케이씨에스

(115500)    I    코스닥 기타서비스 11.25 15:33
7,790 전일 7,320 고가 7,960 상한가 9,510 거래량
(주)
606,949
470 6.42% 시가 7,510 저가 7,470 하한가 5,130 거래대금
(백만)
4,678
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 7,320 470 606,949 106,579 127,184 1.06% 11,872,816
24.11.22 7,050 270 639,641 -78,034 20,605 0.17% 11,979,395
24.11.21 7,400 350 576,954 -43,450 98,639 0.82% 11,901,361
24.11.20 7,670 270 503,424 -18,783 142,089 1.18% 11,857,911
24.11.19 7,430 240 561,296 -73,120 160,872 1.34% 11,839,128
24.11.18 7,130 300 1,112,329 19,999 233,992 1.95% 11,766,008
24.11.15 7,270 140 490,618 200,045 213,993 1.78% 11,786,007
24.11.14 6,800 540 4,198,248 -62,331 13,948 0.12% 11,986,052
24.11.13 7,740 940 2,119,531 -30,611 76,279 0.64% 11,923,721
24.11.12 7,800 60 825,527 -14,871 106,890 0.89% 11,893,110
24.11.11 7,610 190 1,175,202 121,761 121,761 1.01% 11,878,239
24.11.08 6,890 720 8,591,793 0 0 0.00% 0
24.11.07 7,140 250 281,662 0 0 0.00% 0
24.11.06 7,120 20 267,977 0 0 0.00% 0
24.11.05 7,180 60 430,107 0 0 0.00% 0
24.11.04 7,190 10 315,248 0 0 0.00% 0
24.11.01 7,700 510 460,697 0 0 0.00% 0
24.10.31 7,400 300 1,424,972 0 0 0.00% 0
24.10.30 7,790 390 484,288 0 0 0.00% 0
24.10.29 7,160 630 4,010,165 0 0 0.00% 0
24.10.28 7,260 100 842,638 0 0 0.00% 0
24.10.25 6,530 730 4,045,968 0 0 0.00% 0
24.10.24 6,460 70 658,516 0 0 0.00% 0
24.10.23 6,300 160 327,856 0 0 0.00% 0
24.10.22 6,940 640 2,589,169 0 0 0.00% 0
24.10.21 6,880 60 350,220 0 0 0.00% 0
24.10.18 6,980 100 405,894 0 0 0.00% 0
24.10.17 7,400 420 2,119,043 0 0 0.00% 0
24.10.16 7,520 120 2,446,256 0 0 0.00% 0
24.10.15 5,790 1,730 6,294,423 0 0 0.00% 0
24.10.14 5,780 10 20,815 0 0 0.00% 0
24.10.11 5,820 40 23,761 0 0 0.00% 0
24.10.10 5,850 30 28,751 0 0 0.00% 0
24.10.08 5,910 60 25,558 0 0 0.00% 0
24.10.07 5,820 90 22,106 0 0 0.00% 0
24.10.04 5,800 20 24,689 0 0 0.00% 0
24.10.02 5,830 30 39,692 0 0 0.00% 0
24.09.30 5,980 150 46,905 0 0 0.00% 0
24.09.27 6,050 70 79,107 0 0 0.00% 0
24.09.26 5,820 230 241,533 0 0 0.00% 0
24.09.25 5,860 40 54,702 0 0 0.00% 0
24.09.24 5,850 10 53,461 0 0 0.00% 0
24.09.23 5,880 30 59,837 0 0 0.00% 0
24.09.20 6,170 290 188,824 0 0 0.00% 0
24.09.19 5,720 450 668,253 0 0 0.00% 0
24.09.13 5,810 90 41,451 0 0 0.00% 0
24.09.12 5,630 180 54,049 0 0 0.00% 0
24.09.11 5,660 30 74,159 0 0 0.00% 0
24.09.10 5,660 0 63,583 0 0 0.00% 0
24.09.09 5,760 100 174,840 0 0 0.00% 0
24.09.06 6,100 340 198,571 0 0 0.00% 0
24.09.05 5,870 230 1,613,540 0 0 0.00% 0
24.09.04 6,010 140 92,450 0 0 0.00% 0
24.09.03 6,120 110 95,710 0 0 0.00% 0
24.09.02 6,170 50 120,775 0 0 0.00% 0
24.08.30 6,140 30 228,196 0 0 0.00% 0
24.08.29 6,330 190 223,721 0 0 0.00% 0
24.08.28 6,760 430 352,068 0 0 0.00% 0
