케이씨에스
(115500) I 코스닥 기타서비스 11.25 15:337,790 | 전일 | 7,320 | 고가 | 7,960 | 상한가 | 9,510 |
거래량 (주) |
606,949 |
470 6.42% | 시가 | 7,510 | 저가 | 7,470 | 하한가 | 5,130 |
거래대금 (백만) |
4,678 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.25 | 7,320 | 470 | 606,949 | 106,579 | 127,184 | 1.06% | 11,872,816 |
24.11.22 | 7,050 | 270 | 639,641 | -78,034 | 20,605 | 0.17% | 11,979,395 |
24.11.21 | 7,400 | 350 | 576,954 | -43,450 | 98,639 | 0.82% | 11,901,361 |
24.11.20 | 7,670 | 270 | 503,424 | -18,783 | 142,089 | 1.18% | 11,857,911 |
24.11.19 | 7,430 | 240 | 561,296 | -73,120 | 160,872 | 1.34% | 11,839,128 |
24.11.18 | 7,130 | 300 | 1,112,329 | 19,999 | 233,992 | 1.95% | 11,766,008 |
24.11.15 | 7,270 | 140 | 490,618 | 200,045 | 213,993 | 1.78% | 11,786,007 |
24.11.14 | 6,800 | 540 | 4,198,248 | -62,331 | 13,948 | 0.12% | 11,986,052 |
24.11.13 | 7,740 | 940 | 2,119,531 | -30,611 | 76,279 | 0.64% | 11,923,721 |
24.11.12 | 7,800 | 60 | 825,527 | -14,871 | 106,890 | 0.89% | 11,893,110 |
24.11.11 | 7,610 | 190 | 1,175,202 | 121,761 | 121,761 | 1.01% | 11,878,239 |
24.11.08 | 6,890 | 720 | 8,591,793 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,140 | 250 | 281,662 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,120 | 20 | 267,977 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,180 | 60 | 430,107 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,190 | 10 | 315,248 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,700 | 510 | 460,697 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,400 | 300 | 1,424,972 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,790 | 390 | 484,288 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,160 | 630 | 4,010,165 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,260 | 100 | 842,638 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,530 | 730 | 4,045,968 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,460 | 70 | 658,516 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,300 | 160 | 327,856 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,940 | 640 | 2,589,169 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,880 | 60 | 350,220 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,980 | 100 | 405,894 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,400 | 420 | 2,119,043 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,520 | 120 | 2,446,256 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,790 | 1,730 | 6,294,423 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,780 | 10 | 20,815 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,820 | 40 | 23,761 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,850 | 30 | 28,751 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,910 | 60 | 25,558 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,820 | 90 | 22,106 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,800 | 20 | 24,689 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,830 | 30 | 39,692 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,980 | 150 | 46,905 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,050 | 70 | 79,107 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,820 | 230 | 241,533 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,860 | 40 | 54,702 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,850 | 10 | 53,461 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,880 | 30 | 59,837 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,170 | 290 | 188,824 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,720 | 450 | 668,253 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,810 | 90 | 41,451 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,630 | 180 | 54,049 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,660 | 30 | 74,159 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,660 | 0 | 63,583 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,760 | 100 | 174,840 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,100 | 340 | 198,571 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,870 | 230 | 1,613,540 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,010 | 140 | 92,450 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,120 | 110 | 95,710 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,170 | 50 | 120,775 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,140 | 30 | 228,196 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,330 | 190 | 223,721 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,760 | 430 | 352,068 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,620 | 140 | 953,047 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,590 | 30 | 2,670,265 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,630 | 960 | 7,207,177 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,640 | 10 | 19,867 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,730 | 90 | 35,300 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,660 | 70 | 21,332 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,700 | 40 | 21,266 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,800 | 100 | 23,595 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,650 | 150 | 31,218 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,750 | 100 | 20,683 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,640 | 110 | 32,846 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,560 | 80 | 20,548 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,580 | 20 | 15,366 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,400 | 180 | 59,796 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,050 | 350 | 87,214 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,990 | 940 | 134,943 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,230 | 240 | 43,051 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,200 | 30 | 18,349 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,100 | 100 | 27,857 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,190 | 90 | 30,140 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,190 | 0 | 24,937 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,120 | 70 | 21,511 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,110 | 10 | 65,975 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,270 | 160 | 85,761 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,300 | 30 | 32,045 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,450 | 150 | 55,525 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,400 | 50 | 45,134 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,490 | 90 | 61,099 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,490 | 0 | 296,833 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,470 | 20 | 48,377 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,420 | 50 | 39,385 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,510 | 90 | 44,150 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,540 | 30 | 39,338 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,480 | 60 | 29,906 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,510 | 30 | 33,236 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,430 | 80 | 61,886 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,610 | 180 | 89,702 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,610 | 0 | 43,080 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,610 | 0 | 194,843 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,640 | 30 | 161,170 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,640 | 0 | 65,742 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,870 | 230 | 197,425 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,870 | 0 | 148,895 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,190 | 320 | 291,436 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,250 | 60 | 372,065 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,620 | 370 | 2,230,925 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,680 | 60 | 626,704 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,750 | 70 | 1,383,543 