대성에너지

(117580)    I    코스피 전기가스업 11.21 15:32
9,390 전일 9,420 고가 9,630 상한가 12,200 거래량
(주) 		579,910
30 -0.32% 시가 9,500 저가 9,210 하한가 6,580 거래대금
(백만) 		5,471
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,420 30 579,910 0 0 0.00% 27,500,000
24.11.20 9,330 90 121,510 0 0 0.00% 27,500,000
24.11.19 9,140 190 182,888 0 0 0.00% 27,500,000
24.11.18 8,900 240 156,799 0 0 0.00% 27,500,000
24.11.15 8,730 170 167,464 0 0 0.00% 27,500,000
24.11.14 8,730 20 114,887 0 0 0.00% 27,500,000
24.11.13 8,910 180 163,361 0 0 0.00% 27,500,000
24.11.12 9,070 160 203,388 0 0 0.00% 27,500,000
24.11.11 9,300 230 129,465 0 0 0.00% 27,500,000
24.11.08 9,270 30 101,018 0 0 0.00% 27,500,000
24.11.07 9,230 40 108,173 0 0 0.00% 27,500,000
24.11.06 9,350 120 107,765 0 0 0.00% 0
24.11.05 9,360 10 89,509 0 0 0.00% 0
24.11.04 9,200 160 89,844 0 0 0.00% 0
24.11.01 9,150 50 84,524 0 0 0.00% 0
24.10.31 9,210 60 90,564 0 0 0.00% 0
24.10.30 9,140 70 109,924 0 0 0.00% 0
24.10.29 9,270 130 168,423 0 0 0.00% 0
24.10.28 9,380 110 257,317 0 0 0.00% 0
24.10.25 9,550 170 254,061 0 0 0.00% 0
24.10.24 9,380 170 237,022 0 0 0.00% 0
24.10.23 9,590 210 179,173 0 0 0.00% 0
24.10.22 9,350 240 333,263 0 0 0.00% 0
24.10.21 9,200 150 99,385 0 0 0.00% 0
24.10.18 9,210 10 145,409 0 0 0.00% 0
24.10.17 9,280 70 122,389 0 0 0.00% 0
24.10.16 9,380 100 123,256 0 0 0.00% 0
24.10.15 9,450 70 190,274 0 0 0.00% 0
24.10.14 9,820 370 478,188 0 0 0.00% 0
24.10.11 9,780 40 221,839 0 0 0.00% 0
24.10.10 10,080 300 385,251 0 0 0.00% 0
24.10.08 10,080 0 558,538 0 0 0.00% 0
24.10.07 10,320 240 615,845 0 0 0.00% 0
24.10.04 9,810 510 3,583,942 0 0 0.00% 0
24.10.02 9,710 100 1,357,957 0 0 0.00% 0
24.09.30 9,890 180 676,989 0 0 0.00% 0
24.09.27 10,590 700 1,098,965 0 0 0.00% 0
24.09.26 9,830 760 2,063,405 0 0 0.00% 0
24.09.25 9,720 110 560,831 0 0 0.00% 0
24.09.24 9,720 0 814,879 0 0 0.00% 0
24.09.23 9,610 110 1,156,298 0 0 0.00% 0
24.09.20 9,150 460 562,796 0 0 0.00% 0
24.09.19 9,240 90 113,203 0 0 0.00% 0
24.09.13 9,140 100 140,168 0 0 0.00% 0
24.09.12 8,920 220 111,921 0 0 0.00% 0
24.09.11 8,950 30 136,479 0 0 0.00% 0
24.09.10 8,970 20 88,397 0 0 0.00% 0
24.09.09 8,850 120 166,456 0 0 0.00% 0
24.09.06 8,970 120 277,251 0 0 0.00% 0
24.09.05 8,940 30 395,959 0 0 0.00% 0
24.09.04 9,320 380 304,040 0 0 0.00% 0
24.09.03 9,160 160 222,191 0 0 0.00% 0
24.09.02 9,360 200 231,562 0 0 0.00% 0
24.08.30 9,230 130 711,273 0 0 0.00% 0
24.08.29 9,270 40 277,831 0 0 0.00% 0
24.08.28 9,700 430 362,015 0 0 0.00% 0
24.08.27 9,810 110 473,340 0 0 0.00% 0
24.08.26 9,560 250 1,233,106 0 0 0.00% 0
24.08.23 9,540 20 351,657 0 0 0.00% 0
24.08.22 9,700 160 379,206 0 0 0.00% 0
24.08.21 9,810 110 470,087 0 0 0.00% 0
