매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.25	790	0	0	0	516,899	0.84%	60,877,782
25.06.24	790	0	0	0	516,899	0.84%	60,877,782
25.06.23	790	0	0	0	516,899	0.84%	60,877,782
25.06.20	790	0	0	0	516,899	0.84%	60,877,782
25.06.19	790	0	0	0	516,899	0.84%	60,877,782
25.06.18	790	0	0	0	516,899	0.84%	60,877,782
25.06.17	790	0	0	0	516,899	0.84%	60,877,782
25.06.16	790	0	0	-13,493	516,899	0.84%	60,877,782
25.06.13	790	25	162,345	7,720	530,392	0.86%	60,864,289
25.06.12	815	5	102,788	11	522,672	0.85%	60,872,009
25.06.11	810	6	68,990	-5,640	522,661	0.85%	60,872,020
25.06.10	816	12	97,717	2,284	528,301	0.86%	60,866,380
25.06.09	828	3	116,488	-1,640	526,017	0.86%	60,868,664
25.06.05	825	6	67,607	10,952	527,657	0.86%	60,867,024
25.06.04	819	12	55,149	1,665	516,705	0.84%	60,877,976
25.06.02	807	8	28,782	686	515,040	0.84%	60,879,641
25.05.30	799	11	113,900	-1,962	514,354	0.84%	60,880,327
25.05.29	810	13	126,991	0	516,316	0.84%	60,878,365
25.05.28	797	10	31,316	0	0	0.00%	0
25.05.27	787	3	58,649	0	0	0.00%	0