매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,050	480	881	0	0	0.00%	450,000
24.09.13	13,855	195	494	0	0	0.00%	450,000
24.09.12	13,770	85	648	0	0	0.00%	450,000
24.09.11	14,120	350	275	0	0	0.00%	450,000
24.09.10	14,050	70	62	0	0	0.00%	450,000
24.09.09	14,090	40	175	0	0	0.00%	450,000
24.09.06	14,230	140	882	0	0	0.00%	450,000
24.09.05	14,430	200	1,122	0	0	0.00%	450,000
24.09.04	14,530	100	1,172	0	0	0.00%	0
24.09.03	14,575	45	286	0	0	0.00%	0
24.09.02	14,585	10	811	0	0	0.00%	0
24.08.30	14,255	330	1,949	0	0	0.00%	0
24.08.29	14,290	35	86	0	0	0.00%	0
24.08.28	14,355	65	1,073	0	0	0.00%	0
24.08.27	14,150	205	676	0	0	0.00%	0
24.08.26	14,115	35	382	0	0	0.00%	0
24.08.23	14,190	75	4,659	0	0	0.00%	0
24.08.22	13,970	220	416	0	0	0.00%	0
24.08.21	14,065	95	1,317	0	0	0.00%	0
24.08.20	14,200	135	1,927	0	0	0.00%	0
24.08.19	14,610	410	1,490	0	0	0.00%	0
24.08.16	14,290	320	1,092	0	0	0.00%	0
24.08.14	14,310	20	5,108	0	0	0.00%	0
24.08.13	14,420	110	93	0	0	0.00%	0
24.08.12	14,400	20	180	0	0	0.00%	0
24.08.09	14,225	175	639	0	0	0.00%	0
24.08.08	14,130	95	1,184	0	0	0.00%	0
24.08.07	14,015	115	1,174	0	0	0.00%	0
24.08.06	13,640	375	713	0	0	0.00%	0
24.08.05	14,170	530	4,084	0	0	0.00%	0
24.08.02	14,375	205	324	0	0	0.00%	0
24.08.01	14,375	0	2,458	0	0	0.00%	0
24.07.31	14,270	105	1,258	0	0	0.00%	0
24.07.30	14,445	175	1,089	0	0	0.00%	0
24.07.29	14,315	130	823	0	0	0.00%	0
24.07.26	14,390	75	182	0	0	0.00%	0
24.07.25	14,855	465	1,249	0	0	0.00%	0
24.07.24	14,775	80	1,866	0	0	0.00%	0
24.07.23	14,805	30	1,608	0	0	0.00%	0
24.07.22	14,830	25	4,203	0	0	0.00%	0
24.07.19	15,005	175	596	0	0	0.00%	0
24.07.18	15,000	5	3,242	0	0	0.00%	0
24.07.17	15,115	115	1,977	0	0	0.00%	0
24.07.16	15,180	65	3,714	0	0	0.00%	0
24.07.15	15,395	215	2,492	0	0	0.00%	0
24.07.12	15,060	335	3,029	0	0	0.00%	0
24.07.11	14,890	170	1,849	0	0	0.00%	0
24.07.10	14,880	10	8,736	0	0	0.00%	0
24.07.09	15,030	150	2,494	0	0	0.00%	0
24.07.08	15,135	105	1,305	0	0	0.00%	0
24.07.05	15,310	175	702	0	0	0.00%	0
24.07.04	15,355	45	2,015	0	0	0.00%	0
24.07.03	15,210	145	1,949	0	0	0.00%	0
24.07.02	14,740	470	3,087	0	0	0.00%	0
24.07.01	14,735	5	986	0	0	0.00%	0
24.06.28	14,935	200	5,137	0	0	0.00%	0
24.06.27	15,200	265	729	0	0	0.00%	0
24.06.26	15,200	0	3,067	0	0	0.00%	0
