KODEX 에너지화학

(117460)    I    코스피 ETF 11.21 15:32
10,345 전일 10,220 고가 10,420 상한가 13,445 거래량
(주)
10,278
125 1.22% 시가 10,220 저가 10,170 하한가 7,245 거래대금
(백만)
107
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,220 125 10,278 -1,680 3,086 0.16% 1,956,914
24.11.20 10,195 25 11,762 578 4,766 0.24% 1,955,234
24.11.19 10,025 170 17,060 -1,335 4,188 0.21% 1,955,812
24.11.18 9,800 225 51,354 1,891 5,523 0.28% 1,954,477
24.11.15 9,985 185 68,445 1,746 3,632 0.19% 1,956,368
24.11.14 10,195 185 53,956 722 1,886 0.10% 1,958,114
24.11.13 10,565 370 50,592 -1,329 1,164 0.06% 1,958,836
24.11.12 10,705 140 20,379 -6,773 2,493 0.13% 1,957,507
24.11.11 10,970 265 62,339 1,076 9,266 0.47% 1,950,734
24.11.08 11,050 80 55,486 5,995 8,190 0.43% 1,881,810
24.11.07 11,225 175 274,351 2,195 2,195 0.12% 1,887,805
24.11.06 11,660 435 54,875 0 0 0.00% 0
24.11.05 11,695 35 47,407 0 0 0.00% 0
24.11.04 11,600 95 15,224 0 0 0.00% 0
24.11.01 11,655 55 26,819 0 0 0.00% 0
24.10.31 11,625 30 34,275 0 0 0.00% 0
24.10.30 11,790 165 33,132 0 0 0.00% 0
24.10.29 12,005 215 58,122 0 0 0.00% 0
24.10.28 11,555 450 32,103 0 0 0.00% 0
24.10.25 11,630 75 27,627 0 0 0.00% 0
24.10.24 11,665 35 18,350 0 0 0.00% 0
24.10.23 11,485 180 73,737 0 0 0.00% 0
24.10.22 11,810 325 144,109 0 0 0.00% 0
24.10.21 11,735 75 70,359 0 0 0.00% 0
24.10.18 11,875 140 241,338 0 0 0.00% 0
24.10.17 11,975 100 22,091 0 0 0.00% 0
24.10.16 12,165 190 1,748,413 0 0 0.00% 0
24.10.15 12,375 210 552,058 0 0 0.00% 0
24.10.14 12,440 65 17,854 0 0 0.00% 0
24.10.11 12,650 210 301,836 0 0 0.00% 0
24.10.10 12,535 115 756,463 0 0 0.00% 0
24.10.08 12,700 165 159,992 0 0 0.00% 0
24.10.07 12,410 290 186,762 0 0 0.00% 0
24.10.04 12,430 20 343,627 0 0 0.00% 0
24.10.02 12,530 100 45,842 0 0 0.00% 0
24.09.30 12,770 240 262,055 0 0 0.00% 0
24.09.27 12,750 20 248,961 0 0 0.00% 0
24.09.26 12,450 300 138,049 0 0 0.00% 0
24.09.25 12,435 15 2,964,610 0 0 0.00% 0
24.09.24 11,775 660 705,380 0 0 0.00% 0
24.09.23 11,550 225 3,524 0 0 0.00% 0
24.09.20 11,600 50 197,524 0 0 0.00% 0
24.09.19 11,630 30 1,799 0 0 0.00% 0
24.09.13 11,715 85 1,100 0 0 0.00% 0
24.09.12 11,455 260 8,734 0 0 0.00% 0
24.09.11 11,180 275 6,252 0 0 0.00% 0
24.09.10 11,260 80 13,410 0 0 0.00% 0
24.09.09 11,365 105 4,805 0 0 0.00% 0
24.09.06 11,745 380 15,000 0 0 0.00% 0