24.08.20 9,960 150 417,011 0 0 0.00% 0
24.08.19 10,640 680 823,528 0 0 0.00% 0
24.08.16 11,280 640 1,018,682 0 0 0.00% 0
24.08.14 11,620 340 1,730,650 0 0 0.00% 0
24.08.13 10,830 790 9,364,902 0 0 0.00% 0
24.08.12 10,640 190 1,441,130 0 0 0.00% 0
24.08.09 10,850 210 2,121,730 0 0 0.00% 0
24.08.08 11,730 880 1,785,089 0 0 0.00% 0
24.08.07 11,700 30 2,453,655 0 0 0.00% 0
24.08.06 11,540 160 5,643,841 0 0 0.00% 0
24.08.05 10,290 1,250 15,304,852 0 0 0.00% 0
24.08.02 10,050 240 3,484,541 0 0 0.00% 0
24.08.01 10,200 150 1,485,199 0 0 0.00% 0
24.07.31 9,080 1,120 8,055,530 0 0 0.00% 0
24.07.30 9,030 50 261,694 0 0 0.00% 0
24.07.29 8,650 380 369,554 0 0 0.00% 0
24.07.26 8,610 40 54,147 0 0 0.00% 0
24.07.25 8,780 170 145,613 0 0 0.00% 0
24.07.24 8,860 80 97,201 0 0 0.00% 0
24.07.23 8,860 0 131,891 0 0 0.00% 0
24.07.22 8,900 40 203,536 0 0 0.00% 0
24.07.19 9,000 100 105,717 0 0 0.00% 0
24.07.18 8,920 80 275,405 0 0 0.00% 0
24.07.17 9,000 80 110,614 0 0 0.00% 0
24.07.16 8,960 40 556,141 0 0 0.00% 0
24.07.15 8,940 20 80,899 0 0 0.00% 0
24.07.12 9,130 190 167,366 0 0 0.00% 0
24.07.11 9,110 20 76,673 0 0 0.00% 0
24.07.10 9,070 40 101,259 0 0 0.00% 0
24.07.09 9,160 90 125,247 0 0 0.00% 0
24.07.08 9,270 110 159,763 0 0 0.00% 0
24.07.05 9,010 260 353,330 0 0 0.00% 0
24.07.04 9,070 60 145,691 0 0 0.00% 0
24.07.03 9,220 150 194,704 0 0 0.00% 0
24.07.02 9,610 390 693,407 0 0 0.00% 0
24.07.01 9,720 110 241,116 0 0 0.00% 0
24.06.28 9,510 210 379,057 0 0 0.00% 0
24.06.27 9,560 50 138,427 0 0 0.00% 0
24.06.26 9,620 60 207,119 0 0 0.00% 0
24.06.25 9,750 130 524,340 0 0 0.00% 0
24.06.24 9,900 150 465,823 0 0 0.00% 0
24.06.21 10,040 140 656,362 0 0 0.00% 0
24.06.20 9,890 150 710,335 0 0 0.00% 0
24.06.19 9,770 120 603,262 0 0 0.00% 0
24.06.18 9,620 150 2,576,075 0 0 0.00% 0
24.06.17 9,790 170 402,164 0 0 0.00% 0
24.06.14 10,200 410 509,165 0 0 0.00% 0
24.06.13 9,860 340 1,072,526 0 0 0.00% 0
24.06.12 10,000 140 1,186,040 0 0 0.00% 0
24.06.11 10,150 150 1,126,464 0 0 0.00% 0
24.06.10 10,440 290 1,384,555 0 0 0.00% 0
24.06.07 12,030 1,590 5,058,813 0 0 0.00% 0
24.06.05 12,500 470 5,750,407 0 0 0.00% 0
24.06.04 10,990 1,510 17,392,936 0 0 0.00% 0
24.06.03 8,460 2,530 11,955,761 0 0 0.00% 0
24.05.31 8,430 30 129,950 0 0 0.00% 0
24.05.30 8,680 250 228,802 0 0 0.00% 0
24.05.29 8,630 50 314,596 0 0 0.00% 0
24.05.28 8,700 70 159,745 0 0 0.00% 0
24.05.27 9,040 340 433,676 0 0 0.00% 0
24.05.24 9,240 200 302,673 0 0 0.00% 0
24.05.23 9,040 200 813,275 0 0 0.00% 0
24.05.22 9,030 10 216,687 0 0 0.00% 0
24.05.21 9,280 250 414,429 0 0 0.00% 0
24.05.20 9,010 270 610,113 0 0 0.00% 0
24.05.17 9,070 60 303,601 0 0 0.00% 0
24.05.16 9,080 10 189,964 0 0 0.00% 0
24.05.14 9,000 80 362,328 0 0 0.00% 0