24.06.25	15,050	150	2,684	0	0	0.00%	0
24.06.24	15,200	150	1,261	0	0	0.00%	0
24.06.21	15,190	10	6,285	0	0	0.00%	0
24.06.20	15,175	15	2,932	0	0	0.00%	0
24.06.19	14,770	405	2,733	0	0	0.00%	0
24.06.18	14,890	120	4,796	0	0	0.00%	0
24.06.17	14,745	145	6,901	0	0	0.00%	0
24.06.14	14,610	135	2,322	0	0	0.00%	0
24.06.13	14,600	10	2,146	0	0	0.00%	0
24.06.12	14,795	195	3,908	0	0	0.00%	0
24.06.11	14,910	115	2,205	0	0	0.00%	0
24.06.10	14,825	85	11,602	0	0	0.00%	0
24.06.07	15,080	255	1,970	0	0	0.00%	0
24.06.05	15,000	80	1,318	0	0	0.00%	0
24.06.04	14,995	5	1,424	0	0	0.00%	0
24.06.03	14,835	160	2,742	0	0	0.00%	0
24.05.31	14,755	80	2,033	0	0	0.00%	0
24.05.30	15,005	250	3,546	0	0	0.00%	0
24.05.29	15,185	180	3,242	0	0	0.00%	0
24.05.28	15,000	185	2,831	0	0	0.00%	0
24.05.27	14,960	40	20,120	0	0	0.00%	0
24.05.24	15,050	90	5,014	0	0	0.00%	0
24.05.23	15,420	370	10,158	0	0	0.00%	0
24.05.22	15,450	30	5,694	0	0	0.00%	0
24.05.21	15,720	270	5,402	0	0	0.00%	0
24.05.20	15,570	150	7,516	0	0	0.00%	0
24.05.17	15,380	190	3,957	0	0	0.00%	0
24.05.16	15,340	40	5,128	0	0	0.00%	0
24.05.14	15,270	70	4,582	0	0	0.00%	0
24.05.13	15,100	170	4,418	0	0	0.00%	0
24.05.10	14,745	355	5,291	0	0	0.00%	0
24.05.09	14,530	215	3,959	0	0	0.00%	0
24.05.08	14,690	160	4,378	0	0	0.00%	0
24.05.07	14,700	10	3,250	0	0	0.00%	0
24.05.03	14,550	150	8,680	0	0	0.00%	0
24.05.02	14,360	190	2,881	0	0	0.00%	0
24.04.30	14,510	150	2,743	0	0	0.00%	0
24.04.29	14,325	185	5,460	0	0	0.00%	0
24.04.26	14,035	290	4,730	0	0	0.00%	0
24.04.25	13,860	175	3,156	0	0	0.00%	0
24.04.24	13,555	305	3,263	0	0	0.00%	0
24.04.23	13,375	180	1,954	0	0	0.00%	0
24.04.22	13,105	270	1,416	0	0	0.00%	0
24.04.19	13,330	225	4,643	0	0	0.00%	0
24.04.18	13,225	105	863	0	0	0.00%	0
24.04.17	13,070	155	1,036	0	0	0.00%	0
24.04.16	13,390	320	5,615	0	0	0.00%	0
24.04.15	13,475	0	0	0	0	0.00%	0
24.04.12	13,585	110	2,331	0	0	0.00%	0
24.04.11	13,175	410	2,496	0	0	0.00%	0
24.04.09	13,160	15	2,662	0	0	0.00%	0
24.04.08	13,100	60	1,756	0	0	0.00%	0
24.04.05	13,280	180	4,741	0	0	0.00%	0
24.04.04	13,195	85	4,178	0	0	0.00%	0
24.04.03	13,340	145	7,020	0	0	0.00%	0
24.04.02	12,970	370	12,391	0	0	0.00%	0
24.04.01	13,015	45	3,227	0	0	0.00%	0
24.03.29	12,940	75	1,799	0	0	0.00%	0
24.03.28	12,895	45	7,775	0	0	0.00%	0
24.03.27	12,885	10	2,284	0	0	0.00%	0
