매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,275	85	140,857	-221	44,798	0.56%	7,939,710
24.11.20	3,290	15	132,436	14,643	45,019	0.56%	7,939,489
24.11.19	3,570	280	265,599	-6,424	30,376	0.38%	7,954,132
24.11.18	3,085	485	563,752	-5,922	36,800	0.46%	7,947,708
24.11.15	2,435	650	182,017	1,463	42,722	0.54%	7,941,786
24.11.14	2,590	130	51,655	-1,263	41,259	0.52%	7,943,249
24.11.13	2,590	0	29,553	-1,669	42,522	0.53%	7,941,986
24.11.12	2,795	205	69,512	-3,035	44,191	0.55%	7,940,317
24.11.11	2,850	55	10,838	-1,148	47,226	0.59%	7,937,282
24.11.08	2,825	25	14,455	-1,927	48,374	0.61%	7,936,134
24.11.07	2,885	60	13,581	50,301	50,301	0.63%	7,934,207
24.11.06	2,895	10	18,775	0	0	0.00%	0
24.11.05	2,835	60	16,126	0	0	0.00%	0
24.11.04	2,895	60	26,064	0	0	0.00%	0
24.11.01	3,015	120	22,115	0	0	0.00%	0
24.10.31	3,015	0	11,786	0	0	0.00%	0
24.10.30	3,005	10	15,800	0	0	0.00%	0
24.10.29	2,970	35	14,879	0	0	0.00%	0
24.10.28	2,990	20	33,923	0	0	0.00%	0
24.10.25	3,055	65	12,992	0	0	0.00%	0
24.10.24	3,055	0	5,877	0	0	0.00%	0
24.10.23	2,980	75	12,685	0	0	0.00%	0
24.10.22	3,095	115	21,009	0	0	0.00%	0
24.10.21	3,085	10	27,895	0	0	0.00%	0
24.10.18	3,135	50	16,941	0	0	0.00%	0
24.10.17	3,165	30	21,022	0	0	0.00%	0
24.10.16	3,170	5	18,070	0	0	0.00%	0
24.10.15	3,110	60	9,707	0	0	0.00%	0
24.10.14	3,135	25	25,316	0	0	0.00%	0
24.10.11	3,190	55	27,103	0	0	0.00%	0
24.10.10	3,280	90	28,049	0	0	0.00%	0
24.10.08	3,235	45	17,640	0	0	0.00%	0
24.10.07	3,185	50	35,225	0	0	0.00%	0
24.10.04	3,275	90	30,076	0	0	0.00%	0
24.10.02	3,365	90	50,484	0	0	0.00%	0
24.09.30	3,295	70	81,898	0	0	0.00%	0
24.09.27	3,335	40	29,370	0	0	0.00%	0
24.09.26	3,150	185	52,737	0	0	0.00%	0
24.09.25	3,165	15	21,745	0	0	0.00%	0
24.09.24	3,120	45	29,623	0	0	0.00%	0
24.09.23	3,230	110	61,308	0	0	0.00%	0
24.09.20	3,260	30	52,606	0	0	0.00%	0
24.09.19	3,210	50	73,742	0	0	0.00%	0
24.09.13	3,165	45	45,369	0	0	0.00%	0
24.09.12	3,135	30	20,645	0	0	0.00%	0
24.09.11	3,095	40	62,883	0	0	0.00%	0
24.09.10	3,095	0	72,863	0	0	0.00%	0
24.09.09	2,830	265	441,879	0	0	0.00%	0
24.09.06	2,935	105	29,969	0	0	0.00%	0
24.09.05	2,845	90	22,048	0	0	0.00%	0
24.09.04	2,920	75	42,551	0	0	0.00%	0
24.09.03	3,115	195	53,355	0	0	0.00%	0
24.09.02	3,150	35	33,105	0	0	0.00%	0
24.08.30	3,155	5	31,591	0	0	0.00%	0
24.08.29	3,210	55	42,618	0	0	0.00%	0
24.08.28	3,195	15	14,112	0	0	0.00%	0
24.08.27	3,100	95	46,379	0	0	0.00%	0
24.08.26	2,880	220	60,102	0	0	0.00%	0
24.08.23	3,010	130	53,697	0	0	0.00%	0
24.08.22	3,255	245	79,151	0	0	0.00%	0
24.08.21	3,110	145	59,569	0	0	0.00%	0