24.05.13 9,240 240 297,959 0 0 0.00% 0
24.05.10 9,270 30 1,106,552 0 0 0.00% 0
24.05.09 8,790 480 1,387,109 0 0 0.00% 0
24.05.08 8,900 110 284,297 0 0 0.00% 0
24.05.07 8,720 180 588,318 0 0 0.00% 0
24.05.03 8,470 250 761,838 0 0 0.00% 0
24.05.02 8,700 230 271,089 0 0 0.00% 0
24.04.30 8,660 40 204,156 0 0 0.00% 0
24.04.29 8,730 70 322,969 0 0 0.00% 0
24.04.26 8,780 50 273,781 0 0 0.00% 0
24.04.25 8,960 180 606,642 0 0 0.00% 0
24.04.24 8,940 20 515,265 0 0 0.00% 0
24.04.23 8,900 40 1,492,614 0 0 0.00% 0
24.04.22 9,840 940 1,237,622 0 0 0.00% 0
24.04.19 8,800 1,040 11,361,077 0 0 0.00% 0
24.04.18 9,080 280 474,225 0 0 0.00% 0
24.04.17 9,350 270 570,112 0 0 0.00% 0
24.04.16 9,710 360 1,627,984 0 0 0.00% 0
24.04.15 9,190 520 5,955,159 0 0 0.00% 0
24.04.12 9,250 60 676,404 0 0 0.00% 0
24.04.11 9,500 250 789,163 0 0 0.00% 0
24.04.09 9,460 40 1,364,786 0 0 0.00% 0
24.04.08 9,350 110 1,225,898 0 0 0.00% 0
24.04.05 9,130 220 3,019,611 0 0 0.00% 0
24.04.04 9,030 100 740,128 0 0 0.00% 0
24.04.03 8,850 180 3,067,352 0 0 0.00% 0
24.04.02 8,300 550 1,931,768 0 0 0.00% 0
24.04.01 8,220 80 67,571 0 0 0.00% 0
24.03.29 8,290 70 106,137 0 0 0.00% 0
24.03.28 8,340 50 64,108 0 0 0.00% 0
24.03.27 8,460 120 90,653 0 0 0.00% 0
24.03.26 8,530 70 133,579 0 0 0.00% 0
24.03.25 8,280 250 306,754 0 0 0.00% 0
24.03.22 8,300 20 52,597 0 0 0.00% 0
24.03.21 8,270 30 68,449 0 0 0.00% 0
24.03.20 8,320 50 127,896 0 0 0.00% 0
24.03.19 8,210 110 167,232 0 0 0.00% 0
24.03.18 8,340 130 61,479 0 0 0.00% 0
24.03.15 8,230 110 138,477 0 0 0.00% 0
24.03.14 8,170 60 192,847 0 0 0.00% 0
24.03.13 8,060 110 87,143 0 0 0.00% 0
24.03.12 8,060 0 87,525 0 0 0.00% 0
24.03.11 8,110 50 95,368 0 0 0.00% 0
24.03.08 8,140 30 90,132 0 0 0.00% 0
24.03.07 8,190 50 92,514 0 0 0.00% 0
24.03.06 8,350 160 141,653 0 0 0.00% 0
24.03.05 8,390 40 113,528 0 0 0.00% 0
24.03.04 8,310 80 121,813 0 0 0.00% 0
24.02.29 8,440 130 176,921 0 0 0.00% 0
24.02.28 8,520 80 152,892 0 0 0.00% 0
24.02.27 8,670 150 245,479 0 0 0.00% 0
24.02.26 8,770 100 143,974 0 0 0.00% 0
24.02.23 9,030 260 265,070 0 0 0.00% 0
24.02.22 8,900 130 381,739 0 0 0.00% 0
24.02.21 9,010 110 252,492 0 0 0.00% 0
24.02.20 9,030 20 249,629 0 0 0.00% 0
24.02.19 9,040 10 280,696 0 0 0.00% 0
24.02.16 9,120 80 342,007 0 0 0.00% 0
24.02.15 9,170 50 343,441 0 0 0.00% 0
24.02.14 9,000 170 1,784,539 0 0 0.00% 0
24.02.13 8,950 50 253,713 0 0 0.00% 0
24.02.08 8,880 70 200,317 0 0 0.00% 0
24.02.07 8,800 80 264,880 0 0 0.00% 0
24.02.06 8,970 170 334,328 0 0 0.00% 0
24.02.05 8,980 10 483,987 0 0 0.00% 0
24.02.02 8,920 60 352,550 0 0 0.00% 0
24.02.01 8,900 20 500,785 0 0 0.00% 0
24.01.31 9,140 240 478,968 0 0 0.00% 0
24.01.30 9,690 550 607,028 0 0 0.00% 0