24.03.26	12,690	195	11,802	0	0	0.00%	0
24.03.25	12,735	45	2,069	0	0	0.00%	0
24.03.22	12,885	150	2,982	0	0	0.00%	0
24.03.21	12,805	80	2,454	0	0	0.00%	0
24.03.20	12,850	45	2,289	0	0	0.00%	0
24.03.19	12,850	0	2,331	0	0	0.00%	0
24.03.18	12,685	165	2,938	0	0	0.00%	0
24.03.15	12,845	160	1,751	0	0	0.00%	0
24.03.14	12,840	5	1,816	0	0	0.00%	0
24.03.13	12,760	80	4,448	0	0	0.00%	0
24.03.12	12,340	420	10,144	0	0	0.00%	0
24.03.11	12,420	80	1,913	0	0	0.00%	0
24.03.08	12,480	60	5,636	0	0	0.00%	0
24.03.07	12,530	50	3,703	0	0	0.00%	0
24.03.06	12,300	230	3,552	0	0	0.00%	0
24.03.05	12,465	165	3,241	0	0	0.00%	0
24.03.04	12,460	5	4,656	0	0	0.00%	0
24.02.29	12,540	80	4,205	0	0	0.00%	0
24.02.28	12,540	0	9,651	0	0	0.00%	0
24.02.27	12,520	20	6,537	0	0	0.00%	0
24.02.26	12,610	90	8,145	0	0	0.00%	0
24.02.23	12,535	75	11,050	0	0	0.00%	0
24.02.22	12,470	65	3,793	0	0	0.00%	0
24.02.21	12,230	240	18,897	0	0	0.00%	0
24.02.20	12,195	35	1,431	0	0	0.00%	0
24.02.19	12,160	35	9,077	0	0	0.00%	0
24.02.16	12,025	135	8,135	0	0	0.00%	0
24.02.15	11,860	165	4,862	0	0	0.00%	0
24.02.14	11,895	35	2,035	0	0	0.00%	0
24.02.13	11,760	135	4,967	0	0	0.00%	0
24.02.08	11,715	45	4,134	0	0	0.00%	0
24.02.07	11,970	255	19,678	0	0	0.00%	0
24.02.06	11,465	505	7,453	0	0	0.00%	0
24.02.05	11,365	100	1,073	0	0	0.00%	0
24.02.02	11,510	145	2,813	0	0	0.00%	0
24.02.01	11,380	130	3,190	0	0	0.00%	0
24.01.31	11,525	145	4,354	0	0	0.00%	0
24.01.30	11,830	305	1,946	0	0	0.00%	0
24.01.29	11,845	15	3,746	0	0	0.00%	0
24.01.26	11,865	20	6,671	0	0	0.00%	0
24.01.25	11,495	370	12,088	0	0	0.00%	0
24.01.24	11,405	90	7,283	0	0	0.00%	0
24.01.23	11,000	405	3,554	0	0	0.00%	0
24.01.22	11,250	250	2,847	0	0	0.00%	0
24.01.19	11,295	45	2,001	0	0	0.00%	0
24.01.18	11,300	5	1,660	0	0	0.00%	0
24.01.17	11,645	345	3,184	0	0	0.00%	0
24.01.16	11,710	65	2,118	0	0	0.00%	0
24.01.15	11,675	35	533	0	0	0.00%	0
24.01.12	11,790	115	832	0	0	0.00%	0
24.01.11	11,615	175	1,075	0	0	0.00%	0
24.01.10	11,690	75	3,624	0	0	0.00%	0
24.01.09	11,700	10	747	0	0	0.00%	0
24.01.08	11,960	260	2,453	0	0	0.00%	0
24.01.05	11,890	70	1,761	0	0	0.00%	0
24.01.04	11,840	50	1,243	0	0	0.00%	0
24.01.03	11,890	50	1,407	0	0	0.00%	0
24.01.02	12,000	110	5,018	0	0	0.00%	0
23.12.28	11,770	230	4,713	0	0	0.00%	0
23.12.27	11,750	30	3,170	0	0	0.00%	0