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,440 | 1,310 | 9,276,968 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,380 | 60 | 40,847 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,310 | 70 | 40,318 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,320 | 10 | 53,231 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,320 | 0 | 72,732 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,390 | 70 | 97,726 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,260 | 130 | 1,161,129 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,500 | 240 | 114,323 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,500 | 0 | 15,428 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,520 | 20 | 12,556 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,590 | 70 | 20,165 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,580 | 10 | 17,957 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,510 | 70 | 15,896 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,650 | 140 | 25,090 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,710 | 60 | 22,032 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,680 | 30 | 33,509 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,680 | 0 | 34,589 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,770 | 90 | 18,274 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,750 | 20 | 15,393 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,860 | 110 | 34,999 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,950 | 90 | 61,313 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,000 | 50 | 26,037 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,100 | 100 | 36,405 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,120 | 20 | 17,693 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,020 | 100 | 26,650 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,010 | 10 | 21,603 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,940 | 70 | 14,710 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,060 | 120 | 17,134 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,010 | 50 | 29,329 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,040 | 30 | 24,149 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,040 | 0 | 28,807 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,870 | 170 | 30,255 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,850 | 20 | 18,229 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,780 | 70 | 20,645 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,790 | 10 | 22,831 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,870 | 80 | 19,139 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,690 | 180 | 45,480 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,750 | 60 | 32,744 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,750 | 0 | 24,875 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,880 | 130 | 26,217 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,810 | 70 | 18,553 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,640 | 170 | 24,614 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,790 | 150 | 60,220 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,020 | 230 | 67,812 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,870 | 150 | 29,749 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,830 | 40 | 19,101 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,830 | 0 | 46,682 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,950 | 120 | 41,139 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,090 | 140 | 61,847 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,110 | 20 | 47,760 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,160 | 50 | 38,722 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,460 | 300 | 109,861 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,480 | 20 | 32,391 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,560 | 80 | 47,138 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,780 | 220 | 116,342 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,950 | 170 | 133,969 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,670 | 280 | 366,168 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,540 | 130 | 46,317 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,550 | 10 | 47,853 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,530 | 20 | 36,354 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,710 | 180 | 79,420 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,610 | 100 | 121,258 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,600 | 10 | 51,920 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,760 | 160 | 59,620 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,850 | 90 | 62,318 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,810 | 40 | 47,273 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,760 | 50 | 73,629 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,210 | 450 | 179,930 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,230 | 20 | 122,457 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,280 | 50 | 115,932 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,090 | 190 | 332,520 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,250 | 160 | 155,943 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,120 | 130 | 184,741 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,060 | 60 | 106,140 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,100 | 40 | 281,987 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,990 | 110 | 230,303 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,110 | 120 | 150,323 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,150 | 40 | 288,104 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,870 | 280 | 479,202 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,260 | 390 | 608,940 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,330 | 70 | 339,757 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,200 | 130 | 2,232,721 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,670 | 470 | 788,847 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,700 | 970 | 4,231,172 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,470 | 230 | 189,240 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,190 | 280 | 488,839 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,020 | 170 | 77,052 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,060 | 40 | 34,807 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,080 | 20 | 27,881 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,040 | 40 | 35,943 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,970 | 70 | 48,221 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,980 | 10 | 86,396 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,140 | 160 | 50,588 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,090 | 50 | 41,597 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,320 | 230 | 99,545 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,300 | 20 | 51,278 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,420 | 120 | 61,718 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,580 | 160 | 102,075 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,320 | 260 | 180,563 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,210 | 110 | 51,783 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,200 | 10 | 68,242 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,020 | 180 | 43,835 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,270 | 250 | 77,122 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,300 | 30 | 61,317 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,420 | 120 | 68,050 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,650 | 230 | 138,763 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,500 | 150 | 332,880 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,410 | 90 | 330,295 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,350 | 60 | 110,855 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,200 | 150 | 143,812 