24.09.05 11,870 125 13,384 0 0 0.00% 0
24.09.04 12,285 415 19,969 0 0 0.00% 0
24.09.03 12,350 65 4,928 0 0 0.00% 0
24.09.02 12,090 260 28,949 0 0 0.00% 0
24.08.30 12,040 50 9,948 0 0 0.00% 0
24.08.29 11,870 170 12,599 0 0 0.00% 0
24.08.28 12,185 315 28,833 0 0 0.00% 0
24.08.27 12,125 60 53,774 0 0 0.00% 0
24.08.26 12,150 25 5,140 0 0 0.00% 0
24.08.23 12,275 125 59,770 0 0 0.00% 0
24.08.22 12,140 135 87,810 0 0 0.00% 0
24.08.21 12,070 70 8,925 0 0 0.00% 0
24.08.20 11,865 205 9,225 0 0 0.00% 0
24.08.19 12,120 255 10,106 0 0 0.00% 0
24.08.16 12,120 0 10,487 0 0 0.00% 0
24.08.14 11,890 230 3,468 0 0 0.00% 0
24.08.13 11,895 5 14,391 0 0 0.00% 0
24.08.12 11,750 145 8,834 0 0 0.00% 0
24.08.09 11,310 440 14,169 0 0 0.00% 0
24.08.08 11,660 350 19,514 0 0 0.00% 0
24.08.07 11,775 115 7,613 0 0 0.00% 0
24.08.06 11,020 755 11,568 0 0 0.00% 0
24.08.05 12,350 1,330 27,990 0 0 0.00% 0
24.08.02 12,760 410 8,998 0 0 0.00% 0
24.08.01 12,475 285 7,452 0 0 0.00% 0
24.07.31 12,485 10 3,901 0 0 0.00% 0
24.07.30 12,585 100 5,664 0 0 0.00% 0
24.07.29 12,510 75 8,014 0 0 0.00% 0
24.07.26 12,670 160 7,308 0 0 0.00% 0
24.07.25 12,640 30 26,490 0 0 0.00% 0
24.07.24 12,780 140 6,660 0 0 0.00% 0
24.07.23 12,950 170 9,389 0 0 0.00% 0
24.07.22 13,330 380 11,519 0 0 0.00% 0
24.07.19 13,310 20 12,859 0 0 0.00% 0
24.07.18 13,410 100 16,325 0 0 0.00% 0
24.07.17 13,435 25 7,474 0 0 0.00% 0
24.07.16 13,750 315 19,172 0 0 0.00% 0
24.07.15 13,795 45 18,213 0 0 0.00% 0
24.07.12 13,780 15 5,482 0 0 0.00% 0
24.07.11 13,680 100 11,196 0 0 0.00% 0
24.07.10 13,890 210 10,140 0 0 0.00% 0
24.07.09 13,925 35 8,068 0 0 0.00% 0
24.07.08 13,785 140 15,263 0 0 0.00% 0
24.07.05 13,890 105 8,492 0 0 0.00% 0
24.07.04 13,735 155 14,846 0 0 0.00% 0
24.07.03 13,515 220 8,276 0 0 0.00% 0
24.07.02 13,780 265 10,554 0 0 0.00% 0
24.07.01 13,690 90 13,748 0 0 0.00% 0
24.06.28 13,440 250 26,267 0 0 0.00% 0
24.06.27 13,510 70 14,698 0 0 0.00% 0
24.06.26 13,605 95 11,499 0 0 0.00% 0
24.06.25 13,670 65 15,511 0 0 0.00% 0
24.06.24 13,965 295 7,713 0 0 0.00% 0
24.06.21 14,180 215 10,871 0 0 0.00% 0
24.06.20 13,995 185 20,123 0 0 0.00% 0
24.06.19 13,835 160 7,914 0 0 0.00% 0
24.06.18 14,065 230 9,372 0 0 0.00% 0
24.06.17 14,270 205 2,677 0 0 0.00% 0
24.06.14 14,365 95 11,199 0 0 0.00% 0