23.12.26	11,595	155	2,691	0	0	0.00%	0
23.12.22	11,855	260	3,927	0	0	0.00%	0
23.12.21	11,895	40	1,565	0	0	0.00%	0
23.12.20	11,885	10	2,635	0	0	0.00%	0
23.12.19	11,935	50	1,394	0	0	0.00%	0
23.12.18	12,070	135	2,804	0	0	0.00%	0
23.12.15	11,760	310	3,980	0	0	0.00%	0
23.12.14	11,925	165	2,392	0	0	0.00%	0
23.12.13	12,045	120	1,767	0	0	0.00%	0
23.12.12	11,780	265	370	0	0	0.00%	0
23.12.11	11,870	90	924	0	0	0.00%	0
23.12.08	12,045	175	883	0	0	0.00%	0
23.12.07	12,165	120	1,270	0	0	0.00%	0
23.12.06	12,010	155	1,029	0	0	0.00%	0
23.12.05	12,180	170	1,274	0	0	0.00%	0
23.12.04	12,300	120	5,763	0	0	0.00%	0
23.12.01	12,200	100	476	0	0	0.00%	0
23.11.30	12,165	35	914	0	0	0.00%	0
23.11.29	12,485	320	2,596	0	0	0.00%	0
23.11.28	12,815	330	1,227	0	0	0.00%	0
23.11.27	12,945	130	410	0	0	0.00%	0
23.11.24	12,855	90	737	0	0	0.00%	0
23.11.23	12,810	45	130	0	0	0.00%	0
23.11.22	12,940	130	485	0	0	0.00%	0
23.11.21	12,890	50	6,435	0	0	0.00%	0
23.11.20	12,575	315	4,804	0	0	0.00%	0
23.11.17	12,905	330	1,946	0	0	0.00%	0
23.11.16	13,090	180	19,157	0	0	0.00%	0
23.11.15	12,810	280	1,610	0	0	0.00%	0
23.11.14	12,950	140	11,593	0	0	0.00%	0
23.11.13	12,950	0	111	0	0	0.00%	0
23.11.10	12,980	30	278	0	0	0.00%	0
23.11.09	12,970	10	137	0	0	0.00%	0
23.11.08	12,930	40	48	0	0	0.00%	0
23.11.07	13,025	95	524	0	0	0.00%	0
23.11.06	12,985	40	520	0	0	0.00%	0
23.11.03	12,985	0	108	0	0	0.00%	0
23.11.02	12,980	5	972	0	0	0.00%	0
23.11.01	12,895	85	500	0	0	0.00%	0
23.10.31	13,025	130	434	0	0	0.00%	0
23.10.30	13,280	255	48	0	0	0.00%	0
23.10.27	13,005	275	810	0	0	0.00%	0
23.10.26	13,030	25	294	0	0	0.00%	0
23.10.25	12,855	175	1,504	0	0	0.00%	0
23.10.24	12,990	135	559	0	0	0.00%	0
23.10.23	13,130	140	245	0	0	0.00%	0
23.10.20	13,345	215	1,393	0	0	0.00%	0
23.10.19	13,480	135	397	0	0	0.00%	0
23.10.18	13,490	10	75	0	0	0.00%	0
23.10.17	13,495	5	299	0	0	0.00%	0
23.10.16	13,510	15	188	0	0	0.00%	0
23.10.13	13,675	165	885	0	0	0.00%	0
23.10.12	13,405	270	258	0	0	0.00%	0
23.10.11	13,365	40	322	0	0	0.00%	0
23.10.10	13,095	270	651	0	0	0.00%	0
23.10.06	12,955	140	581	0	0	0.00%	0
23.10.05	13,010	55	89	0	0	0.00%	0
23.10.04	13,375	365	603	0	0	0.00%	0
23.09.27	13,410	35	500	0	0	0.00%	0
23.09.26	13,455	45	734	0	0	0.00%	0
23.09.25	13,525	70	464	0	0	0.00%	0