24.01.29 9,240 450 1,715,133 0 0 0.00% 0
24.01.26 9,230 10 610,705 0 0 0.00% 0
24.01.25 9,500 270 793,891 0 0 0.00% 0
24.01.24 10,310 810 1,869,652 0 0 0.00% 0
24.01.23 10,930 620 1,650,323 0 0 0.00% 0
24.01.22 10,840 90 8,924,542 0 0 0.00% 0
24.01.19 11,400 560 1,587,222 0 0 0.00% 0
24.01.18 11,570 170 4,567,293 0 0 0.00% 0
24.01.17 11,500 70 16,620,666 0 0 0.00% 0
24.01.16 12,500 1,000 17,822,325 0 0 0.00% 0
24.01.15 9,620 2,880 26,647,367 0 0 0.00% 0
24.01.12 8,860 760 7,883,901 0 0 0.00% 0
24.01.11 9,250 390 721,285 0 0 0.00% 0
24.01.10 9,230 20 3,393,672 0 0 0.00% 0
24.01.09 8,940 290 9,495,402 0 0 0.00% 0
24.01.08 9,160 220 871,471 0 0 0.00% 0
24.01.05 10,150 990 2,366,168 0 0 0.00% 0
24.01.04 7,960 2,190 17,492,782 0 0 0.00% 0
24.01.03 8,080 120 170,549 0 0 0.00% 0
24.01.02 8,120 40 192,748 0 0 0.00% 0
23.12.28 7,880 240 1,419,578 0 0 0.00% 0
23.12.27 7,870 10 122,894 0 0 0.00% 0
23.12.26 7,980 110 164,174 0 0 0.00% 0
23.12.22 8,020 40 160,166 0 0 0.00% 0
23.12.21 8,130 110 247,355 0 0 0.00% 0
23.12.20 8,100 30 207,244 0 0 0.00% 0
23.12.19 8,210 110 317,025 0 0 0.00% 0
23.12.18 8,200 10 295,328 0 0 0.00% 0
23.12.15 7,930 270 417,121 0 0 0.00% 0
23.12.14 7,920 10 122,588 0 0 0.00% 0
23.12.13 8,050 130 160,030 0 0 0.00% 0
23.12.12 8,130 80 151,676 0 0 0.00% 0
23.12.11 8,000 130 165,977 0 0 0.00% 0
23.12.08 7,940 60 124,281 0 0 0.00% 0
23.12.07 8,070 130 218,298 0 0 0.00% 0
23.12.06 8,160 90 206,152 0 0 0.00% 0
23.12.05 8,330 170 249,780 0 0 0.00% 0
23.12.04 8,080 250 457,036 0 0 0.00% 0
23.12.01 8,220 140 355,144 0 0 0.00% 0
23.11.30 8,190 30 427,850 0 0 0.00% 0
23.11.29 7,800 390 5,234,779 0 0 0.00% 0
23.11.28 7,860 60 123,192 0 0 0.00% 0
23.11.27 7,950 90 158,432 0 0 0.00% 0
23.11.24 7,920 30 140,352 0 0 0.00% 0
23.11.23 7,940 20 131,582 0 0 0.00% 0
23.11.22 8,110 170 243,438 0 0 0.00% 0
23.11.21 8,120 10 234,633 0 0 0.00% 0
23.11.20 8,030 90 243,395 0 0 0.00% 0
23.11.17 8,450 420 337,926 0 0 0.00% 0
23.11.16 8,400 20 278,765 0 0 0.00% 0
23.11.15 8,490 90 454,652 0 0 0.00% 0
23.11.14 8,470 20 1,546,172 0 0 0.00% 0
23.11.13 7,900 570 1,440,786 0 0 0.00% 0
23.11.10 8,160 260 350,854 0 0 0.00% 0
23.11.09 8,550 390 534,780 0 0 0.00% 0
23.11.08 9,100 550 586,915 0 0 0.00% 0
23.11.07 9,840 740 698,610 0 0 0.00% 0
23.11.06 10,250 410 1,165,722 0 0 0.00% 0
23.11.03 10,410 160 822,256 0 0 0.00% 0
23.11.02 10,600 190 1,060,777 0 0 0.00% 0
23.11.01 10,430 170 2,527,521 0 0 0.00% 0
23.10.31 11,200 770 2,822,912 0 0 0.00% 0
23.10.30 9,650 1,550 7,478,549 0 0 0.00% 0
23.10.27 9,480 170 1,889,899 0 0 0.00% 0
23.10.26 10,060 580 2,264,083 0 0 0.00% 0
23.10.25 9,890 170 1,688,122 0 0 0.00% 0
23.10.24 10,420 530 1,711,782 0 0 0.00% 0