24.06.13 14,465 100 14,224 0 0 0.00% 0
24.06.12 14,455 10 7,660 0 0 0.00% 0
24.06.11 14,190 265 20,850 0 0 0.00% 0
24.06.10 14,285 95 5,080 0 0 0.00% 0
24.06.07 14,130 155 31,221 0 0 0.00% 0
24.06.05 13,905 225 32,439 0 0 0.00% 0
24.06.04 13,965 60 24,231 0 0 0.00% 0
24.06.03 13,815 150 44,956 0 0 0.00% 0
24.05.31 13,605 210 11,433 0 0 0.00% 0
24.05.30 13,765 160 12,015 0 0 0.00% 0
24.05.29 14,180 415 21,324 0 0 0.00% 0
24.05.28 14,300 120 6,753 0 0 0.00% 0
24.05.27 14,000 300 12,076 0 0 0.00% 0
24.05.24 14,255 255 21,690 0 0 0.00% 0
24.05.23 14,220 35 13,275 0 0 0.00% 0
24.05.22 14,125 95 11,197 0 0 0.00% 0
24.05.21 14,410 285 20,327 0 0 0.00% 0
24.05.20 14,330 80 13,006 0 0 0.00% 0
24.05.17 14,455 125 23,837 0 0 0.00% 0
24.05.16 14,355 100 9,016 0 0 0.00% 0
24.05.14 14,150 205 20,400 0 0 0.00% 0
24.05.13 14,325 175 57,940 0 0 0.00% 0
24.05.10 14,425 100 17,507 0 0 0.00% 0
24.05.09 14,500 75 10,831 0 0 0.00% 0
24.05.08 14,335 165 45,270 0 0 0.00% 0
24.05.07 14,250 85 29,961 0 0 0.00% 0
24.05.03 14,255 5 8,474 0 0 0.00% 0
24.05.02 14,425 170 23,591 0 0 0.00% 0
24.04.30 14,500 75 23,079 0 0 0.00% 0
24.04.29 14,035 555 31,454 0 0 0.00% 0
24.04.26 14,120 85 11,406 0 0 0.00% 0
24.04.25 14,185 65 2,375 0 0 0.00% 0
24.04.24 13,985 200 24,806 0 0 0.00% 0
24.04.23 14,030 45 51,036 0 0 0.00% 0
24.04.22 13,830 200 7,854 0 0 0.00% 0
24.04.19 14,125 295 9,286 0 0 0.00% 0
24.04.18 13,885 240 39,785 0 0 0.00% 0
24.04.17 14,095 210 4,329 0 0 0.00% 0
24.04.16 14,290 195 5,725 0 0 0.00% 0
24.04.15 14,635 0 0 0 0 0.00% 0
24.04.12 14,795 160 3,105 0 0 0.00% 0
24.04.11 15,000 205 22,379 0 0 0.00% 0
24.04.09 15,060 60 3,348 0 0 0.00% 0
24.04.08 15,265 205 12,652 0 0 0.00% 0
24.04.05 15,300 35 4,890 0 0 0.00% 0
24.04.04 15,220 80 6,895 0 0 0.00% 0
24.04.03 15,480 260 7,447 0 0 0.00% 0
24.04.02 15,595 115 4,570 0 0 0.00% 0
24.04.01 15,530 65 23,761 0 0 0.00% 0
24.03.29 15,700 170 10,509 0 0 0.00% 0
24.03.28 15,720 20 8,304 0 0 0.00% 0
24.03.27 15,700 20 12,210 0 0 0.00% 0
24.03.26 15,790 90 15,394 0 0 0.00% 0
24.03.25 15,690 100 9,934 0 0 0.00% 0
24.03.22 15,615 75 5,676 0 0 0.00% 0
24.03.21 15,560 55 7,755 0 0 0.00% 0
24.03.20 15,650 90 5,062 0 0 0.00% 0
24.03.19 15,725 75 5,000 0 0 0.00% 0
24.03.18 15,360 365 7,483 0 0 0.00% 0