24.08.27 6,620 140 953,047 0 0 0.00% 0
24.08.26 6,590 30 2,670,265 0 0 0.00% 0
24.08.23 5,630 960 7,207,177 0 0 0.00% 0
24.08.22 5,640 10 19,867 0 0 0.00% 0
24.08.21 5,730 90 35,300 0 0 0.00% 0
24.08.20 5,660 70 21,332 0 0 0.00% 0
24.08.19 5,700 40 21,266 0 0 0.00% 0
24.08.16 5,800 100 23,595 0 0 0.00% 0
24.08.14 5,650 150 31,218 0 0 0.00% 0
24.08.13 5,750 100 20,683 0 0 0.00% 0
24.08.12 5,640 110 32,846 0 0 0.00% 0
24.08.09 5,560 80 20,548 0 0 0.00% 0
24.08.08 5,580 20 15,366 0 0 0.00% 0
24.08.07 5,400 180 59,796 0 0 0.00% 0
24.08.06 5,050 350 87,214 0 0 0.00% 0
24.08.05 5,990 940 134,943 0 0 0.00% 0
24.08.02 6,230 240 43,051 0 0 0.00% 0
24.08.01 6,200 30 18,349 0 0 0.00% 0
24.07.31 6,100 100 27,857 0 0 0.00% 0
24.07.30 6,190 90 30,140 0 0 0.00% 0
24.07.29 6,190 0 24,937 0 0 0.00% 0
24.07.26 6,120 70 21,511 0 0 0.00% 0
24.07.25 6,110 10 65,975 0 0 0.00% 0
24.07.24 6,270 160 85,761 0 0 0.00% 0
24.07.23 6,300 30 32,045 0 0 0.00% 0
24.07.22 6,450 150 55,525 0 0 0.00% 0
24.07.19 6,400 50 45,134 0 0 0.00% 0
24.07.18 6,490 90 61,099 0 0 0.00% 0
24.07.17 6,490 0 296,833 0 0 0.00% 0
24.07.16 6,470 20 48,377 0 0 0.00% 0
24.07.15 6,420 50 39,385 0 0 0.00% 0
24.07.12 6,510 90 44,150 0 0 0.00% 0
24.07.11 6,540 30 39,338 0 0 0.00% 0
24.07.10 6,480 60 29,906 0 0 0.00% 0
24.07.09 6,510 30 33,236 0 0 0.00% 0
24.07.08 6,430 80 61,886 0 0 0.00% 0
24.07.05 6,610 180 89,702 0 0 0.00% 0
24.07.04 6,610 0 43,080 0 0 0.00% 0
24.07.03 6,610 0 194,843 0 0 0.00% 0
24.07.02 6,640 30 161,170 0 0 0.00% 0
24.07.01 6,640 0 65,742 0 0 0.00% 0
24.06.28 6,870 230 197,425 0 0 0.00% 0
24.06.27 6,870 0 148,895 0 0 0.00% 0
24.06.26 7,190 320 291,436 0 0 0.00% 0
24.06.25 7,250 60 372,065 0 0 0.00% 0
24.06.24 7,620 370 2,230,925 0 0 0.00% 0
24.06.21 7,680 60 626,704 0 0 0.00% 0
24.06.20 7,750 70 1,383,543 0 0 0.00% 0
24.06.19 6,440 1,310 9,276,968 0 0 0.00% 0
24.06.18 6,380 60 40,847 0 0 0.00% 0
24.06.17 6,310 70 40,318 0 0 0.00% 0
24.06.14 6,320 10 53,231 0 0 0.00% 0
24.06.13 6,320 0 72,732 0 0 0.00% 0
24.06.12 6,390 70 97,726 0 0 0.00% 0
24.06.11 6,260 130 1,161,129 0 0 0.00% 0
24.06.10 6,500 240 114,323 0 0 0.00% 0
24.06.07 6,500 0 15,428 0 0 0.00% 0
24.06.05 6,520 20 12,556 0 0 0.00% 0
24.06.04 6,590 70 20,165 0 0 0.00% 0
24.06.03 6,580 10 17,957 0 0 0.00% 0
24.05.31 6,510 70 15,896 0 0 0.00% 0
24.05.30 6,650 140 25,090 0 0 0.00% 0
24.05.29 6,710 60 22,032 0 0 0.00% 0
24.05.28 6,680 30 33,509 0 0 0.00% 0
24.05.27 6,680 0 34,589 0 0 0.00% 0
24.05.24 6,770 90 18,274 0 0 0.00% 0
24.05.23 6,750 20 15,393 0 0 0.00% 0
24.05.22 6,860 110 34,999 0 0 0.00% 0
24.05.21 6,950 90 61,313 0 0 0.00% 0
24.05.20 7,000 50 26,037 0 0 0.00% 0