24.08.20	3,100	10	57,324	0	0	0.00%	0
24.08.19	2,790	310	131,769	0	0	0.00%	0
24.08.16	2,565	225	106,055	0	0	0.00%	0
24.08.14	2,510	55	30,924	0	0	0.00%	0
24.08.13	2,545	35	20,835	0	0	0.00%	0
24.08.12	2,605	60	27,064	0	0	0.00%	0
24.08.09	2,540	65	18,056	0	0	0.00%	0
24.08.08	2,585	45	27,938	0	0	0.00%	0
24.08.07	2,460	125	63,480	0	0	0.00%	0
24.08.06	2,300	160	37,598	0	0	0.00%	0
24.08.05	2,565	265	41,805	0	0	0.00%	0
24.08.02	2,765	200	58,710	0	0	0.00%	0
24.08.01	2,790	25	22,956	0	0	0.00%	0
24.07.31	2,710	80	70,263	0	0	0.00%	0
24.07.30	2,755	45	59,460	0	0	0.00%	0
24.07.29	2,810	55	43,741	0	0	0.00%	0
24.07.26	2,810	0	37,762	0	0	0.00%	0
24.07.25	2,985	175	40,631	0	0	0.00%	0
24.07.24	3,110	125	50,103	0	0	0.00%	0
24.07.23	3,165	55	53,102	0	0	0.00%	0
24.07.22	3,260	95	82,376	0	0	0.00%	0
24.07.19	3,070	190	261,269	0	0	0.00%	0
24.07.18	2,930	140	766,353	0	0	0.00%	0
24.07.17	2,560	370	646,698	0	0	0.00%	0
24.07.16	2,900	340	122,735	0	0	0.00%	0
24.07.15	2,995	95	148,396	0	0	0.00%	0
24.07.12	2,400	595	857,226	0	0	0.00%	0
24.07.11	2,340	60	11,335	0	0	0.00%	0
24.07.10	2,425	85	15,146	0	0	0.00%	0
24.07.09	2,480	55	24,255	0	0	0.00%	0
24.07.08	2,340	140	19,156	0	0	0.00%	0
24.07.05	2,340	0	8,480	0	0	0.00%	0
24.07.04	2,380	40	9,428	0	0	0.00%	0
24.07.03	2,410	30	4,842	0	0	0.00%	0
24.07.02	2,445	35	3,956	0	0	0.00%	0
24.07.01	2,435	10	4,995	0	0	0.00%	0
24.06.28	2,460	25	6,748	0	0	0.00%	0
24.06.27	2,420	40	6,214	0	0	0.00%	0
24.06.26	2,425	5	3,584	0	0	0.00%	0
24.06.25	2,410	15	9,203	0	0	0.00%	0
24.06.24	2,510	100	24,582	0	0	0.00%	0
24.06.21	2,580	70	3,721	0	0	0.00%	0
24.06.20	2,570	10	2,823	0	0	0.00%	0
24.06.19	2,530	40	5,975	0	0	0.00%	0
24.06.18	2,535	5	22,309	0	0	0.00%	0
24.06.17	2,545	10	6,045	0	0	0.00%	0
24.06.14	2,595	50	11,386	0	0	0.00%	0
24.06.13	2,580	15	6,667	0	0	0.00%	0
24.06.12	2,520	60	8,489	0	0	0.00%	0
24.06.11	2,530	10	14,184	0	0	0.00%	0
24.06.10	2,675	145	27,552	0	0	0.00%	0
24.06.07	2,715	40	54,747	0	0	0.00%	0
24.06.05	2,600	115	12,531	0	0	0.00%	0
24.06.04	2,555	45	16,972	0	0	0.00%	0
24.06.03	2,580	25	22,070	0	0	0.00%	0
24.05.31	2,600	20	12,666	0	0	0.00%	0
24.05.30	2,615	15	8,366	0	0	0.00%	0
24.05.29	2,560	55	19,825	0	0	0.00%	0
24.05.28	2,585	25	17,393	0	0	0.00%	0
24.05.27	2,620	35	12,856	0	0	0.00%	0
24.05.24	2,685	65	25,636	0	0	0.00%	0
24.05.23	2,700	15	4,188	0	0	0.00%	0
24.05.22	2,645	55	5,866	0	0	0.00%	0
24.05.21	2,650	5	2,777	0	0	0.00%	0
24.05.20	2,650	0	13,255	0	0	0.00%	0
24.05.17	2,675	25	87,348	0	0	0.00%	0
24.05.16	2,665	10	6,298	0	0	0.00%	0
24.05.14	2,655	10	1,426	0	0	0.00%	0
24.05.13	2,690	35	7,468	0	0	0.00%	0