24.03.15 15,510 150 2,947 0 0 0.00% 0
24.03.14 15,510 0 9,023 0 0 0.00% 0
24.03.13 15,620 110 5,844 0 0 0.00% 0
24.03.12 15,300 320 27,436 0 0 0.00% 0
24.03.11 15,380 80 5,907 0 0 0.00% 0
24.03.08 15,250 130 5,733 0 0 0.00% 0
24.03.07 15,255 5 17,442 0 0 0.00% 0
24.03.06 15,350 95 14,725 0 0 0.00% 0
24.03.05 15,410 60 32,011 0 0 0.00% 0
24.03.04 15,255 155 14,414 0 0 0.00% 0
24.02.29 15,325 70 6,018 0 0 0.00% 0
24.02.28 15,150 175 47,988 0 0 0.00% 0
24.02.27 15,320 170 5,187 0 0 0.00% 0
24.02.26 15,365 45 11,188 0 0 0.00% 0
24.02.23 15,520 155 10,368 0 0 0.00% 0
24.02.22 15,805 285 21,502 0 0 0.00% 0
24.02.21 15,820 15 5,482 0 0 0.00% 0
24.02.20 15,850 30 48,135 0 0 0.00% 0
24.02.19 15,740 110 15,821 0 0 0.00% 0
24.02.16 15,465 275 23,826 0 0 0.00% 0
24.02.15 15,195 270 21,739 0 0 0.00% 0
24.02.14 15,340 145 10,523 0 0 0.00% 0
24.02.13 15,110 230 20,533 0 0 0.00% 0
24.02.08 14,815 295 16,635 0 0 0.00% 0
24.02.07 14,530 285 5,532 0 0 0.00% 0
24.02.06 14,690 160 3,179 0 0 0.00% 0
24.02.05 14,720 30 7,500 0 0 0.00% 0
24.02.02 14,435 285 11,669 0 0 0.00% 0
24.02.01 14,080 355 11,326 0 0 0.00% 0
24.01.31 14,195 115 6,872 0 0 0.00% 0
24.01.30 14,275 80 9,424 0 0 0.00% 0
24.01.29 14,105 170 4,567 0 0 0.00% 0
24.01.26 13,830 275 17,985 0 0 0.00% 0
24.01.25 13,780 50 22,996 0 0 0.00% 0
24.01.24 13,615 165 3,316 0 0 0.00% 0
24.01.23 13,510 105 9,976 0 0 0.00% 0
24.01.22 14,000 490 11,111 0 0 0.00% 0
24.01.19 14,265 265 5,909 0 0 0.00% 0
24.01.18 14,300 35 2,673 0 0 0.00% 0
24.01.17 14,815 515 6,216 0 0 0.00% 0
24.01.16 14,935 120 3,531 0 0 0.00% 0
24.01.15 15,085 150 5,005 0 0 0.00% 0
24.01.12 15,280 195 4,311 0 0 0.00% 0
24.01.11 15,345 65 3,380 0 0 0.00% 0
24.01.10 15,480 135 5,198 0 0 0.00% 0
24.01.09 15,485 5 1,751 0 0 0.00% 0
24.01.08 15,630 145 2,166 0 0 0.00% 0
24.01.05 15,565 65 5,379 0 0 0.00% 0
24.01.04 15,545 20 1,746 0 0 0.00% 0
24.01.03 15,905 360 12,038 0 0 0.00% 0
24.01.02 15,975 70 25,148 0 0 0.00% 0
23.12.28 15,825 150 4,977 0 0 0.00% 0
23.12.27 15,680 145 11,190 0 0 0.00% 0
23.12.26 15,835 155 4,923 0 0 0.00% 0
23.12.22 16,080 245 12,737 0 0 0.00% 0
23.12.21 16,320 240 4,749 0 0 0.00% 0
23.12.20 16,110 210 10,588 0 0 0.00% 0
23.12.19 15,975 135 3,753 0 0 0.00% 0
23.12.18 15,665 310 23,562 0 0 0.00% 0
23.12.15 15,170 495 10,834 0 0 0.00% 0
