%	0
23.07.07	5,960	20	42,130	0	0	0.00%	0
23.07.06	5,980	20	45,229	0	0	0.00%	0
23.07.05	6,020	40	20,813	0	0	0.00%	0
23.07.04	6,000	20	60,851	0	0	0.00%	0
23.07.03	5,970	30	67,717	0	0	0.00%	0
23.06.30	6,050	80	39,071	0	0	0.00%	0
23.06.29	6,160	110	66,611	0	0	0.00%	0
23.06.28	5,940	220	127,133	0	0	0.00%	0
23.06.27	5,820	120	57,614	0	0	0.00%	0
23.06.26	5,780	40	21,294	0	0	0.00%	0
23.06.23	5,780	0	33,457	0	0	0.00%	0
23.06.22	5,800	20	15,705	0	0	0.00%	0
23.06.21	5,840	40	41,002	0	0	0.00%	0
23.06.20	5,840	0	19,571	0	0	0.00%	0
23.06.19	5,880	40	53,096	0	0	0.00%	0
23.06.16	5,850	30	22,016	0	0	0.00%	0
23.06.15	5,830	20	28,417	0	0	0.00%	0
23.06.14	5,920	90	28,048	0	0	0.00%	0
23.06.13	5,930	10	20,888	0	0	0.00%	0
23.06.12	5,880	50	17,820	0	0	0.00%	0
23.06.09	5,900	20	35,552	0	0	0.00%	0
23.06.08	5,930	30	29,370	0	0	0.00%	0
23.06.07	5,920	10	27,995	0	0	0.00%	0
23.06.05	5,860	60	17,274	0	0	0.00%	0
23.06.02	5,810	50	15,057	0	0	0.00%	0
23.06.01	5,870	60	36,155	0	0	0.00%	0
23.05.31	5,930	60	71,222	0	0	0.00%	0
23.05.30	5,930	0	28,231	0	0	0.00%	0
23.05.26	5,920	10	28,300	0	0	0.00%	0
23.05.25	5,930	10	14,337	0	0	0.00%	0
23.05.24	5,940	10	14,214	0	0	0.00%	0
23.05.23	6,010	70	34,129	0	0	0.00%	0
23.05.22	5,960	50	25,100	0	0	0.00%	0
23.05.19	5,820	140	75,695	0	0	0.00%	0
23.05.18	5,760	60	15,751	0	0	0.00%	0
23.05.17	5,750	10	17,591	0	0	0.00%	0
23.05.16	5,750	0	24,611	0	0	0.00%	0
23.05.15	5,810	60	26,515	0	0	0.00%	0
23.05.12	5,900	90	29,120	0	0	0.00%	0
23.05.11	5,840	60	33,456	0	0	0.00%	0
23.05.10	5,790	50	29,278	0	0	0.00%	0
23.05.09	5,770	20	32,820	0	0	0.00%	0
23.05.08	5,730	40	21,665	0	0	0.00%	0
23.05.04	5,720	10	16,988	0	0	0.00%	0
23.05.03	5,780	60	23,925	0	0	0.00%	0
23.05.02	5,730	50	21,606	0	0	0.00%	0
23.04.28	5,790	60	62,896	0	0	0.00%	0
23.04.27	5,910	120	56,100	0	0	0.00%	0
23.04.26	5,920	10	29,914	0	0	0.00%	0
23.04.25	6,000	80	55,340	0	0	0.00%	0
23.04.24	6,010	10	63,459	0	0	0.00%	0
23.04.21	6,020	10	46,698	0	0	0.00%	0
23.04.20	6,020	30	50,017	0	0	0.00%	0
23.04.19	5,970	50	119,757	0	0	0.00%	0
23.04.18	5,940	30	52,800	0	0	0.00%	0
23.04.17	5,970	30	36,478	0	0	0.00%	0
23.04.14	5,950	0	55,963	0	0	0.00%	0
23.04.13	5,930	20	29,044	0	0	0.00%	0
23.04.12	5,980	50	58,793	0	0	0.00%	0
23.04.11	5,960	20	24,085	0	0	0.00%	0
23.04.10	6,020	60	75,523	0	0	0.00%	0
23.04.07	5,990	30	27,916	0	0	0.00%	0
23.04.06	6,010	20	59,180	0	0	0.00%	0
23.04.05	6,010	0	30,753	0	0	0.00%	0
23.04.04	6,010	0	32,132	0	0	0.00%	0
23.04.03	6,040	30	27,816	0	0	0.00%	0
23.03.31	6,100	60	73,759	0	0	0.00%	0
23.03.30	6,030	70	86,275	0	0	0.00%	0
23.03.29	6,030	0	26,030	0	0	0.00%	0