24.05.10	2,660	30	4,928	0	0	0.00%	0
24.05.09	2,660	0	4,838	0	0	0.00%	0
24.05.08	2,640	20	2,589	0	0	0.00%	0
24.05.07	2,640	0	3,178	0	0	0.00%	0
24.05.03	2,650	10	3,475	0	0	0.00%	0
24.05.02	2,595	55	10,011	0	0	0.00%	0
24.04.30	2,610	15	21,978	0	0	0.00%	0
24.04.29	2,630	20	23,313	0	0	0.00%	0
24.04.26	2,625	5	11,120	0	0	0.00%	0
24.04.25	2,660	35	11,722	0	0	0.00%	0
24.04.24	2,680	20	8,105	0	0	0.00%	0
24.04.23	2,710	30	10,533	0	0	0.00%	0
24.04.22	2,770	60	7,805	0	0	0.00%	0
24.04.19	2,790	20	14,455	0	0	0.00%	0
24.04.18	2,685	105	7,365	0	0	0.00%	0
24.04.17	2,850	165	76,755	0	0	0.00%	0
24.04.16	2,675	175	28,621	0	0	0.00%	0
24.04.15	2,760	85	13,477	0	0	0.00%	0
24.04.12	2,720	40	31,714	0	0	0.00%	0
24.04.11	2,740	20	61,526	0	0	0.00%	0
24.04.09	2,625	115	26,913	0	0	0.00%	0
24.04.08	2,585	40	172,511	0	0	0.00%	0
24.04.05	2,635	50	3,868	0	0	0.00%	0
24.04.04	2,650	15	7,803	0	0	0.00%	0
24.04.03	2,670	20	7,990	0	0	0.00%	0
24.04.02	2,660	10	14,710	0	0	0.00%	0
24.04.01	2,665	5	15,856	0	0	0.00%	0
24.03.29	2,680	15	6,375	0	0	0.00%	0
24.03.28	2,690	10	3,289	0	0	0.00%	0
24.03.27	2,690	0	9,699	0	0	0.00%	0
24.03.26	2,655	35	14,096	0	0	0.00%	0
24.03.25	2,650	5	7,491	0	0	0.00%	0
24.03.22	2,640	10	6,367	0	0	0.00%	0
24.03.21	2,550	90	17,734	0	0	0.00%	0
24.03.20	2,615	65	39,360	0	0	0.00%	0
24.03.19	2,550	65	30,223	0	0	0.00%	0
24.03.18	2,555	5	10,678	0	0	0.00%	0
24.03.15	2,555	0	6,133	0	0	0.00%	0
24.03.14	2,610	55	35,156	0	0	0.00%	0
24.03.13	2,645	35	10,336	0	0	0.00%	0
24.03.12	2,655	10	11,553	0	0	0.00%	0
24.03.11	2,690	35	5,258	0	0	0.00%	0
24.03.08	2,720	30	25,682	0	0	0.00%	0
24.03.07	2,700	20	25,243	0	0	0.00%	0
24.03.06	2,715	15	20,023	0	0	0.00%	0
24.03.05	2,805	90	23,069	0	0	0.00%	0
24.03.04	2,865	60	23,466	0	0	0.00%	0
24.02.29	2,875	10	69,917	0	0	0.00%	0
24.02.28	2,860	15	11,013	0	0	0.00%	0
24.02.27	2,880	20	9,855	0	0	0.00%	0
24.02.26	2,885	5	4,017	0	0	0.00%	0
24.02.23	2,890	5	22,143	0	0	0.00%	0
24.02.22	2,910	20	16,132	0	0	0.00%	0
24.02.21	2,885	25	19,523	0	0	0.00%	0
24.02.20	2,900	15	14,081	0	0	0.00%	0
24.02.19	2,910	10	33,189	0	0	0.00%	0
24.02.16	2,910	0	6,044	0	0	0.00%	0
24.02.15	2,875	35	9,643	0	0	0.00%	0
24.02.14	2,865	10	6,512	0	0	0.00%	0
24.02.13	2,880	15	7,281	0	0	0.00%	0
24.02.08	2,905	25	8,283	0	0	0.00%	0
24.02.07	2,910	5	11,962	0	0	0.00%	0
24.02.06	2,990	80	13,414	0	0	0.00%	0
24.02.05	2,985	5	6,407	0	0	0.00%	0
24.02.02	2,955	30	26,698	0	0	0.00%	0
24.02.01	2,990	35	11,294	0	0	0.00%	0
24.01.31	3,010	20	7,893	0	0	0.00%	0
24.01.30	2,970	40	15,610	0	0	0.00%	0
24.01.29	2,995	25	10,230	0	0	0.00%	0