24.05.17 7,100 100 36,405 0 0 0.00% 0
24.05.16 7,120 20 17,693 0 0 0.00% 0
24.05.14 7,020 100 26,650 0 0 0.00% 0
24.05.13 7,010 10 21,603 0 0 0.00% 0
24.05.10 6,940 70 14,710 0 0 0.00% 0
24.05.09 7,060 120 17,134 0 0 0.00% 0
24.05.08 7,010 50 29,329 0 0 0.00% 0
24.05.07 7,040 30 24,149 0 0 0.00% 0
24.05.03 7,040 0 28,807 0 0 0.00% 0
24.05.02 6,870 170 30,255 0 0 0.00% 0
24.04.30 6,850 20 18,229 0 0 0.00% 0
24.04.29 6,780 70 20,645 0 0 0.00% 0
24.04.26 6,790 10 22,831 0 0 0.00% 0
24.04.25 6,870 80 19,139 0 0 0.00% 0
24.04.24 6,690 180 45,480 0 0 0.00% 0
24.04.23 6,750 60 32,744 0 0 0.00% 0
24.04.22 6,750 0 24,875 0 0 0.00% 0
24.04.19 6,880 130 26,217 0 0 0.00% 0
24.04.18 6,810 70 18,553 0 0 0.00% 0
24.04.17 6,640 170 24,614 0 0 0.00% 0
24.04.16 6,790 150 60,220 0 0 0.00% 0
24.04.15 7,020 230 67,812 0 0 0.00% 0
24.04.12 6,870 150 29,749 0 0 0.00% 0
24.04.11 6,830 40 19,101 0 0 0.00% 0
24.04.09 6,830 0 46,682 0 0 0.00% 0
24.04.08 6,950 120 41,139 0 0 0.00% 0
24.04.05 7,090 140 61,847 0 0 0.00% 0
24.04.04 7,110 20 47,760 0 0 0.00% 0
24.04.03 7,160 50 38,722 0 0 0.00% 0
24.04.02 7,460 300 109,861 0 0 0.00% 0
24.04.01 7,480 20 32,391 0 0 0.00% 0
24.03.29 7,560 80 47,138 0 0 0.00% 0
24.03.28 7,780 220 116,342 0 0 0.00% 0
24.03.27 7,950 170 133,969 0 0 0.00% 0
24.03.26 7,670 280 366,168 0 0 0.00% 0
24.03.25 7,540 130 46,317 0 0 0.00% 0
24.03.22 7,550 10 47,853 0 0 0.00% 0
24.03.21 7,530 20 36,354 0 0 0.00% 0
24.03.20 7,710 180 79,420 0 0 0.00% 0
24.03.19 7,610 100 121,258 0 0 0.00% 0
24.03.18 7,600 10 51,920 0 0 0.00% 0
24.03.15 7,760 160 59,620 0 0 0.00% 0
24.03.14 7,850 90 62,318 0 0 0.00% 0
24.03.13 7,810 40 47,273 0 0 0.00% 0
24.03.12 7,760 50 73,629 0 0 0.00% 0
24.03.11 8,210 450 179,930 0 0 0.00% 0
24.03.08 8,230 20 122,457 0 0 0.00% 0
24.03.07 8,280 50 115,932 0 0 0.00% 0
24.03.06 8,090 190 332,520 0 0 0.00% 0
24.03.05 8,250 160 155,943 0 0 0.00% 0
24.03.04 8,120 130 184,741 0 0 0.00% 0
24.02.29 8,060 60 106,140 0 0 0.00% 0
24.02.28 8,100 40 281,987 0 0 0.00% 0
24.02.27 7,990 110 230,303 0 0 0.00% 0
24.02.26 8,110 120 150,323 0 0 0.00% 0
24.02.23 8,150 40 288,104 0 0 0.00% 0
24.02.22 7,870 280 479,202 0 0 0.00% 0
24.02.21 8,260 390 608,940 0 0 0.00% 0
24.02.20 8,330 70 339,757 0 0 0.00% 0
24.02.19 8,200 130 2,232,721 0 0 0.00% 0
24.02.16 8,670 470 788,847 0 0 0.00% 0
24.02.15 7,700 970 4,231,172 0 0 0.00% 0
24.02.14 7,470 230 189,240 0 0 0.00% 0
24.02.13 7,190 280 488,839 0 0 0.00% 0
24.02.08 7,020 170 77,052 0 0 0.00% 0
24.02.07 7,060 40 34,807 0 0 0.00% 0
24.02.06 7,080 20 27,881 0 0 0.00% 0
24.02.05 7,040 40 35,943 0 0 0.00% 0
24.02.02 6,970 70 48,221 0 0 0.00% 0
24.02.01 6,980 10 86,396 0 0 0.00% 0