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,200 | 0 | 97,854 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,150 | 50 | 90,454 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,180 | 30 | 54,954 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,920 | 260 | 81,004 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,950 | 30 | 32,929 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,940 | 10 | 70,332 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,070 | 130 | 71,854 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,020 | 50 | 100,699 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,130 | 110 | 108,512 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,090 | 40 | 149,064 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,120 | 30 | 122,356 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,100 | 20 | 82,041 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,040 | 60 | 98,707 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,280 | 240 | 296,551 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,400 | 120 | 219,120 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,620 | 220 | 576,110 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,960 | 660 | 2,631,304 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,950 | 10 | 110,762 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,170 | 220 | 174,238 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,720 | 450 | 535,397 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,790 | 70 | 637,024 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,680 | 110 | 106,573 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,650 | 30 | 76,444 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,480 | 170 | 87,426 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,410 | 70 | 84,816 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,400 | 10 | 83,151 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,690 | 290 | 259,781 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,670 | 20 | 45,210 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,720 | 50 | 43,920 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,820 | 100 | 90,566 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,640 | 180 | 105,483 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,510 | 130 | 47,666 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,500 | 10 | 42,531 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,490 | 20 | 25,123 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,290 | 200 | 46,260 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,080 | 210 | 41,842 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,260 | 180 | 75,690 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,420 | 160 | 73,039 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,470 | 50 | 34,288 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,500 | 30 | 35,342 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,720 | 220 | 67,345 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,660 | 60 | 77,464 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,580 | 80 | 54,888 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,410 | 170 | 65,502 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,350 | 60 | 41,203 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,530 | 180 | 72,854 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,230 | 300 | 77,351 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,300 | 70 | 53,495 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,770 | 470 | 153,644 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,560 | 210 | 135,575 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,320 | 240 | 110,104 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,390 | 70 | 101,139 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,550 | 160 | 257,932 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,760 | 210 | 155,399 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,920 | 160 | 134,887 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,780 | 140 | 199,519 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,030 | 250 | 208,758 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,600 | 570 | 396,860 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,530 | 70 | 382,321 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,350 | 180 | 695,489 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,030 | 680 | 4,572,885 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,710 | 1,320 | 4,927,833 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,130 | 420 | 221,906 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,810 | 320 | 1,375,936 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,560 | 250 | 59,327 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,740 | 180 | 111,575 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,990 | 250 | 186,983 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,560 | 570 | 386,091 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,880 | 320 | 1,423,299 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,190 | 690 | 2,898,271 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,400 | 210 | 118,107 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,370 | 30 | 66,060 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,290 | 80 | 137,781 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,220 | 70 | 122,848 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,400 | 180 | 171,906 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,580 | 180 | 646,687 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,400 | 180 | 145,681 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,450 | 50 | 114,310 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,640 | 190 | 206,599 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,080 | 440 | 296,706 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,910 | 170 | 421,223 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,180 | 270 | 228,921 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,560 | 380 | 400,759 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,050 | 490 | 395,713 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,240 | 190 | 578,557 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,250 | 10 | 7,333,838 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,210 | 1,040 | 4,598,325 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,240 | 1,030 | 1,450,290 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,040 | 200 | 9,778,122 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,960 | 2,080 | 2,868,730 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,000 | 40 | 62,587 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,600 | 400 | 171,863 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,800 | 200 | 154,048 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,330 | 530 | 237,634 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,570 | 240 | 457,882 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,420 | 150 | 736,224 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,240 | 180 | 186,087 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,390 | 150 | 293,426 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,720 | 330 | 537,827 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,330 | 390 | 3,805,349 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,970 | 360 | 262,032 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,220 | 250 | 186,759 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,650 | 430 | 973,865 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,010 | 640 | 1,869,234 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,810 | 200 | 52,403 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,870 | 60 | 34,641 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,490 | 380 | 44,945 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,340 | 150 | 38,634 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,610 | 350 | 92,557 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,710 | 100 | 74,315 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,200 | 490 | 149,517 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,180 | 20 | 28,597 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,090 | 90 | 32,803 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,070 | 20 | 76,740 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,230 | 160 | 85,399 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,440 | 210 | 69,403 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,570 | 130 | 64,956 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,450 | 120 | 85,450 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,630 | 180 | 85,944 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,290 | 340 | 187,910 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,220 | 70 | 41,536 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,250 | 30 | 66,370 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,660 | 410 | 132,154 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,700 | 40 | 91,420 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,740 | 40 | 117,739 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,800 | 60 | 111,235 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,110 | 310 | 169,632 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,400 | 290 | 262,195 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,110 | 710 | 472,634 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,750 | 360 | 468,632 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,070 | 320 | 2,241,006 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,120 | 50 | 643,908 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,070 | 50 | 287,758 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,070 | 0 | 199,931 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,830 | 240 | 445,352 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,680 | 150 | 217,236 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,300 | 380 | 461,366 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,480 | 180 | 133,964 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,540 | 60 | 205,792 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,670 | 130 | 211,665 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,750 | 80 | 190,220 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,800 | 50 | 214,749 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,250 | 450 | 456,419 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,180 | 70 | 1,172,677 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,160 | 1,020 | 7,812,023 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,160 | 0 | 517,439 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,900 | 260 | 432,693 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,750 | 150 | 2,962,684 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,550 | 200 | 168,450 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,700 | 150 | 103,982 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,700 | 0 | 132,488 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,980 | 280 | 153,040 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,680 | 300 | 560,827 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,720 | 40 | 123,996 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,600 | 120 | 210,126 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,590 | 10 | 400,824 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,160 | 430 | 550,878 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,300 | 140 | 312,407 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,290 | 990 | 607,341 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,060 | 230 | 5,526,220 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,900 | 160 | 77,538 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,000 | 100 | 58,147 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,220 | 220 | 76,746 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,950 | 270 | 95,875 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,140 | 190 | 64,580 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,230 | 90 | 98,234 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,050 | 180 | 117,424 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,430 | 380 | 135,288 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,220 | 210 | 159,153 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,580 | 360 | 106,470 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,530 | 50 | 162,793 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,540 | 10 | 169,320 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,850 | 240 | 172,097 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,960 | 10 | 444,873 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,800 | 160 | 230,376 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,970 | 170 | 224,843 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,820 | 150 | 206,842 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,730 | 20 | 267,137 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,620 | 110 | 559,972 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,090 | 470 | 485,668 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,320 | 230 | 429,480 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,930 | 1,610 | 1,080,831 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,200 | 270 | 279,028 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,900 | 300 | 480,882 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,480 | 420 | 588,639 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,230 | 250 | 326,721 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,900 | 670 | 539,971 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,770 | 130 | 389,473 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,260 | 490 | 577,281 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,320 | 60 | 395,140 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,590 | 270 | 534,510 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,750 | 1,160 | 1,095,212 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,880 | 1,870 | 9,254,214 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,000 | 120 | 1,194,526 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,940 | 60 | 1,093,473 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,580 | 360 | 2,150,156 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,290 | 290 | 2,270,698 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,120 | 170 | 1,086,985 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,840 | 720 | 2,431,750 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,000 | 160 | 2,028,563 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,610 | 390 | 3,766,188 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,860 | 1,250 | 4,262,182 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,130 | 2,380 | 15,613,652 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,030 | 2,100 | 7,752,800 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,840 | 190 | 1,229,640 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,400 | 560 | 766,535 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,060 | 1,340 | 3,615,252 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,800 | 260 | 134,291 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,950 | 150 | 76,162 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,890 | 60 | 126,509 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,000 | 100 | 88,480 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,100 | 100 | 156,737 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,010 | 90 | 163,728 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,100 | 90 | 313,879 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,800 | 300 | 592,385 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,520 | 280 | 306,389 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,590 | 70 | 16,430 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,560 | 30 | 46,486 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,800 | 240 | 99,577 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,700 | 100 | 113,630 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,690 | 10 | 61,107 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,860 | 160 | 78,270 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,930 | 70 | 93,573 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,940 | 10 | 91,205 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,840 | 160 | 76,432 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,910 | 70 | 82,284 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,710 | 200 | 189,893 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,750 | 40 | 112,554 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,800 | 50 | 103,232 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,740 | 60 | 233,180 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,690 | 40 | 109,910 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,440 | 270 | 263,029 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,440 | 40 | 261,691 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,480 | 160 | 204,432 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,640 | 60 | 208,419 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,700 | 230 | 451,078 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,470 | 60 | 240,062 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,410 | 10 | 246,244 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,400 | 230 | 6,310,713 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,170 | 10 | 95,827 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,160 | 70 | 48,342 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,090 | 70 | 39,240 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,020 | 60 | 58,790 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,080 | 20 | 2,099,626 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,060 | 165 | 29,490 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,895 | 135 | 53,795 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,030 | 210 | 38,221 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,240 | 190 | 50,878 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,430 | 40 | 28,608 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,470 | 20 | 24,452 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,490 | 30 | 18,496 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,520 | 50 | 24,620 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,570 | 10 | 65,484 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,580 | 10 | 28,811 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,590 | 30 | 61,304 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,620 | 30 | 28,736 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,590 | 30 | 28,610 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,560 | 30 | 18,533 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,590 | 60 | 25,732 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,530 | 10 | 24,634 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,520 | 30 | 28,368 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,550 | 20 | 16,830 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,530 | 50 | 32,587 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,580 | 20 | 16,115 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,600 | 60 | 24,053 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,660 | 30 | 28,173 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,630 | 0 | 15,858 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,630 | 80 | 39,193 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,550 | 100 | 27,823 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,450 | 90 | 10,081 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,360 | 40 | 15,955 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,400 | 30 | 13,776 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,430 | 50 | 15,581 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,380 | 100 | 16,735 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,280 | 10 | 18,103 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,290 | 110 | 30,099 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,400 | 0 | 10,181 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,400 | 10 | 14,524 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,410 | 50 | 22,854 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,360 | 50 | 14,014 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,310 | 50 | 35,078 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,260 | 60 | 41,660 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,200 | 0 | 14,230 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,200 | 20 | 29,682 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,220 | 90 | 37,206 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,310 | 270 | 38,706 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,040 | 40 | 15,202 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,080 | 80 | 51,084 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,000 | 65 | 19,390 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,935 | 65 | 20,620 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,870 | 35 | 14,212 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,835 | 40 | 21,446 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,795 | 55 | 11,185 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,740 | 115 | 28,265 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,855 | 15 | 52,910 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,840 | 105 | 30,299 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,735 | 80 | 16,622 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,815 | 70 | 9,976 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,885 | 0 | 18,434 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,885 | 120 | 20,184 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,765 | 15 | 24,466 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,750 | 195 | 33,663 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,555 | 170 | 62,044 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,725 | 45 | 147,862 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,770 | 250 | 21,693 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,020 | 0 | 13,057 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,020 | 145 | 25,049 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,875 | 145 | 24,954 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,020 | 210 | 16,423 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,810 | 5 | 29,512 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,815 | 10 | 52,026 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,825 | 305 | 53,472 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,130 | 10 | 79,271 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,140 | 450 | 67,674 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,590 | 170 | 26,646 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,760 | 10 | 47,008 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,770 | 30 | 32,084 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,800 | 30 | 23,269 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,770 | 130 | 75,099 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,900 | 40 | 27,558 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,940 | 10 | 22,787 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,930 | 140 | 53,954 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,070 | 160 | 53,059 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,910 | 60 | 33,067 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,970 | 110 | 60,827 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,080 | 80 | 44,346 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.