24.01.26	2,895	100	29,804	0	0	0.00%	0
24.01.25	2,900	5	10,640	0	0	0.00%	0
24.01.24	2,915	15	5,307	0	0	0.00%	0
24.01.23	2,910	5	6,311	0	0	0.00%	0
24.01.22	2,895	15	8,152	0	0	0.00%	0
24.01.19	2,840	55	20,221	0	0	0.00%	0
24.01.18	2,875	35	10,272	0	0	0.00%	0
24.01.17	2,940	65	41,835	0	0	0.00%	0
24.01.16	2,970	30	29,178	0	0	0.00%	0
24.01.15	2,990	20	19,885	0	0	0.00%	0
24.01.12	2,995	5	15,241	0	0	0.00%	0
24.01.11	3,065	70	80,812	0	0	0.00%	0
24.01.10	3,035	30	22,520	0	0	0.00%	0
24.01.09	3,115	80	46,027	0	0	0.00%	0
24.01.08	3,060	55	23,142	0	0	0.00%	0
24.01.05	3,050	10	16,116	0	0	0.00%	0
24.01.04	3,130	80	13,079	0	0	0.00%	0
24.01.03	3,080	50	51,818	0	0	0.00%	0
24.01.02	3,055	25	25,042	0	0	0.00%	0
23.12.28	3,050	5	8,870	0	0	0.00%	0
23.12.27	3,105	55	19,964	0	0	0.00%	0
23.12.26	3,085	20	24,376	0	0	0.00%	0
23.12.22	3,100	15	16,761	0	0	0.00%	0
23.12.21	3,140	40	6,797	0	0	0.00%	0
23.12.20	3,130	10	6,517	0	0	0.00%	0
23.12.19	3,110	20	12,914	0	0	0.00%	0
23.12.18	3,060	50	11,221	0	0	0.00%	0
23.12.15	3,045	15	28,250	0	0	0.00%	0
23.12.14	3,070	25	27,528	0	0	0.00%	0
23.12.13	3,085	15	8,855	0	0	0.00%	0
23.12.12	3,090	5	13,443	0	0	0.00%	0
23.12.11	3,095	5	26,272	0	0	0.00%	0
23.12.08	3,060	35	15,892	0	0	0.00%	0
23.12.07	3,035	25	15,981	0	0	0.00%	0
23.12.06	3,060	25	34,151	0	0	0.00%	0
23.12.05	3,095	35	22,481	0	0	0.00%	0
23.12.04	3,125	30	20,576	0	0	0.00%	0
23.12.01	3,160	35	22,171	0	0	0.00%	0
23.11.30	3,175	15	22,291	0	0	0.00%	0
23.11.29	3,175	0	15,433	0	0	0.00%	0
23.11.28	3,070	105	44,513	0	0	0.00%	0
23.11.27	3,335	265	97,628	0	0	0.00%	0
23.11.24	3,345	10	6,944	0	0	0.00%	0
23.11.23	3,370	25	4,437	0	0	0.00%	0
23.11.22	3,375	5	5,823	0	0	0.00%	0
23.11.21	3,390	15	7,714	0	0	0.00%	0
23.11.20	3,295	95	23,839	0	0	0.00%	0
23.11.17	3,260	35	14,945	0	0	0.00%	0
23.11.16	3,240	20	11,620	0	0	0.00%	0
23.11.15	3,210	30	7,103	0	0	0.00%	0
23.11.14	3,220	10	8,369	0	0	0.00%	0
23.11.13	3,250	30	12,812	0	0	0.00%	0
23.11.10	3,345	95	8,871	0	0	0.00%	0
23.11.09	3,395	50	8,677	0	0	0.00%	0
23.11.08	3,330	65	9,941	0	0	0.00%	0
23.11.07	3,415	85	19,668	0	0	0.00%	0
23.11.06	3,385	30	11,517	0	0	0.00%	0
23.11.03	3,385	0	10,109	0	0	0.00%	0
23.11.02	3,395	10	23,191	0	0	0.00%	0
23.11.01	3,215	180	183,943	0	0	0.00%	0
23.10.31	3,170	45	67,782	0	0	0.00%	0
23.10.30	3,170	0	7,748	0	0	0.00%	0
23.10.27	3,250	80	7,565	0	0	0.00%	0
23.10.26	3,290	40	15,532	0	0	0.00%	0
23.10.25	3,255	35	6,130	0	0	0.00%	0
23.10.24	3,255	0	11,887	0	0	0.00%	0
23.10.23	3,310	55	7,830	0	0	0.00%	0
23.10.20	3,415	105	15,288	0	0	0.00%	0
23.10.19	3,395	20	10,988	0	0	0.00%	0