24.01.31 7,140 160 50,588 0 0 0.00% 0
24.01.30 7,090 50 41,597 0 0 0.00% 0
24.01.29 7,320 230 99,545 0 0 0.00% 0
24.01.26 7,300 20 51,278 0 0 0.00% 0
24.01.25 7,420 120 61,718 0 0 0.00% 0
24.01.24 7,580 160 102,075 0 0 0.00% 0
24.01.23 7,320 260 180,563 0 0 0.00% 0
24.01.22 7,210 110 51,783 0 0 0.00% 0
24.01.19 7,200 10 68,242 0 0 0.00% 0
24.01.18 7,020 180 43,835 0 0 0.00% 0
24.01.17 7,270 250 77,122 0 0 0.00% 0
24.01.16 7,300 30 61,317 0 0 0.00% 0
24.01.15 7,420 120 68,050 0 0 0.00% 0
24.01.12 7,650 230 138,763 0 0 0.00% 0
24.01.11 7,500 150 332,880 0 0 0.00% 0
24.01.10 7,410 90 330,295 0 0 0.00% 0
24.01.09 7,350 60 110,855 0 0 0.00% 0
24.01.08 7,200 150 143,812 0 0 0.00% 0
24.01.05 7,200 0 97,854 0 0 0.00% 0
24.01.04 7,150 50 90,454 0 0 0.00% 0
24.01.03 7,180 30 54,954 0 0 0.00% 0
24.01.02 6,920 260 81,004 0 0 0.00% 0
23.12.28 6,950 30 32,929 0 0 0.00% 0
23.12.27 6,940 10 70,332 0 0 0.00% 0
23.12.26 7,070 130 71,854 0 0 0.00% 0
23.12.22 7,020 50 100,699 0 0 0.00% 0
23.12.21 7,130 110 108,512 0 0 0.00% 0
23.12.20 7,090 40 149,064 0 0 0.00% 0
23.12.19 7,120 30 122,356 0 0 0.00% 0
23.12.18 7,100 20 82,041 0 0 0.00% 0
23.12.15 7,040 60 98,707 0 0 0.00% 0
23.12.14 7,280 240 296,551 0 0 0.00% 0
23.12.13 7,400 120 219,120 0 0 0.00% 0
23.12.12 7,620 220 576,110 0 0 0.00% 0
23.12.11 6,960 660 2,631,304 0 0 0.00% 0
23.12.08 6,950 10 110,762 0 0 0.00% 0
23.12.07 7,170 220 174,238 0 0 0.00% 0
23.12.06 6,720 450 535,397 0 0 0.00% 0
23.12.05 6,790 70 637,024 0 0 0.00% 0
23.12.04 6,680 110 106,573 0 0 0.00% 0
23.12.01 6,650 30 76,444 0 0 0.00% 0
23.11.30 6,480 170 87,426 0 0 0.00% 0
23.11.29 6,410 70 84,816 0 0 0.00% 0
23.11.28 6,400 10 83,151 0 0 0.00% 0
23.11.27 6,690 290 259,781 0 0 0.00% 0
23.11.24 6,670 20 45,210 0 0 0.00% 0
23.11.23 6,720 50 43,920 0 0 0.00% 0
23.11.22 6,820 100 90,566 0 0 0.00% 0
23.11.21 6,640 180 105,483 0 0 0.00% 0
23.11.20 6,510 130 47,666 0 0 0.00% 0
23.11.17 6,500 10 42,531 0 0 0.00% 0
23.11.16 6,490 20 25,123 0 0 0.00% 0
23.11.15 6,290 200 46,260 0 0 0.00% 0
23.11.14 6,080 210 41,842 0 0 0.00% 0
23.11.13 6,260 180 75,690 0 0 0.00% 0
23.11.10 6,420 160 73,039 0 0 0.00% 0
23.11.09 6,470 50 34,288 0 0 0.00% 0
23.11.08 6,500 30 35,342 0 0 0.00% 0
23.11.07 6,720 220 67,345 0 0 0.00% 0
23.11.06 6,660 60 77,464 0 0 0.00% 0
23.11.03 6,580 80 54,888 0 0 0.00% 0
23.11.02 6,410 170 65,502 0 0 0.00% 0
23.11.01 6,350 60 41,203 0 0 0.00% 0
23.10.31 6,530 180 72,854 0 0 0.00% 0
23.10.30 6,230 300 77,351 0 0 0.00% 0
23.10.27 6,300 70 53,495 0 0 0.00% 0
23.10.26 6,770 470 153,644 0 0 0.00% 0
23.10.25 6,560 210 135,575 0 0 0.00% 0
23.10.24 6,320 240 110,104 0 0 0.00% 0
23.10.23 6,390 70 101,139 0 0 0.00% 0