23.12.14 15,110 60 2,302 0 0 0.00% 0
23.12.13 15,445 335 8,077 0 0 0.00% 0
23.12.12 15,485 40 5,087 0 0 0.00% 0
23.12.11 15,540 55 6,176 0 0 0.00% 0
23.12.08 15,270 270 6,907 0 0 0.00% 0
23.12.07 15,325 55 5,006 0 0 0.00% 0
23.12.06 15,355 30 4,715 0 0 0.00% 0
23.12.05 15,455 100 4,751 0 0 0.00% 0
23.12.04 15,715 260 3,075 0 0 0.00% 0
23.12.01 16,000 285 27,670 0 0 0.00% 0
23.11.30 15,840 160 5,263 0 0 0.00% 0
23.11.29 15,790 50 9,596 0 0 0.00% 0
23.11.28 15,625 165 2,516 0 0 0.00% 0
23.11.27 15,680 55 3,365 0 0 0.00% 0
23.11.24 15,805 125 39,487 0 0 0.00% 0
23.11.23 15,720 85 10,192 0 0 0.00% 0
23.11.22 15,780 60 3,883 0 0 0.00% 0
23.11.21 15,670 110 15,006 0 0 0.00% 0
23.11.20 15,230 440 13,114 0 0 0.00% 0
23.11.17 15,420 190 5,043 0 0 0.00% 0
23.11.16 15,575 125 10,093 0 0 0.00% 0
23.11.15 15,220 355 3,760 0 0 0.00% 0
23.11.14 14,800 420 6,732 0 0 0.00% 0
23.11.13 14,840 40 2,178 0 0 0.00% 0
23.11.10 15,305 465 2,194 0 0 0.00% 0
23.11.09 15,425 120 1,880 0 0 0.00% 0
23.11.08 16,100 675 2,891 0 0 0.00% 0
23.11.07 16,505 405 8,304 0 0 0.00% 0
23.11.06 14,705 1,800 19,360 0 0 0.00% 0
23.11.03 14,460 245 5,850 0 0 0.00% 0
23.11.02 13,820 640 10,485 0 0 0.00% 0
23.11.01 13,905 85 4,706 0 0 0.00% 0
23.10.31 14,365 460 4,713 0 0 0.00% 0
23.10.30 13,955 410 4,895 0 0 0.00% 0
23.10.27 13,750 205 6,255 0 0 0.00% 0
23.10.26 14,585 835 6,172 0 0 0.00% 0
23.10.25 15,100 515 4,393 0 0 0.00% 0
23.10.24 14,805 295 4,554 0 0 0.00% 0
23.10.23 15,000 195 3,844 0 0 0.00% 0
23.10.20 15,560 560 6,209 0 0 0.00% 0
23.10.19 15,970 410 2,943 0 0 0.00% 0
23.10.18 16,125 155 1,212 0 0 0.00% 0
23.10.17 16,070 55 3,299 0 0 0.00% 0
23.10.16 16,115 45 5,627 0 0 0.00% 0
23.10.13 16,430 315 1,509 0 0 0.00% 0
23.10.12 16,010 420 3,693 0 0 0.00% 0
23.10.11 15,330 680 20,879 0 0 0.00% 0
23.10.10 15,700 370 13,294 0 0 0.00% 0
23.10.06 15,610 90 2,470 0 0 0.00% 0
23.10.05 15,680 70 10,615 0 0 0.00% 0
23.10.04 16,500 820 28,546 0 0 0.00% 0
23.09.27 16,400 100 6,481 0 0 0.00% 0
23.09.26 16,575 175 1,819 0 0 0.00% 0
23.09.25 16,985 410 5,162 0 0 0.00% 0
23.09.22 17,140 155 2,411 0 0 0.00% 0
23.09.21 17,500 360 1,195 0 0 0.00% 0
23.09.20 17,340 160 3,077 0 0 0.00% 0
23.09.19 17,500 160 1,816 0 0 0.00% 0
23.09.18 17,425 75 4,983 0 0 0.00% 0