23.10.18	3,325	70	8,384	0	0	0.00%	0
23.10.17	3,350	25	13,347	0	0	0.00%	0
23.10.16	3,350	0	38,832	0	0	0.00%	0
23.10.13	3,325	25	5,514	0	0	0.00%	0
23.10.12	3,340	15	9,536	0	0	0.00%	0
23.10.11	3,260	80	23,340	0	0	0.00%	0
23.10.10	3,220	40	15,385	0	0	0.00%	0
23.10.06	3,330	110	36,786	0	0	0.00%	0
23.10.05	3,280	50	33,852	0	0	0.00%	0
23.10.04	3,485	205	66,432	0	0	0.00%	0
23.09.27	3,545	60	10,010	0	0	0.00%	0
23.09.26	3,595	50	4,866	0	0	0.00%	0
23.09.25	3,580	15	9,119	0	0	0.00%	0
23.09.22	3,540	40	21,279	0	0	0.00%	0
23.09.21	3,570	30	28,687	0	0	0.00%	0
23.09.20	3,600	30	5,527	0	0	0.00%	0
23.09.19	3,640	40	8,487	0	0	0.00%	0
23.09.18	3,635	5	8,439	0	0	0.00%	0
23.09.15	3,565	70	15,135	0	0	0.00%	0
23.09.14	3,555	10	11,185	0	0	0.00%	0
23.09.13	3,585	30	7,228	0	0	0.00%	0
23.09.12	3,585	0	5,809	0	0	0.00%	0
23.09.11	3,625	40	14,136	0	0	0.00%	0
23.09.08	3,720	95	19,410	0	0	0.00%	0
23.09.07	3,740	20	17,046	0	0	0.00%	0
23.09.06	3,720	20	6,346	0	0	0.00%	0
23.09.05	3,595	125	46,158	0	0	0.00%	0
23.09.04	3,595	0	14,075	0	0	0.00%	0
23.09.01	3,645	50	42,063	0	0	0.00%	0
23.08.31	3,695	50	18,372	0	0	0.00%	0
23.08.30	3,730	35	12,887	0	0	0.00%	0
23.08.29	3,700	30	20,534	0	0	0.00%	0
23.08.28	3,755	55	18,444	0	0	0.00%	0
23.08.25	3,725	30	6,868	0	0	0.00%	0
23.08.24	3,730	5	17,694	0	0	0.00%	0
23.08.23	3,730	0	5,964	0	0	0.00%	0
23.08.22	3,700	30	12,695	0	0	0.00%	0
23.08.21	3,725	25	12,074	0	0	0.00%	0
23.08.18	3,710	15	20,479	0	0	0.00%	0
23.08.17	3,740	30	59,973	0	0	0.00%	0
23.08.16	3,825	85	15,138	0	0	0.00%	0
23.08.14	3,825	0	15,152	0	0	0.00%	0
23.08.11	3,825	0	11,125	0	0	0.00%	0
23.08.10	3,820	5	10,309	0	0	0.00%	0
23.08.09	3,820	0	21,655	0	0	0.00%	0
23.08.08	3,870	50	17,797	0	0	0.00%	0
23.08.07	3,795	75	15,062	0	0	0.00%	0
23.08.04	3,785	10	19,491	0	0	0.00%	0
23.08.03	3,880	95	15,237	0	0	0.00%	0
23.08.02	3,995	115	34,962	0	0	0.00%	0
23.08.01	3,910	85	58,300	0	0	0.00%	0
23.07.31	3,725	185	30,445	0	0	0.00%	0
23.07.28	3,670	55	21,353	0	0	0.00%	0
23.07.27	3,555	115	30,236	0	0	0.00%	0
23.07.26	3,800	170	36,731	0	0	0.00%	0
23.07.25	3,880	80	49,043	0	0	0.00%	0
23.07.24	3,995	115	41,183	0	0	0.00%	0
23.07.21	4,010	15	14,755	0	0	0.00%	0
23.07.20	4,035	25	18,323	0	0	0.00%	0
23.07.19	4,125	90	33,940	0	0	0.00%	0
23.07.18	4,165	40	25,191	0	0	0.00%	0
23.07.17	4,200	35	17,355	0	0	0.00%	0
23.07.14	4,240	40	55,598	0	0	0.00%	0
23.07.13	4,225	15	16,905	0	0	0.00%	0
23.07.12	4,180	45	41,625	0	0	0.00%	0
23.07.11	4,195	15	29,867	0	0	0.00%	0
23.07.10	4,205	10	21,758	0	0	0.00%	0
23.07.07	4,205	0	18,527	0	0	0.00%	0
23.07.06	4,305	100	38,427	0	0	0.00%	0