23.10.23 11,070 650 3,583,128 0 0 0.00% 0
23.10.20 11,000 70 6,250,253 0 0 0.00% 0
23.10.19 12,060 1,060 5,125,015 0 0 0.00% 0
23.10.18 11,810 250 13,958,084 0 0 0.00% 0
23.10.17 12,920 1,110 10,994,674 0 0 0.00% 0
23.10.16 9,940 2,980 16,128,812 0 0 0.00% 0
23.10.13 8,550 1,390 14,051,686 0 0 0.00% 0
23.10.12 9,060 510 1,069,012 0 0 0.00% 0
23.10.11 9,310 250 5,010,531 0 0 0.00% 0
23.10.10 7,310 2,000 7,630,638 0 0 0.00% 0
23.10.06 7,000 310 74,912 0 0 0.00% 0
23.10.05 7,190 190 61,541 0 0 0.00% 0
23.10.04 7,410 220 40,384 0 0 0.00% 0
23.09.27 7,230 180 41,550 0 0 0.00% 0
23.09.26 7,350 120 53,496 0 0 0.00% 0
23.09.25 7,360 10 53,215 0 0 0.00% 0
23.09.22 7,370 10 44,818 0 0 0.00% 0
23.09.21 7,670 300 113,149 0 0 0.00% 0
23.09.20 7,770 100 77,469 0 0 0.00% 0
23.09.19 7,800 30 166,251 0 0 0.00% 0
23.09.18 7,820 20 139,319 0 0 0.00% 0
23.09.15 7,620 200 294,202 0 0 0.00% 0
23.09.14 7,840 220 172,346 0 0 0.00% 0
23.09.13 7,840 0 1,090,340 0 0 0.00% 0
23.09.12 7,550 290 675,395 0 0 0.00% 0
23.09.11 7,870 320 223,975 0 0 0.00% 0
23.09.08 7,500 370 502,963 0 0 0.00% 0
23.09.07 7,230 270 243,529 0 0 0.00% 0
23.09.06 7,170 60 191,814 0 0 0.00% 0
23.09.05 7,180 10 25,263 0 0 0.00% 0
23.09.04 7,160 20 39,795 0 0 0.00% 0
23.09.01 7,220 60 28,792 0 0 0.00% 0
23.08.31 7,310 90 40,232 0 0 0.00% 0
23.08.30 7,310 0 30,601 0 0 0.00% 0
23.08.29 7,180 130 57,725 0 0 0.00% 0
23.08.28 6,970 210 84,363 0 0 0.00% 0
23.08.25 6,860 110 45,202 0 0 0.00% 0
23.08.24 6,890 30 53,522 0 0 0.00% 0
23.08.23 6,930 40 51,515 0 0 0.00% 0
23.08.22 6,930 0 42,522 0 0 0.00% 0
23.08.21 7,000 70 67,339 0 0 0.00% 0
23.08.18 7,050 50 68,416 0 0 0.00% 0
23.08.17 7,120 70 74,916 0 0 0.00% 0
23.08.16 7,450 330 116,685 0 0 0.00% 0
23.08.14 7,640 190 115,613 0 0 0.00% 0
23.08.11 7,690 50 214,135 0 0 0.00% 0
23.08.10 7,330 360 1,507,555 0 0 0.00% 0
23.08.09 7,210 120 37,178 0 0 0.00% 0
23.08.08 7,200 10 53,448 0 0 0.00% 0
23.08.07 7,250 50 64,575 0 0 0.00% 0
23.08.04 7,170 80 41,251 0 0 0.00% 0
23.08.03 7,210 40 44,132 0 0 0.00% 0
23.08.02 7,300 90 55,897 0 0 0.00% 0
23.08.01 7,200 100 59,304 0 0 0.00% 0
23.07.31 7,110 90 36,985 0 0 0.00% 0
23.07.28 6,900 210 59,351 0 0 0.00% 0
23.07.27 6,780 120 66,950 0 0 0.00% 0
23.07.26 7,120 510 183,254 0 0 0.00% 0
23.07.25 7,370 250 119,647 0 0 0.00% 0
23.07.24 7,670 300 97,532 0 0 0.00% 0
23.07.21 7,680 10 61,880 0 0 0.00% 0
23.07.20 7,700 20 34,185 0 0 0.00% 0
23.07.19 7,740 40 52,157 0 0 0.00% 0
23.07.18 7,800 60 42,157 0 0 0.00% 0
23.07.17 7,790 10 50,035 0 0 0.00% 0
23.07.14 7,840 50 40,938 0 0 0.00% 0
23.07.13 7,830 10 46,983 0 0 0.00% 0
23.07.12 7,780 50 35,338 0 0 0.00% 0
23.07.11 7,780 0 36,952 0 0 0.00% 0
23.07.10 7,790 10 45,827 0 0 0.00% 0