23.09.22	13,455	70	292	0	0	0.00%	0
23.09.21	13,455	0	631	0	0	0.00%	0
23.09.20	13,520	65	1,066	0	0	0.00%	0
23.09.19	13,540	20	404	0	0	0.00%	0
23.09.18	13,695	155	1,616	0	0	0.00%	0
23.09.15	13,440	255	1,275	0	0	0.00%	0
23.09.14	13,515	75	180	0	0	0.00%	0
23.09.13	13,495	20	235	0	0	0.00%	0
23.09.12	13,500	5	355	0	0	0.00%	0
23.09.11	13,405	95	715	0	0	0.00%	0
23.09.08	13,645	240	329	0	0	0.00%	0
23.09.07	13,595	50	275	0	0	0.00%	0
23.09.06	13,665	70	1,663	0	0	0.00%	0
23.09.05	13,800	135	1,556	0	0	0.00%	0
23.09.04	13,345	455	14,210	0	0	0.00%	0
23.09.01	13,440	95	652	0	0	0.00%	0
23.08.31	13,560	120	461	0	0	0.00%	0
23.08.30	13,545	15	866	0	0	0.00%	0
23.08.29	13,310	235	832	0	0	0.00%	0
23.08.28	13,205	105	4,638	0	0	0.00%	0
23.08.25	13,130	75	484	0	0	0.00%	0
23.08.24	13,200	70	1,087	0	0	0.00%	0
23.08.23	13,005	195	728	0	0	0.00%	0
23.08.22	13,065	60	2,767	0	0	0.00%	0
23.08.21	13,275	210	3,446	0	0	0.00%	0
23.08.18	13,415	140	3,234	0	0	0.00%	0
23.08.17	13,420	5	5,522	0	0	0.00%	0
23.08.16	13,610	190	9,887	0	0	0.00%	0
23.08.14	13,865	255	2,725	0	0	0.00%	0
23.08.11	13,900	35	772	0	0	0.00%	0
23.08.10	13,900	0	607	0	0	0.00%	0
23.08.09	13,905	5	1,473	0	0	0.00%	0
23.08.08	14,060	155	2,443	0	0	0.00%	0
23.08.07	14,190	130	583	0	0	0.00%	0
23.08.04	14,060	130	1,301	0	0	0.00%	0
23.08.03	13,890	170	993	0	0	0.00%	0
23.08.02	13,960	70	3,656	0	0	0.00%	0
23.08.01	14,140	180	2,089	0	0	0.00%	0
23.07.31	13,960	180	5,726	0	0	0.00%	0
23.07.28	13,610	350	2,101	0	0	0.00%	0
23.07.27	13,305	305	1,545	0	0	0.00%	0
23.07.26	13,370	65	2,027	0	0	0.00%	0
23.07.25	12,730	640	2,360	0	0	0.00%	0
23.07.24	13,095	365	1,375	0	0	0.00%	0
23.07.21	12,925	170	667	0	0	0.00%	0
23.07.20	12,755	170	546	0	0	0.00%	0
23.07.19	12,880	125	1,713	0	0	0.00%	0
23.07.18	13,090	210	1,337	0	0	0.00%	0
23.07.17	13,140	50	242	0	0	0.00%	0
23.07.14	13,230	90	989	0	0	0.00%	0
23.07.13	13,060	170	336	0	0	0.00%	0
23.07.12	13,025	35	1,217	0	0	0.00%	0
23.07.11	12,885	140	845	0	0	0.00%	0
23.07.10	12,700	185	1,925	0	0	0.00%	0
23.07.07	12,825	125	770	0	0	0.00%	0
23.07.06	13,545	720	4,229	0	0	0.00%	0
23.07.05	13,565	20	495	0	0	0.00%	0
23.07.04	13,610	45	328	0	0	0.00%	0
23.07.03	13,390	220	1,058	0	0	0.00%	0
23.06.30	13,390	0	1,751	0	0	0.00%	0
23.06.29	13,340	50	1,018	0	0	0.00%	0
23.06.28	13,295	45	1,254	0	0	0.00%	0