23.07.05	4,400	95	57,895	0	0	0.00%	0
23.07.04	4,275	125	23,461	0	0	0.00%	0
23.07.03	4,220	55	22,220	0	0	0.00%	0
23.06.30	4,215	5	14,905	0	0	0.00%	0
23.06.29	4,245	30	20,011	0	0	0.00%	0
23.06.28	4,270	25	33,853	0	0	0.00%	0
23.06.27	4,235	35	31,077	0	0	0.00%	0
23.06.26	4,215	20	27,240	0	0	0.00%	0
23.06.23	4,250	35	21,728	0	0	0.00%	0
23.06.22	4,275	25	16,783	0	0	0.00%	0
23.06.21	4,290	15	30,911	0	0	0.00%	0
23.06.20	4,245	45	20,906	0	0	0.00%	0
23.06.19	4,220	25	9,087	0	0	0.00%	0
23.06.16	4,245	25	15,592	0	0	0.00%	0
23.06.15	4,360	115	50,534	0	0	0.00%	0
23.06.14	4,450	90	14,308	0	0	0.00%	0
23.06.13	4,450	0	21,801	0	0	0.00%	0
23.06.12	4,485	35	17,043	0	0	0.00%	0
23.06.09	4,420	65	17,960	0	0	0.00%	0
23.06.08	4,400	20	24,111	0	0	0.00%	0
23.06.07	4,365	35	37,806	0	0	0.00%	0
23.06.05	4,360	5	31,916	0	0	0.00%	0
23.06.02	4,370	10	13,595	0	0	0.00%	0
23.06.01	4,275	95	25,397	0	0	0.00%	0
23.05.31	4,270	5	24,556	0	0	0.00%	0
23.05.30	4,305	35	26,844	0	0	0.00%	0
23.05.26	4,325	20	28,292	0	0	0.00%	0
23.05.25	4,325	0	10,276	0	0	0.00%	0
23.05.24	4,335	10	13,652	0	0	0.00%	0
23.05.23	4,315	20	11,074	0	0	0.00%	0
23.05.22	4,310	5	18,586	0	0	0.00%	0
23.05.19	4,305	5	26,938	0	0	0.00%	0
23.05.18	4,270	35	16,903	0	0	0.00%	0
23.05.17	4,250	20	41,995	0	0	0.00%	0
23.05.16	4,415	165	31,008	0	0	0.00%	0
23.05.15	4,420	5	41,587	0	0	0.00%	0
23.05.12	4,470	50	25,272	0	0	0.00%	0
23.05.11	4,430	40	33,698	0	0	0.00%	0
23.05.10	4,425	5	26,267	0	0	0.00%	0
23.05.09	4,445	20	18,498	0	0	0.00%	0
23.05.08	4,420	25	28,320	0	0	0.00%	0
23.05.04	4,540	120	52,996	0	0	0.00%	0
23.05.03	4,340	200	57,893	0	0	0.00%	0
23.05.02	4,310	30	84,992	0	0	0.00%	0
23.04.28	4,260	50	91,724	0	0	0.00%	0
23.04.27	4,265	5	102,527	0	0	0.00%	0
23.04.26	4,265	0	63,602	0	0	0.00%	0
23.04.25	4,295	30	38,974	0	0	0.00%	0
23.04.24	4,225	70	82,801	0	0	0.00%	0
23.04.21	4,485	250	161,618	0	0	0.00%	0
23.04.20	4,620	70	107,289	0	0	0.00%	0
23.04.19	4,630	10	127,062	0	0	0.00%	0
23.04.18	4,515	115	93,174	0	0	0.00%	0
23.04.17	4,590	75	43,726	0	0	0.00%	0
23.04.14	4,610	25	33,272	0	0	0.00%	0
23.04.13	4,605	5	45,445	0	0	0.00%	0
23.04.12	4,585	20	27,125	0	0	0.00%	0
23.04.11	4,520	65	46,217	0	0	0.00%	0
23.04.10	4,540	20	54,702	0	0	0.00%	0
23.04.07	4,505	35	36,446	0	0	0.00%	0
23.04.06	4,520	15	47,593	0	0	0.00%	0
23.04.05	4,430	90	66,211	0	0	0.00%	0
23.04.04	4,440	10	81,636	0	0	0.00%	0
23.04.03	4,895	455	190,414	0	0	0.00%	0
23.03.31	4,895	0	70,399	0	0	0.00%	0
23.03.30	4,925	30	43,592	0	0	0.00%	0
23.03.29	4,925	0	14,291	0	0	0.00%	0
23.03.28	4,960	35	14,421	0	0	0.00%	0