23.03.28	6,070	40	23,654	0	0	0.00%	0
23.03.27	6,070	0	30,703	0	0	0.00%	0
23.03.24	6,000	70	28,545	0	0	0.00%	0
23.03.23	6,050	50	58,824	0	0	0.00%	0
23.03.22	6,080	30	16,508	0	0	0.00%	0
23.03.21	6,060	20	15,331	0	0	0.00%	0
23.03.20	6,060	0	30,247	0	0	0.00%	0
23.03.17	6,040	20	31,985	0	0	0.00%	0
23.03.16	6,090	50	46,765	0	0	0.00%	0
23.03.15	6,070	20	20,174	0	0	0.00%	0
23.03.14	6,320	250	53,345	0	0	0.00%	0
23.03.13	6,460	140	37,860	0	0	0.00%	0
23.03.10	6,490	30	43,551	0	0	0.00%	0
23.03.09	6,500	10	23,066	0	0	0.00%	0
23.03.08	6,620	120	21,683	0	0	0.00%	0
23.03.07	6,630	10	30,114	0	0	0.00%	0
23.03.06	6,580	50	33,438	0	0	0.00%	0
23.03.03	6,510	70	14,374	0	0	0.00%	0
23.03.02	6,450	60	67,044	0	0	0.00%	0
23.02.28	6,390	60	10,451	0	0	0.00%	0
23.02.27	6,420	30	18,399	0	0	0.00%	0
23.02.24	6,450	30	29,846	0	0	0.00%	0
23.02.23	6,400	50	17,086	0	0	0.00%	0
23.02.22	6,630	230	58,120	0	0	0.00%	0
23.02.21	6,620	10	48,370	0	0	0.00%	0
23.02.20	6,550	70	22,726	0	0	0.00%	0
23.02.17	6,700	150	30,706	0	0	0.00%	0
23.02.16	6,650	50	21,623	0	0	0.00%	0
23.02.15	6,840	190	44,222	0	0	0.00%	0
23.02.14	6,840	0	32,528	0	0	0.00%	0
23.02.13	6,730	110	34,551	0	0	0.00%	0
23.02.10	6,730	0	19,157	0	0	0.00%	0
23.02.09	6,850	120	56,400	0	0	0.00%	0
23.02.08	6,910	60	20,648	0	0	0.00%	0
23.02.06	6,930	30	19,482	0	0	0.00%	0
23.02.03	6,930	0	39,590	0	0	0.00%	0
23.02.02	6,880	50	26,876	0	0	0.00%	0
23.02.01	6,940	60	34,200	0	0	0.00%	0
23.01.31	6,900	40	44,556	0	0	0.00%	0
23.01.30	6,860	40	85,490	0	0	0.00%	0
23.01.27	6,720	120	59,053	0	0	0.00%	0
23.01.25	6,620	30	32,882	0	0	0.00%	0
23.01.20	6,620	160	47,066	0	0	0.00%	0
23.01.19	6,460	40	19,308	0	0	0.00%	0
23.01.18	6,500	20	28,689	0	0	0.00%	0
23.01.17	6,520	0	17,879	0	0	0.00%	0
23.01.16	6,520	50	24,805	0	0	0.00%	0
23.01.13	6,470	60	31,166	0	0	0.00%	0
23.01.12	6,410	120	33,841	0	0	0.00%	0
23.01.11	6,530	130	52,101	0	0	0.00%	0
23.01.10	6,400	10	19,485	0	0	0.00%	0
23.01.09	6,410	120	34,479	0	0	0.00%	0
23.01.06	6,290	10	20,780	0	0	0.00%	0
23.01.05	6,280	100	32,856	0	0	0.00%	0
23.01.04	6,180	30	12,025	0	0	0.00%	0
23.01.03	6,150	50	39,938	0	0	0.00%	0
23.01.02	6,200	70	37,333	0	0	0.00%	0
22.12.29	6,270	30	30,006	0	0	0.00%	0
22.12.28	6,300	90	32,338	0	0	0.00%	0
22.12.27	6,390	50	57,688	0	0	0.00%	0
22.12.26	6,340	40	45,835	0	0	0.00%	0
22.12.23	6,380	120	36,030	0	0	0.00%	0
22.12.22	6,500	210	255,511	0	0	0.00%	0
22.12.21	6,290	0	33,897	0	0	0.00%	0
22.12.20	6,290	180	90,173	0	0	0.00%	0
22.12.19	6,470	70	15,391	0	0	0.00%	0
22.12.16	6,540	60	26,507	0	0	0.00%	0
22.12.15	6,480	10	36,147	0	0	0.00%	0