23.06.27	13,110	185	1,931	0	0	0.00%	0
23.06.26	13,020	90	462	0	0	0.00%	0
23.06.23	13,160	140	4,307	0	0	0.00%	0
23.06.22	13,245	85	1,393	0	0	0.00%	0
23.06.21	13,320	75	988	0	0	0.00%	0
23.06.20	13,535	215	1,183	0	0	0.00%	0
23.06.19	13,630	95	3,555	0	0	0.00%	0
23.06.16	13,400	230	2,000	0	0	0.00%	0
23.06.15	13,165	235	11,887	0	0	0.00%	0
23.06.14	13,185	20	695	0	0	0.00%	0
23.06.13	13,305	120	1,508	0	0	0.00%	0
23.06.12	13,310	5	8,762	0	0	0.00%	0
23.06.09	13,255	55	1,011	0	0	0.00%	0
23.06.08	13,345	90	1,195	0	0	0.00%	0
23.06.07	13,195	150	2,350	0	0	0.00%	0
23.06.05	13,140	55	2,409	0	0	0.00%	0
23.06.02	12,850	290	694	0	0	0.00%	0
23.06.01	12,700	150	1,598	0	0	0.00%	0
23.05.31	13,010	310	1,452	0	0	0.00%	0
23.05.30	13,255	245	1,610	0	0	0.00%	0
23.05.26	13,195	60	1,197	0	0	0.00%	0
23.05.25	13,480	285	1,161	0	0	0.00%	0
23.05.24	13,690	210	1,186	0	0	0.00%	0
23.05.23	13,845	155	1,143	0	0	0.00%	0
23.05.22	13,805	40	589	0	0	0.00%	0
23.05.19	13,960	155	562	0	0	0.00%	0
23.05.18	14,065	105	848	0	0	0.00%	0
23.05.17	14,265	200	402	0	0	0.00%	0
23.05.16	14,245	20	707	0	0	0.00%	0
23.05.15	14,005	240	3,812	0	0	0.00%	0
23.05.12	13,915	90	1,737	0	0	0.00%	0
23.05.11	13,970	55	454	0	0	0.00%	0
23.05.10	14,130	160	1,100	0	0	0.00%	0
23.05.09	14,130	0	2,591	0	0	0.00%	0
23.05.08	13,875	255	3,960	0	0	0.00%	0
23.05.04	13,715	160	374	0	0	0.00%	0
23.05.03	13,955	240	688	0	0	0.00%	0
23.05.02	14,105	150	486	0	0	0.00%	0
23.04.28	14,020	85	434	0	0	0.00%	0
23.04.27	13,855	165	1,076	0	0	0.00%	0
23.04.26	13,680	175	1,274	0	0	0.00%	0
23.04.25	13,835	155	466	0	0	0.00%	0
23.04.24	14,025	190	1,045	0	0	0.00%	0
23.04.21	14,135	110	1,222	0	0	0.00%	0
23.04.20	14,165	30	1,686	0	0	0.00%	0
23.04.19	14,205	40	1,576	0	0	0.00%	0
23.04.18	14,175	30	1,819	0	0	0.00%	0
23.04.17	13,745	430	2,782	0	0	0.00%	0
23.04.14	13,810	45	1,241	0	0	0.00%	0
23.04.13	14,000	190	1,483	0	0	0.00%	0
23.04.12	14,080	80	841	0	0	0.00%	0
23.04.11	14,130	50	3,236	0	0	0.00%	0
23.04.10	13,945	185	2,022	0	0	0.00%	0
23.04.07	13,850	95	224	0	0	0.00%	0
23.04.06	13,880	30	2,204	0	0	0.00%	0
23.04.05	13,860	20	321	0	0	0.00%	0
23.04.04	14,090	230	2,464	0	0	0.00%	0
23.04.03	13,955	135	2,570	0	0	0.00%	0
23.03.31	13,785	170	2,360	0	0	0.00%	0
23.03.30	13,865	80	1,022	0	0	0.00%	0