23.10.20 6,550 160 257,932 0 0 0.00% 0
23.10.19 6,760 210 155,399 0 0 0.00% 0
23.10.18 6,920 160 134,887 0 0 0.00% 0
23.10.17 6,780 140 199,519 0 0 0.00% 0
23.10.16 7,030 250 208,758 0 0 0.00% 0
23.10.13 7,600 570 396,860 0 0 0.00% 0
23.10.12 7,530 70 382,321 0 0 0.00% 0
23.10.11 7,350 180 695,489 0 0 0.00% 0
23.10.10 8,030 680 4,572,885 0 0 0.00% 0
23.10.06 6,710 1,320 4,927,833 0 0 0.00% 0
23.10.05 7,130 420 221,906 0 0 0.00% 0
23.10.04 6,810 320 1,375,936 0 0 0.00% 0
23.09.27 6,560 250 59,327 0 0 0.00% 0
23.09.26 6,740 180 111,575 0 0 0.00% 0
23.09.25 6,990 250 186,983 0 0 0.00% 0
23.09.22 7,560 570 386,091 0 0 0.00% 0
23.09.21 7,880 320 1,423,299 0 0 0.00% 0
23.09.20 7,190 690 2,898,271 0 0 0.00% 0
23.09.19 7,400 210 118,107 0 0 0.00% 0
23.09.18 7,370 30 66,060 0 0 0.00% 0
23.09.15 7,290 80 137,781 0 0 0.00% 0
23.09.14 7,220 70 122,848 0 0 0.00% 0
23.09.13 7,400 180 171,906 0 0 0.00% 0
23.09.12 7,580 180 646,687 0 0 0.00% 0
23.09.11 7,400 180 145,681 0 0 0.00% 0
23.09.08 7,450 50 114,310 0 0 0.00% 0
23.09.07 7,640 190 206,599 0 0 0.00% 0
23.09.06 8,080 440 296,706 0 0 0.00% 0
23.09.05 7,910 170 421,223 0 0 0.00% 0
23.09.04 8,180 270 228,921 0 0 0.00% 0
23.09.01 8,560 380 400,759 0 0 0.00% 0
23.08.31 9,050 490 395,713 0 0 0.00% 0
23.08.30 9,240 190 578,557 0 0 0.00% 0
23.08.29 9,250 10 7,333,838 0 0 0.00% 0
23.08.28 8,210 1,040 4,598,325 0 0 0.00% 0
23.08.25 9,240 1,030 1,450,290 0 0 0.00% 0
23.08.24 9,040 200 9,778,122 0 0 0.00% 0
23.08.23 6,960 2,080 2,868,730 0 0 0.00% 0
23.08.22 7,000 40 62,587 0 0 0.00% 0
23.08.21 6,600 400 171,863 0 0 0.00% 0
23.08.18 6,800 200 154,048 0 0 0.00% 0
23.08.17 7,330 530 237,634 0 0 0.00% 0
23.08.16 7,570 240 457,882 0 0 0.00% 0
23.08.14 7,420 150 736,224 0 0 0.00% 0
23.08.11 7,240 180 186,087 0 0 0.00% 0
23.08.10 7,390 150 293,426 0 0 0.00% 0
23.08.09 7,720 330 537,827 0 0 0.00% 0
23.08.08 7,330 390 3,805,349 0 0 0.00% 0
23.08.07 6,970 360 262,032 0 0 0.00% 0
23.08.04 7,220 250 186,759 0 0 0.00% 0
23.08.03 7,650 430 973,865 0 0 0.00% 0
23.08.02 7,010 640 1,869,234 0 0 0.00% 0
23.08.01 6,810 200 52,403 0 0 0.00% 0
23.07.31 6,870 60 34,641 0 0 0.00% 0
23.07.28 6,490 380 44,945 0 0 0.00% 0
23.07.27 6,340 150 38,634 0 0 0.00% 0
23.07.26 6,610 350 92,557 0 0 0.00% 0
23.07.25 6,710 100 74,315 0 0 0.00% 0
23.07.24 7,200 490 149,517 0 0 0.00% 0
23.07.21 7,180 20 28,597 0 0 0.00% 0
23.07.20 7,090 90 32,803 0 0 0.00% 0
23.07.19 7,070 20 76,740 0 0 0.00% 0
23.07.18 7,230 160 85,399 0 0 0.00% 0
23.07.17 7,440 210 69,403 0 0 0.00% 0
23.07.14 7,570 130 64,956 0 0 0.00% 0
23.07.13 7,450 120 85,450 0 0 0.00% 0
23.07.12 7,630 180 85,944 0 0 0.00% 0
23.07.11 7,290 340 187,910 0 0 0.00% 0