23.09.15 17,250 175 5,189 0 0 0.00% 0
23.09.14 16,970 280 3,351 0 0 0.00% 0
23.09.13 17,465 495 4,694 0 0 0.00% 0
23.09.12 17,730 265 3,612 0 0 0.00% 0
23.09.11 17,875 145 1,743 0 0 0.00% 0
23.09.08 17,855 20 3,769 0 0 0.00% 0
23.09.07 18,260 405 8,523 0 0 0.00% 0
23.09.06 18,545 285 4,165 0 0 0.00% 0
23.09.05 18,640 95 7,841 0 0 0.00% 0
23.09.04 18,670 30 8,319 0 0 0.00% 0
23.09.01 19,115 445 16,969 0 0 0.00% 0
23.08.31 19,110 5 2,765 0 0 0.00% 0
23.08.30 18,830 280 12,298 0 0 0.00% 0
23.08.29 18,955 125 4,563 0 0 0.00% 0
23.08.28 18,720 235 13,484 0 0 0.00% 0
23.08.25 18,765 45 3,955 0 0 0.00% 0
23.08.24 18,635 130 5,278 0 0 0.00% 0
23.08.23 18,970 335 9,090 0 0 0.00% 0
23.08.22 18,570 400 8,281 0 0 0.00% 0
23.08.21 18,125 445 11,520 0 0 0.00% 0
23.08.18 18,405 280 4,416 0 0 0.00% 0
23.08.17 18,095 310 10,232 0 0 0.00% 0
23.08.16 18,860 765 13,014 0 0 0.00% 0
23.08.14 19,405 545 10,961 0 0 0.00% 0
23.08.11 19,500 95 13,782 0 0 0.00% 0
23.08.10 19,325 175 12,012 0 0 0.00% 0
23.08.09 19,030 295 13,900 0 0 0.00% 0
23.08.08 19,055 25 4,426 0 0 0.00% 0
23.08.07 19,960 905 19,383 0 0 0.00% 0
23.08.04 20,125 165 8,044 0 0 0.00% 0
23.08.03 19,625 500 9,966 0 0 0.00% 0
23.08.02 20,410 785 20,840 0 0 0.00% 0
23.08.01 20,200 210 61,346 0 0 0.00% 0
23.07.31 19,275 925 37,389 0 0 0.00% 0
23.07.28 18,750 525 20,350 0 0 0.00% 0
23.07.27 20,610 1,860 71,073 0 0 0.00% 0
23.07.26 21,080 470 104,564 0 0 0.00% 0
23.07.25 20,375 705 35,083 0 0 0.00% 0
23.07.24 19,845 530 33,189 0 0 0.00% 0
23.07.21 19,585 260 13,541 0 0 0.00% 0
23.07.20 19,570 15 21,521 0 0 0.00% 0
23.07.19 19,620 50 14,451 0 0 0.00% 0
23.07.18 18,900 720 35,848 0 0 0.00% 0
23.07.17 18,960 60 21,482 0 0 0.00% 0
23.07.14 18,745 215 11,720 0 0 0.00% 0
23.07.13 18,460 285 9,364 0 0 0.00% 0
23.07.12 18,600 140 8,107 0 0 0.00% 0
23.07.11 18,415 185 7,640 0 0 0.00% 0
23.07.10 18,450 35 5,537 0 0 0.00% 0
23.07.07 18,380 70 8,731 0 0 0.00% 0
23.07.06 18,700 320 7,037 0 0 0.00% 0
23.07.05 18,480 220 13,729 0 0 0.00% 0
23.07.04 18,705 225 15,471 0 0 0.00% 0
23.07.03 17,755 950 38,350 0 0 0.00% 0
23.06.30 17,410 345 4,929 0 0 0.00% 0
23.06.29 17,495 85 5,707 0 0 0.00% 0
23.06.28 18,075 580 11,307 0 0 0.00% 0
23.06.27 18,270 195 11,288 0 0 0.00% 0
23.06.26 18,430 160 17,707 0 0 0.00% 0