23.03.27	4,960	0	19,961	0	0	0.00%	0
23.03.24	5,020	60	12,984	0	0	0.00%	0
23.03.23	5,000	20	38,872	0	0	0.00%	0
23.03.22	5,000	0	18,986	0	0	0.00%	0
23.03.21	5,070	70	42,337	0	0	0.00%	0
23.03.20	5,200	130	46,621	0	0	0.00%	0
23.03.17	5,230	30	17,954	0	0	0.00%	0
23.03.16	5,370	140	21,870	0	0	0.00%	0
23.03.15	5,370	0	29,565	0	0	0.00%	0
23.03.14	5,530	160	106,651	0	0	0.00%	0
23.03.13	5,570	40	48,637	0	0	0.00%	0
23.03.10	5,530	0	25,951	0	0	0.00%	0
23.03.09	5,680	150	21,180	0	0	0.00%	0
23.03.08	5,680	0	27,270	0	0	0.00%	0
23.03.07	5,720	40	16,479	0	0	0.00%	0
23.03.06	5,620	100	23,718	0	0	0.00%	0
23.03.03	5,620	30	14,100	0	0	0.00%	0
23.03.02	5,490	130	34,887	0	0	0.00%	0
23.02.28	5,210	280	41,402	0	0	0.00%	0
23.02.27	5,250	60	35,203	0	0	0.00%	0
23.02.24	5,330	120	26,076	0	0	0.00%	0
23.02.23	5,470	140	30,337	0	0	0.00%	0
23.02.22	5,470	0	19,026	0	0	0.00%	0
23.02.21	5,400	70	14,539	0	0	0.00%	0
23.02.20	5,370	20	18,315	0	0	0.00%	0
23.02.17	5,550	180	21,079	0	0	0.00%	0
23.02.16	5,580	30	16,530	0	0	0.00%	0
23.02.15	5,650	70	32,245	0	0	0.00%	0
23.02.14	5,690	40	34,837	0	0	0.00%	0
23.02.13	5,800	110	14,704	0	0	0.00%	0
23.02.10	5,850	50	33,838	0	0	0.00%	0
23.02.09	5,760	90	28,482	0	0	0.00%	0
23.02.08	5,580	110	19,896	0	0	0.00%	0
23.02.06	5,780	50	28,627	0	0	0.00%	0
23.02.03	5,790	10	22,572	0	0	0.00%	0
23.02.02	5,760	30	28,342	0	0	0.00%	0
23.02.01	5,640	120	27,323	0	0	0.00%	0
23.01.31	5,540	100	40,236	0	0	0.00%	0
23.01.30	5,610	70	23,239	0	0	0.00%	0
23.01.27	5,660	30	15,111	0	0	0.00%	0
23.01.25	5,530	40	13,798	0	0	0.00%	0
23.01.20	5,530	100	8,351	0	0	0.00%	0
23.01.19	5,430	40	8,206	0	0	0.00%	0
23.01.18	5,470	40	8,094	0	0	0.00%	0
23.01.17	5,430	210	15,257	0	0	0.00%	0
23.01.16	5,640	90	14,045	0	0	0.00%	0
23.01.13	5,550	30	34,487	0	0	0.00%	0
23.01.12	5,580	0	22,810	0	0	0.00%	0
23.01.11	5,580	140	22,210	0	0	0.00%	0
23.01.10	5,440	90	19,449	0	0	0.00%	0
23.01.09	5,350	60	16,073	0	0	0.00%	0
23.01.06	5,290	110	9,059	0	0	0.00%	0
23.01.05	5,180	150	50,245	0	0	0.00%	0
23.01.04	5,030	50	19,111	0	0	0.00%	0
23.01.03	4,980	0	32,182	0	0	0.00%	0
23.01.02	4,980	10	51,515	0	0	0.00%	0
22.12.29	4,990	290	39,026	0	0	0.00%	0
22.12.28	5,280	90	23,699	0	0	0.00%	0
22.12.27	5,370	150	20,427	0	0	0.00%	0
22.12.26	5,220	20	19,062	0	0	0.00%	0
22.12.23	5,200	290	43,343	0	0	0.00%	0
22.12.22	5,490	130	31,522	0	0	0.00%	0
22.12.21	5,360	0	18,346	0	0	0.00%	0
22.12.20	5,360	150	22,074	0	0	0.00%	0
22.12.19	5,510	110	18,394	0	0	0.00%	0
22.12.16	5,400	80	33,346	0	0	0.00%	0
22.12.15	5,480	70	26,641	0	0	0.00%	0
22.12.14	5,550	320	24,584	0	0	0.00%	0