23.07.10 7,220 70 41,536 0 0 0.00% 0
23.07.07 7,250 30 66,370 0 0 0.00% 0
23.07.06 7,660 410 132,154 0 0 0.00% 0
23.07.05 7,700 40 91,420 0 0 0.00% 0
23.07.04 7,740 40 117,739 0 0 0.00% 0
23.07.03 7,800 60 111,235 0 0 0.00% 0
23.06.30 8,110 310 169,632 0 0 0.00% 0
23.06.29 8,400 290 262,195 0 0 0.00% 0
23.06.28 9,110 710 472,634 0 0 0.00% 0
23.06.27 8,750 360 468,632 0 0 0.00% 0
23.06.26 9,070 320 2,241,006 0 0 0.00% 0
23.06.23 9,120 50 643,908 0 0 0.00% 0
23.06.22 9,070 50 287,758 0 0 0.00% 0
23.06.21 9,070 0 199,931 0 0 0.00% 0
23.06.20 8,830 240 445,352 0 0 0.00% 0
23.06.19 8,680 150 217,236 0 0 0.00% 0
23.06.16 8,300 380 461,366 0 0 0.00% 0
23.06.15 8,480 180 133,964 0 0 0.00% 0
23.06.14 8,540 60 205,792 0 0 0.00% 0
23.06.13 8,670 130 211,665 0 0 0.00% 0
23.06.12 8,750 80 190,220 0 0 0.00% 0
23.06.09 8,800 50 214,749 0 0 0.00% 0
23.06.08 9,250 450 456,419 0 0 0.00% 0
23.06.07 9,180 70 1,172,677 0 0 0.00% 0
23.06.05 8,160 1,020 7,812,023 0 0 0.00% 0
23.06.02 8,160 0 517,439 0 0 0.00% 0
23.06.01 7,900 260 432,693 0 0 0.00% 0
23.05.31 7,750 150 2,962,684 0 0 0.00% 0
23.05.30 7,550 200 168,450 0 0 0.00% 0
23.05.26 7,700 150 103,982 0 0 0.00% 0
23.05.25 7,700 0 132,488 0 0 0.00% 0
23.05.24 7,980 280 153,040 0 0 0.00% 0
23.05.23 7,680 300 560,827 0 0 0.00% 0
23.05.22 7,720 40 123,996 0 0 0.00% 0
23.05.19 7,600 120 210,126 0 0 0.00% 0
23.05.18 7,590 10 400,824 0 0 0.00% 0
23.05.17 7,160 430 550,878 0 0 0.00% 0
23.05.16 7,300 140 312,407 0 0 0.00% 0
23.05.15 8,290 990 607,341 0 0 0.00% 0
23.05.12 8,060 230 5,526,220 0 0 0.00% 0
23.05.11 7,900 160 77,538 0 0 0.00% 0
23.05.10 8,000 100 58,147 0 0 0.00% 0
23.05.09 8,220 220 76,746 0 0 0.00% 0
23.05.08 7,950 270 95,875 0 0 0.00% 0
23.05.04 8,140 190 64,580 0 0 0.00% 0
23.05.03 8,230 90 98,234 0 0 0.00% 0
23.05.02 8,050 180 117,424 0 0 0.00% 0
23.04.28 8,430 380 135,288 0 0 0.00% 0
23.04.27 8,220 210 159,153 0 0 0.00% 0
23.04.26 8,580 360 106,470 0 0 0.00% 0
23.04.25 8,530 50 162,793 0 0 0.00% 0
23.04.24 8,540 10 169,320 0 0 0.00% 0
23.04.21 8,850 240 172,097 0 0 0.00% 0
23.04.20 8,960 10 444,873 0 0 0.00% 0
23.04.19 8,800 160 230,376 0 0 0.00% 0
23.04.18 8,970 170 224,843 0 0 0.00% 0
23.04.17 8,820 150 206,842 0 0 0.00% 0
23.04.14 8,730 20 267,137 0 0 0.00% 0
23.04.13 8,620 110 559,972 0 0 0.00% 0
23.04.12 9,090 470 485,668 0 0 0.00% 0
23.04.11 9,320 230 429,480 0 0 0.00% 0
23.04.10 10,930 1,610 1,080,831 0 0 0.00% 0
23.04.07 11,200 270 279,028 0 0 0.00% 0
23.04.06 10,900 300 480,882 0 0 0.00% 0
23.04.05 10,480 420 588,639 0 0 0.00% 0
23.04.04 10,230 250 326,721 0 0 0.00% 0
23.04.03 10,900 670 539,971 0 0 0.00% 0
23.03.31 10,770 130 389,473 0 0 0.00% 0