23.06.23 18,700 270 6,604 0 0 0.00% 0
23.06.22 18,585 115 8,136 0 0 0.00% 0
23.06.21 18,895 310 42,535 0 0 0.00% 0
23.06.20 19,000 105 20,540 0 0 0.00% 0
23.06.19 18,735 265 43,741 0 0 0.00% 0
23.06.16 18,405 330 16,455 0 0 0.00% 0
23.06.15 18,315 90 19,687 0 0 0.00% 0
23.06.14 18,870 555 37,730 0 0 0.00% 0
23.06.13 18,740 130 16,522 0 0 0.00% 0
23.06.12 18,745 5 4,876 0 0 0.00% 0
23.06.09 18,510 235 60,276 0 0 0.00% 0
23.06.08 18,605 95 28,067 0 0 0.00% 0
23.06.07 17,985 620 38,483 0 0 0.00% 0
23.06.05 17,830 155 10,341 0 0 0.00% 0
23.06.02 17,350 480 10,937 0 0 0.00% 0
23.06.01 17,265 85 47,140 0 0 0.00% 0
23.05.31 17,360 95 6,718 0 0 0.00% 0
23.05.30 17,255 105 6,213 0 0 0.00% 0
23.05.26 17,385 130 11,047 0 0 0.00% 0
23.05.25 17,620 235 4,557 0 0 0.00% 0
23.05.24 17,585 35 5,018 0 0 0.00% 0
23.05.23 17,395 190 13,814 0 0 0.00% 0
23.05.22 17,080 315 9,881 0 0 0.00% 0
23.05.19 17,315 235 5,697 0 0 0.00% 0
23.05.18 17,340 25 6,336 0 0 0.00% 0
23.05.17 16,975 365 6,811 0 0 0.00% 0
23.05.16 16,805 170 2,055 0 0 0.00% 0
23.05.15 16,955 150 8,416 0 0 0.00% 0
23.05.12 17,095 140 7,964 0 0 0.00% 0
23.05.11 17,355 260 7,592 0 0 0.00% 0
23.05.10 17,665 310 21,671 0 0 0.00% 0
23.05.09 17,830 165 20,994 0 0 0.00% 0
23.05.08 17,930 100 5,867 0 0 0.00% 0
23.05.04 17,795 135 6,699 0 0 0.00% 0
23.05.03 18,325 530 4,568 0 0 0.00% 0
23.05.02 18,105 220 17,455 0 0 0.00% 0
23.04.28 18,145 40 13,285 0 0 0.00% 0
23.04.27 17,815 540 16,228 0 0 0.00% 0
23.04.26 17,985 170 12,139 0 0 0.00% 0
23.04.25 18,350 365 17,300 0 0 0.00% 0
23.04.24 18,340 10 8,472 0 0 0.00% 0
23.04.21 18,675 335 12,504 0 0 0.00% 0
23.04.20 18,935 260 17,291 0 0 0.00% 0
23.04.19 19,220 285 16,185 0 0 0.00% 0
23.04.18 19,040 180 32,948 0 0 0.00% 0
23.04.17 19,010 30 42,198 0 0 0.00% 0
23.04.14 18,895 30 20,906 0 0 0.00% 0
23.04.13 18,940 45 27,160 0 0 0.00% 0
23.04.12 19,910 970 96,623 0 0 0.00% 0
23.04.11 19,350 560 110,703 0 0 0.00% 0
23.04.10 18,255 1,095 112,998 0 0 0.00% 0
23.04.07 17,750 505 13,474 0 0 0.00% 0
23.04.06 17,960 210 8,532 0 0 0.00% 0
23.04.05 17,750 210 11,846 0 0 0.00% 0
23.04.04 17,810 60 30,405 0 0 0.00% 0
23.04.03 17,865 55 45,482 0 0 0.00% 0
23.03.31 17,780 85 34,397 0 0 0.00% 0
23.03.30 17,425 355 15,657 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:06 더보기 >