22.12.13	5,230	60	29,301	0	0	0.00%	0
22.12.12	5,290	170	31,584	0	0	0.00%	0
22.12.09	5,460	70	29,441	0	0	0.00%	0
22.12.08	5,390	60	29,220	0	0	0.00%	0
22.12.07	5,450	300	47,957	0	0	0.00%	0
22.12.06	5,750	100	44,945	0	0	0.00%	0
22.12.05	5,850	40	69,051	0	0	0.00%	0
22.12.02	5,890	90	80,831	0	0	0.00%	0
22.12.01	5,800	350	114,074	0	0	0.00%	0
22.11.30	5,450	40	61,910	0	0	0.00%	0
22.11.29	5,410	0	51,295	0	0	0.00%	0
22.11.28	5,410	50	69,950	0	0	0.00%	0
22.11.25	5,460	210	36,062	0	0	0.00%	0
22.11.24	5,250	200	35,859	0	0	0.00%	0
22.11.23	5,050	40	42,809	0	0	0.00%	0
22.11.22	5,090	95	50,527	0	0	0.00%	0
22.11.21	4,995	225	49,176	0	0	0.00%	0
22.11.18	5,220	70	51,636	0	0	0.00%	0
22.11.17	5,290	340	53,764	0	0	0.00%	0
22.11.16	5,630	360	117,552	0	0	0.00%	0
22.11.15	5,270	140	74,597	0	0	0.00%	0
22.11.14	5,410	10	64,986	0	0	0.00%	0
22.11.11	5,400	120	30,204	0	0	0.00%	0
22.11.10	5,280	10	22,936	0	0	0.00%	0
22.11.09	5,290	60	19,490	0	0	0.00%	0
22.11.08	5,230	100	58,422	0	0	0.00%	0
22.11.07	5,330	10	40,490	0	0	0.00%	0
22.11.04	5,320	110	27,200	0	0	0.00%	0
22.11.03	5,430	60	31,434	0	0	0.00%	0
22.11.02	5,490	120	57,008	0	0	0.00%	0
22.11.01	5,370	130	106,546	0	0	0.00%	0
22.10.31	5,500	270	127,629	0	0	0.00%	0
22.10.28	5,230	230	52,570	0	0	0.00%	0
22.10.27	5,000	200	67,469	0	0	0.00%	0
22.10.26	5,200	20	64,822	0	0	0.00%	0
22.10.25	5,180	285	39,040	0	0	0.00%	0
22.10.24	4,895	120	28,461	0	0	0.00%	0
22.10.21	4,775	125	19,705	0	0	0.00%	0
22.10.20	4,900	140	32,055	0	0	0.00%	0
22.10.19	5,040	260	37,680	0	0	0.00%	0
22.10.18	4,780	30	13,975	0	0	0.00%	0
22.10.17	4,750	230	25,184	0	0	0.00%	0
22.10.14	4,520	25	24,842	0	0	0.00%	0
22.10.13	4,495	205	19,505	0	0	0.00%	0
22.10.12	4,700	85	24,353	0	0	0.00%	0
22.10.11	4,785	295	41,362	0	0	0.00%	0
22.10.07	5,080	120	39,874	0	0	0.00%	0
22.10.06	4,960	25	30,925	0	0	0.00%	0
22.10.05	4,935	25	43,994	0	0	0.00%	0
22.10.04	4,910	395	67,435	0	0	0.00%	0
22.09.30	4,515	0	23,120	0	0	0.00%	0
22.09.29	4,515	70	20,710	0	0	0.00%	0
22.09.28	4,585	180	34,906	0	0	0.00%	0
22.09.27	4,765	75	34,656	0	0	0.00%	0
22.09.26	4,690	80	31,379	0	0	0.00%	0
22.09.23	4,770	80	22,136	0	0	0.00%	0
22.09.22	4,850	140	33,373	0	0	0.00%	0
22.09.21	4,990	100	38,522	0	0	0.00%	0
22.09.20	5,090	80	14,636	0	0	0.00%	0
22.09.19	5,170	170	29,815	0	0	0.00%	0
22.09.16	5,340	60	34,125	0	0	0.00%	0
22.09.15	5,400	110	39,210	0	0	0.00%	0
22.09.14	5,290	90	28,400	0	0	0.00%	0
22.09.13	5,380	20	32,515	0	0	0.00%	0
22.09.08	5,400	10	15,005	0	0	0.00%	0
22.09.07	5,410	60	37,334	0	0	0.00%	0
22.09.06	5,470	250	88,781	0	0	0.00%	0