23.07.07 7,880 90 63,756 0 0 0.00% 0
23.07.06 8,020 140 52,185 0 0 0.00% 0
23.07.05 8,010 10 76,509 0 0 0.00% 0
23.07.04 8,080 70 33,028 0 0 0.00% 0
23.07.03 7,950 130 75,636 0 0 0.00% 0
23.06.30 7,940 10 34,263 0 0 0.00% 0
23.06.29 8,260 320 137,058 0 0 0.00% 0
23.06.28 8,340 80 63,018 0 0 0.00% 0
23.06.27 8,360 20 64,490 0 0 0.00% 0
23.06.26 8,320 40 67,335 0 0 0.00% 0
23.06.23 8,450 130 224,202 0 0 0.00% 0
23.06.22 8,450 0 58,345 0 0 0.00% 0
23.06.21 8,550 100 77,665 0 0 0.00% 0
23.06.20 8,600 50 63,241 0 0 0.00% 0
23.06.19 8,480 120 193,740 0 0 0.00% 0
23.06.16 8,450 30 127,907 0 0 0.00% 0
23.06.15 8,530 80 104,948 0 0 0.00% 0
23.06.14 8,520 10 175,549 0 0 0.00% 0
23.06.13 8,510 10 47,118 0 0 0.00% 0
23.06.12 8,590 80 103,080 0 0 0.00% 0
23.06.09 8,660 70 105,177 0 0 0.00% 0
23.06.08 8,670 10 90,613 0 0 0.00% 0
23.06.07 8,650 20 87,791 0 0 0.00% 0
23.06.05 8,580 70 98,431 0 0 0.00% 0
23.06.02 8,570 10 86,836 0 0 0.00% 0
23.06.01 8,550 20 57,821 0 0 0.00% 0
23.05.31 8,580 30 148,770 0 0 0.00% 0
23.05.30 8,730 150 166,367 0 0 0.00% 0
23.05.26 8,730 0 247,785 0 0 0.00% 0
23.05.25 8,750 20 336,132 0 0 0.00% 0
23.05.24 8,690 60 241,878 0 0 0.00% 0
23.05.23 8,770 80 187,523 0 0 0.00% 0
23.05.22 8,720 50 185,005 0 0 0.00% 0
23.05.19 8,720 0 708,069 0 0 0.00% 0
23.05.18 8,720 0 254,622 0 0 0.00% 0
23.05.17 8,760 40 400,592 0 0 0.00% 0
23.05.16 8,960 200 491,689 0 0 0.00% 0
23.05.15 8,640 320 2,290,472 0 0 0.00% 0
23.05.12 9,020 380 676,652 0 0 0.00% 0
23.05.11 9,680 660 1,021,736 0 0 0.00% 0
23.05.10 8,870 810 8,630,910 0 0 0.00% 0
23.05.09 8,560 310 13,218,955 0 0 0.00% 0
23.05.08 8,470 90 83,600 0 0 0.00% 0
23.05.04 8,400 70 267,520 0 0 0.00% 0
23.05.03 8,360 40 193,931 0 0 0.00% 0
23.05.02 8,420 60 96,385 0 0 0.00% 0
23.04.28 8,430 10 181,013 0 0 0.00% 0
23.04.27 8,840 410 206,306 0 0 0.00% 0
23.04.26 8,610 230 995,605 0 0 0.00% 0
23.04.25 8,870 260 286,894 0 0 0.00% 0
23.04.24 9,210 340 403,095 0 0 0.00% 0
23.04.21 9,070 140 2,437,234 0 0 0.00% 0
23.04.20 8,810 260 5,463,429 0 0 0.00% 0
23.04.19 8,840 30 90,494 0 0 0.00% 0
23.04.18 8,880 40 81,000 0 0 0.00% 0
23.04.17 8,860 20 184,239 0 0 0.00% 0
23.04.14 8,850 50 87,595 0 0 0.00% 0
23.04.13 8,860 10 92,027 0 0 0.00% 0
23.04.12 8,820 40 98,324 0 0 0.00% 0
23.04.11 8,790 30 82,370 0 0 0.00% 0
23.04.10 8,950 160 114,284 0 0 0.00% 0
23.04.07 9,000 50 97,827 0 0 0.00% 0
23.04.06 9,190 190 147,333 0 0 0.00% 0
23.04.05 9,220 30 217,073 0 0 0.00% 0
23.04.04 8,890 330 1,858,957 0 0 0.00% 0
23.04.03 8,900 10 120,937 0 0 0.00% 0
23.03.31 9,120 220 134,864 0 0 0.00% 0
23.03.30 9,050 70 107,831 0 0 0.00% 0
23.03.29 9,030 20 83,615 0 0 0.00% 0
23.03.28 8,910 120 120,423 0 0 0.00% 0