23.03.30 11,260 490 577,281 0 0 0.00% 0
23.03.29 11,320 60 395,140 0 0 0.00% 0
23.03.28 11,590 270 534,510 0 0 0.00% 0
23.03.27 12,750 1,160 1,095,212 0 0 0.00% 0
23.03.24 10,880 1,870 9,254,214 0 0 0.00% 0
23.03.23 11,000 120 1,194,526 0 0 0.00% 0
23.03.22 10,940 60 1,093,473 0 0 0.00% 0
23.03.21 10,580 360 2,150,156 0 0 0.00% 0
23.03.20 10,290 290 2,270,698 0 0 0.00% 0
23.03.17 10,120 170 1,086,985 0 0 0.00% 0
23.03.16 10,840 720 2,431,750 0 0 0.00% 0
23.03.15 11,000 160 2,028,563 0 0 0.00% 0
23.03.14 10,610 390 3,766,188 0 0 0.00% 0
23.03.13 11,860 1,250 4,262,182 0 0 0.00% 0
23.03.10 9,130 2,380 15,613,652 0 0 0.00% 0
23.03.09 7,030 2,100 7,752,800 0 0 0.00% 0
23.03.08 6,840 190 1,229,640 0 0 0.00% 0
23.03.07 7,400 560 766,535 0 0 0.00% 0
23.03.06 6,060 1,340 3,615,252 0 0 0.00% 0
23.03.03 5,800 260 134,291 0 0 0.00% 0
23.03.02 5,950 150 76,162 0 0 0.00% 0
23.02.28 5,890 60 126,509 0 0 0.00% 0
23.02.27 6,000 100 88,480 0 0 0.00% 0
23.02.24 6,100 100 156,737 0 0 0.00% 0
23.02.23 6,010 90 163,728 0 0 0.00% 0
23.02.22 6,100 90 313,879 0 0 0.00% 0
23.02.21 5,800 300 592,385 0 0 0.00% 0
23.02.20 5,520 280 306,389 0 0 0.00% 0
23.02.17 5,590 70 16,430 0 0 0.00% 0
23.02.16 5,560 30 46,486 0 0 0.00% 0
23.02.15 5,800 240 99,577 0 0 0.00% 0
23.02.14 5,700 100 113,630 0 0 0.00% 0
23.02.13 5,690 10 61,107 0 0 0.00% 0
23.02.10 5,860 160 78,270 0 0 0.00% 0
23.02.09 5,930 70 93,573 0 0 0.00% 0
23.02.08 5,940 10 91,205 0 0 0.00% 0
23.02.06 5,840 160 76,432 0 0 0.00% 0
23.02.03 5,910 70 82,284 0 0 0.00% 0
23.02.02 5,710 200 189,893 0 0 0.00% 0
23.02.01 5,750 40 112,554 0 0 0.00% 0
23.01.31 5,800 50 103,232 0 0 0.00% 0
23.01.30 5,740 60 233,180 0 0 0.00% 0
23.01.27 5,690 40 109,910 0 0 0.00% 0
23.01.25 5,440 270 263,029 0 0 0.00% 0
23.01.20 5,440 40 261,691 0 0 0.00% 0
23.01.19 5,480 160 204,432 0 0 0.00% 0
23.01.18 5,640 60 208,419 0 0 0.00% 0
23.01.17 5,700 230 451,078 0 0 0.00% 0
23.01.16 5,470 60 240,062 0 0 0.00% 0
23.01.13 5,410 10 246,244 0 0 0.00% 0
23.01.12 5,400 230 6,310,713 0 0 0.00% 0
23.01.11 5,170 10 95,827 0 0 0.00% 0
23.01.10 5,160 70 48,342 0 0 0.00% 0
23.01.09 5,090 70 39,240 0 0 0.00% 0
23.01.06 5,020 60 58,790 0 0 0.00% 0
23.01.05 5,080 20 2,099,626 0 0 0.00% 0
23.01.04 5,060 165 29,490 0 0 0.00% 0
23.01.03 4,895 135 53,795 0 0 0.00% 0
23.01.02 5,030 210 38,221 0 0 0.00% 0
22.12.29 5,240 190 50,878 0 0 0.00% 0
22.12.28 5,430 40 28,608 0 0 0.00% 0
22.12.27 5,470 20 24,452 0 0 0.00% 0
22.12.26 5,490 30 18,496 0 0 0.00% 0
22.12.23 5,520 50 24,620 0 0 0.00% 0
22.12.22 5,570 10 65,484 0 0 0.00% 0
22.12.21 5,580 10 28,811 0 0 0.00% 0
22.12.20 5,590 30 61,304 0 0 0.00% 0
22.12.19 5,620 30 28,736 0 0 0.00% 0