22.12.14	6,490	20	45,571	0	0	0.00%	0
22.12.13	6,470	30	46,296	0	0	0.00%	0
22.12.12	6,500	50	71,933	0	0	0.00%	0
22.12.09	6,450	190	52,900	0	0	0.00%	0
22.12.08	6,260	120	69,093	0	0	0.00%	0
22.12.07	6,380	140	52,781	0	0	0.00%	0
22.12.06	6,520	30	37,276	0	0	0.00%	0
22.12.05	6,550	10	43,494	0	0	0.00%	0
22.12.02	6,560	180	145,997	0	0	0.00%	0
22.12.01	6,740	200	131,580	0	0	0.00%	0
22.11.30	6,540	220	352,056	0	0	0.00%	0
22.11.29	6,320	30	28,384	0	0	0.00%	0
22.11.28	6,350	260	73,559	0	0	0.00%	0
22.11.25	6,610	10	42,426	0	0	0.00%	0
22.11.24	6,600	360	176,978	0	0	0.00%	0
22.11.23	6,240	40	35,244	0	0	0.00%	0
22.11.22	6,200	170	35,097	0	0	0.00%	0
22.11.21	6,370	90	49,845	0	0	0.00%	0
22.11.18	6,460	150	54,650	0	0	0.00%	0
22.11.17	6,610	80	41,416	0	0	0.00%	0
22.11.16	6,690	10	62,836	0	0	0.00%	0
22.11.15	6,680	40	46,106	0	0	0.00%	0
22.11.14	6,720	270	82,335	0	0	0.00%	0
22.11.11	6,450	60	49,538	0	0	0.00%	0
22.11.10	6,390	10	28,450	0	0	0.00%	0
22.11.09	6,400	40	53,343	0	0	0.00%	0
22.11.08	6,360	60	26,070	0	0	0.00%	0
22.11.07	6,300	160	34,469	0	0	0.00%	0
22.11.04	6,140	20	21,152	0	0	0.00%	0
22.11.03	6,120	30	36,269	0	0	0.00%	0
22.11.02	6,150	0	30,152	0	0	0.00%	0
22.11.01	6,150	50	28,451	0	0	0.00%	0
22.10.31	6,100	0	34,670	0	0	0.00%	0
22.10.28	6,100	210	95,120	0	0	0.00%	0
22.10.27	5,890	240	72,754	0	0	0.00%	0
22.10.26	5,650	200	125,858	0	0	0.00%	0
22.10.25	5,850	180	90,994	0	0	0.00%	0
22.10.24	6,030	90	68,695	0	0	0.00%	0
22.10.21	6,120	90	33,417	0	0	0.00%	0
22.10.20	6,210	140	57,115	0	0	0.00%	0
22.10.19	6,350	90	52,758	0	0	0.00%	0
22.10.18	6,440	230	64,958	0	0	0.00%	0
22.10.17	6,210	220	74,983	0	0	0.00%	0
22.10.14	6,430	360	147,581	0	0	0.00%	0
22.10.13	6,070	380	153,569	0	0	0.00%	0
22.10.12	6,450	130	108,625	0	0	0.00%	0
22.10.11	6,580	240	49,213	0	0	0.00%	0
22.10.07	6,820	10	18,017	0	0	0.00%	0
22.10.06	6,830	80	23,113	0	0	0.00%	0
22.10.05	6,750	90	29,799	0	0	0.00%	0
22.10.04	6,840	80	28,784	0	0	0.00%	0
22.09.30	6,760	70	50,711	0	0	0.00%	0
22.09.29	6,830	60	40,099	0	0	0.00%	0
22.09.28	6,890	90	62,152	0	0	0.00%	0
22.09.27	6,980	80	57,942	0	0	0.00%	0
22.09.26	7,060	400	51,195	0	0	0.00%	0
22.09.23	7,460	0	22,476	0	0	0.00%	0
22.09.22	7,460	0	34,970	0	0	0.00%	0
22.09.21	7,460	10	13,763	0	0	0.00%	0
22.09.20	7,470	40	14,692	0	0	0.00%	0
22.09.19	7,430	40	25,095	0	0	0.00%	0
22.09.16	7,470	140	37,941	0	0	0.00%	0
22.09.15	7,610	10	21,722	0	0	0.00%	0
22.09.14	7,620	120	29,130	0	0	0.00%	0
22.09.13	7,740	320	54,024	0	0	0.00%	0
22.09.08	7,420	60	30,080	0	0	0.00%	0
22.09.07	7,360	120	51,814	0	0	0.00%	0
22.09.06	7,480	30	25,648	0	0	0.00%	0