23.03.27 8,890 20 76,868 0 0 0.00% 0
23.03.24 8,810 80 60,590 0 0 0.00% 0
23.03.23 9,000 190 67,917 0 0 0.00% 0
23.03.22 9,060 60 66,484 0 0 0.00% 0
23.03.21 9,040 20 214,463 0 0 0.00% 0
23.03.20 9,060 20 53,368 0 0 0.00% 0
23.03.17 8,690 370 186,068 0 0 0.00% 0
23.03.16 8,830 140 76,807 0 0 0.00% 0
23.03.15 8,630 200 163,630 0 0 0.00% 0
23.03.14 8,990 360 123,577 0 0 0.00% 0
23.03.13 9,180 190 159,383 0 0 0.00% 0
23.03.10 9,320 140 220,261 0 0 0.00% 0
23.03.09 9,280 40 112,453 0 0 0.00% 0
23.03.08 9,400 120 299,754 0 0 0.00% 0
23.03.07 9,420 20 106,917 0 0 0.00% 0
23.03.06 9,400 20 106,572 0 0 0.00% 0
23.03.03 9,560 160 122,752 0 0 0.00% 0
23.03.02 9,730 170 147,907 0 0 0.00% 0
23.02.28 9,900 170 143,868 0 0 0.00% 0
23.02.27 9,900 0 177,663 0 0 0.00% 0
23.02.24 10,010 110 140,555 0 0 0.00% 0
23.02.23 10,150 140 189,134 0 0 0.00% 0
23.02.22 9,950 200 362,405 0 0 0.00% 0
23.02.21 9,940 10 211,886 0 0 0.00% 0
23.02.20 9,920 20 187,169 0 0 0.00% 0
23.02.17 10,000 80 424,761 0 0 0.00% 0
23.02.16 9,970 30 244,992 0 0 0.00% 0
23.02.15 10,440 470 311,589 0 0 0.00% 0
23.02.14 10,410 30 485,176 0 0 0.00% 0
23.02.13 10,480 70 697,493 0 0 0.00% 0
23.02.10 10,410 70 1,896,898 0 0 0.00% 0
23.02.09 10,440 30 279,967 0 0 0.00% 0
23.02.08 10,100 340 986,700 0 0 0.00% 0
23.02.06 10,520 380 377,228 0 0 0.00% 0
23.02.03 10,480 40 851,413 0 0 0.00% 0
23.02.02 10,490 10 637,750 0 0 0.00% 0
23.02.01 10,800 310 1,299,626 0 0 0.00% 0
23.01.31 11,050 250 810,449 0 0 0.00% 0
23.01.30 11,470 420 1,451,817 0 0 0.00% 0
23.01.27 11,630 150 3,778,402 0 0 0.00% 0
23.01.25 8,970 20 139,881 0 0 0.00% 0
23.01.20 8,970 260 161,599 0 0 0.00% 0
23.01.19 8,710 10 53,927 0 0 0.00% 0
23.01.18 8,700 150 83,788 0 0 0.00% 0
23.01.17 8,850 170 96,439 0 0 0.00% 0
23.01.16 9,020 40 85,968 0 0 0.00% 0
23.01.13 9,060 10 66,373 0 0 0.00% 0
23.01.12 9,050 20 90,021 0 0 0.00% 0
23.01.11 9,030 160 148,211 0 0 0.00% 0
23.01.10 8,870 30 102,543 0 0 0.00% 0
23.01.09 8,840 160 109,784 0 0 0.00% 0
23.01.06 8,680 80 141,758 0 0 0.00% 0
23.01.05 8,600 110 91,604 0 0 0.00% 0
23.01.04 8,710 40 126,650 0 0 0.00% 0
23.01.03 8,750 40 237,889 0 0 0.00% 0
23.01.02 8,710 430 186,730 0 0 0.00% 0
22.12.29 9,140 680 247,504 0 0 0.00% 0
22.12.28 9,820 230 201,410 0 0 0.00% 0
22.12.27 10,050 50 225,278 0 0 0.00% 0
22.12.26 10,100 400 196,846 0 0 0.00% 0
22.12.23 10,500 450 213,652 0 0 0.00% 0
22.12.22 10,950 50 99,925 0 0 0.00% 0
22.12.21 10,900 50 219,897 0 0 0.00% 0
22.12.20 10,850 250 181,710 0 0 0.00% 0
22.12.19 11,100 150 130,320 0 0 0.00% 0
22.12.16 11,250 200 437,571 0 0 0.00% 0
22.12.15 11,050 200 138,906 0 0 0.00% 0
22.12.14 11,250 50 239,723 0 0 0.00% 0
22.12.13 11,300 50 189,881 0 0 0.00% 0