22.12.16 5,590 30 28,610 0 0 0.00% 0
22.12.15 5,560 30 18,533 0 0 0.00% 0
22.12.14 5,590 60 25,732 0 0 0.00% 0
22.12.13 5,530 10 24,634 0 0 0.00% 0
22.12.12 5,520 30 28,368 0 0 0.00% 0
22.12.09 5,550 20 16,830 0 0 0.00% 0
22.12.08 5,530 50 32,587 0 0 0.00% 0
22.12.07 5,580 20 16,115 0 0 0.00% 0
22.12.06 5,600 60 24,053 0 0 0.00% 0
22.12.05 5,660 30 28,173 0 0 0.00% 0
22.12.02 5,630 0 15,858 0 0 0.00% 0
22.12.01 5,630 80 39,193 0 0 0.00% 0
22.11.30 5,550 100 27,823 0 0 0.00% 0
22.11.29 5,450 90 10,081 0 0 0.00% 0
22.11.28 5,360 40 15,955 0 0 0.00% 0
22.11.25 5,400 30 13,776 0 0 0.00% 0
22.11.24 5,430 50 15,581 0 0 0.00% 0
22.11.23 5,380 100 16,735 0 0 0.00% 0
22.11.22 5,280 10 18,103 0 0 0.00% 0
22.11.21 5,290 110 30,099 0 0 0.00% 0
22.11.18 5,400 0 10,181 0 0 0.00% 0
22.11.17 5,400 10 14,524 0 0 0.00% 0
22.11.16 5,410 50 22,854 0 0 0.00% 0
22.11.15 5,360 50 14,014 0 0 0.00% 0
22.11.14 5,310 50 35,078 0 0 0.00% 0
22.11.11 5,260 60 41,660 0 0 0.00% 0
22.11.10 5,200 0 14,230 0 0 0.00% 0
22.11.09 5,200 20 29,682 0 0 0.00% 0
22.11.08 5,220 90 37,206 0 0 0.00% 0
22.11.07 5,310 270 38,706 0 0 0.00% 0
22.11.04 5,040 40 15,202 0 0 0.00% 0
22.11.03 5,080 80 51,084 0 0 0.00% 0
22.11.02 5,000 65 19,390 0 0 0.00% 0
22.11.01 4,935 65 20,620 0 0 0.00% 0
22.10.31 4,870 35 14,212 0 0 0.00% 0
22.10.28 4,835 40 21,446 0 0 0.00% 0
22.10.27 4,795 55 11,185 0 0 0.00% 0
22.10.26 4,740 115 28,265 0 0 0.00% 0
22.10.25 4,855 15 52,910 0 0 0.00% 0
22.10.24 4,840 105 30,299 0 0 0.00% 0
22.10.21 4,735 80 16,622 0 0 0.00% 0
22.10.20 4,815 70 9,976 0 0 0.00% 0
22.10.19 4,885 0 18,434 0 0 0.00% 0
22.10.18 4,885 120 20,184 0 0 0.00% 0
22.10.17 4,765 15 24,466 0 0 0.00% 0
22.10.14 4,750 195 33,663 0 0 0.00% 0
22.10.13 4,555 170 62,044 0 0 0.00% 0
22.10.12 4,725 45 147,862 0 0 0.00% 0
22.10.11 4,770 250 21,693 0 0 0.00% 0
22.10.07 5,020 0 13,057 0 0 0.00% 0
22.10.06 5,020 145 25,049 0 0 0.00% 0
22.10.05 4,875 145 24,954 0 0 0.00% 0
22.10.04 5,020 210 16,423 0 0 0.00% 0
22.09.30 4,810 5 29,512 0 0 0.00% 0
22.09.29 4,815 10 52,026 0 0 0.00% 0
22.09.28 4,825 305 53,472 0 0 0.00% 0
22.09.27 5,130 10 79,271 0 0 0.00% 0
22.09.26 5,140 450 67,674 0 0 0.00% 0
22.09.23 5,590 170 26,646 0 0 0.00% 0
22.09.22 5,760 10 47,008 0 0 0.00% 0
22.09.21 5,770 30 32,084 0 0 0.00% 0
22.09.20 5,800 30 23,269 0 0 0.00% 0
22.09.19 5,770 130 75,099 0 0 0.00% 0
22.09.16 5,900 40 27,558 0 0 0.00% 0
22.09.15 5,940 10 22,787 0 0 0.00% 0
22.09.14 5,930 140 53,954 0 0 0.00% 0
22.09.13 6,070 160 53,059 0 0 0.00% 0
22.09.08 5,910 60 33,067 0 0 0.00% 0
22.09.07 5,970 110 60,827 0 0 0.00% 0
22.09.06 6,080 80 44,346 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 16:03 더보기 >