22.12.12 11,250 200 183,581 0 0 0.00% 0
22.12.09 11,050 100 247,729 0 0 0.00% 0
22.12.08 10,950 50 156,369 0 0 0.00% 0
22.12.07 11,000 0 109,479 0 0 0.00% 0
22.12.06 11,000 200 169,584 0 0 0.00% 0
22.12.05 11,200 200 247,771 0 0 0.00% 0
22.12.02 11,400 150 835,123 0 0 0.00% 0
22.12.01 11,550 100 787,666 0 0 0.00% 0
22.11.30 11,450 500 2,391,229 0 0 0.00% 0
22.11.29 10,950 100 89,645 0 0 0.00% 0
22.11.28 10,850 450 150,812 0 0 0.00% 0
22.11.25 11,300 100 166,514 0 0 0.00% 0
22.11.24 11,200 200 264,966 0 0 0.00% 0
22.11.23 11,000 200 153,498 0 0 0.00% 0
22.11.22 10,800 100 138,952 0 0 0.00% 0
22.11.21 10,700 300 170,627 0 0 0.00% 0
22.11.18 11,000 200 217,731 0 0 0.00% 0
22.11.17 11,200 250 151,922 0 0 0.00% 0
22.11.16 11,450 300 524,715 0 0 0.00% 0
22.11.15 11,150 300 307,824 0 0 0.00% 0
22.11.14 11,450 50 213,988 0 0 0.00% 0
22.11.11 11,500 100 303,035 0 0 0.00% 0
22.11.10 11,400 100 287,663 0 0 0.00% 0
22.11.09 11,500 0 301,036 0 0 0.00% 0
22.11.08 11,500 100 431,213 0 0 0.00% 0
22.11.07 11,600 300 480,257 0 0 0.00% 0
22.11.04 11,300 100 318,210 0 0 0.00% 0
22.11.03 11,200 150 567,795 0 0 0.00% 0
22.11.02 11,350 200 613,194 0 0 0.00% 0
22.11.01 11,150 150 382,980 0 0 0.00% 0
22.10.31 11,000 50 289,192 0 0 0.00% 0
22.10.28 10,950 0 307,910 0 0 0.00% 0
22.10.27 10,950 0 185,751 0 0 0.00% 0
22.10.26 10,950 200 195,801 0 0 0.00% 0
22.10.25 11,150 0 198,882 0 0 0.00% 0
22.10.24 11,150 50 243,481 0 0 0.00% 0
22.10.21 11,200 350 315,976 0 0 0.00% 0
22.10.20 11,550 0 576,089 0 0 0.00% 0
22.10.19 11,550 200 364,922 0 0 0.00% 0
22.10.18 11,350 50 289,083 0 0 0.00% 0
22.10.17 11,300 150 285,899 0 0 0.00% 0
22.10.14 11,450 50 352,317 0 0 0.00% 0
22.10.13 11,500 1,000 454,426 0 0 0.00% 0
22.10.12 12,500 200 639,394 0 0 0.00% 0
22.10.11 12,300 100 606,246 0 0 0.00% 0
22.10.07 12,400 400 1,160,111 0 0 0.00% 0
22.10.06 12,800 650 1,621,509 0 0 0.00% 0
22.10.05 12,150 100 933,541 0 0 0.00% 0
22.10.04 12,250 50 896,931 0 0 0.00% 0
22.09.30 12,200 800 5,688,150 0 0 0.00% 0
22.09.29 11,400 150 817,641 0 0 0.00% 0
22.09.28 11,250 400 971,293 0 0 0.00% 0
22.09.27 10,850 150 475,921 0 0 0.00% 0
22.09.26 10,700 950 484,025 0 0 0.00% 0
22.09.23 11,650 650 415,504 0 0 0.00% 0
22.09.22 12,300 400 1,511,809 0 0 0.00% 0
22.09.21 11,900 500 769,326 0 0 0.00% 0
22.09.20 11,400 50 432,229 0 0 0.00% 0
22.09.19 11,450 1,050 551,268 0 0 0.00% 0
22.09.16 12,500 600 440,432 0 0 0.00% 0
22.09.15 13,100 50 595,033 0 0 0.00% 0
22.09.14 13,050 100 797,753 0 0 0.00% 0
22.09.13 12,950 200 506,922 0 0 0.00% 0
22.09.08 12,750 100 615,981 0 0 0.00% 0
22.09.07 12,850 1,050 830,376 0 0 0.00% 0
22.09.06 13,900 0 629,877 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 08:31 더보기 >