매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,215	5	1,390,786	-3,996	54,057	0.61%	8,845,943
24.09.13	3,175	40	147,058	6,521	58,053	0.65%	8,841,947
24.09.12	3,105	70	52,186	-5,354	51,532	0.58%	8,848,468
24.09.11	3,110	5	141,010	3,660	56,886	0.64%	8,843,114
24.09.10	3,135	25	62,174	-1,463	53,226	0.60%	8,846,774
24.09.09	3,115	20	89,390	1,580	54,689	0.60%	9,045,311
24.09.06	3,140	25	102,422	423	53,109	0.58%	9,146,891
24.09.05	3,205	65	159,873	52,686	52,686	0.57%	9,147,314
24.09.04	3,330	125	286,525	0	0	0.00%	0
24.09.03	3,295	35	88,903	0	0	0.00%	0
24.09.02	3,335	40	104,704	0	0	0.00%	0
24.08.30	3,325	10	86,231	0	0	0.00%	0
24.08.29	3,335	10	93,685	0	0	0.00%	0
24.08.28	3,410	75	197,470	0	0	0.00%	0
24.08.27	3,410	0	130,576	0	0	0.00%	0
24.08.26	3,390	20	305,003	0	0	0.00%	0
24.08.23	3,340	50	127,193	0	0	0.00%	0
24.08.22	3,420	80	374,804	0	0	0.00%	0
24.08.21	3,365	55	503,423	0	0	0.00%	0
24.08.20	3,280	85	329,399	0	0	0.00%	0
24.08.19	3,260	20	265,926	0	0	0.00%	0
24.08.16	3,250	10	110,314	0	0	0.00%	0
24.08.14	3,255	5	190,191	0	0	0.00%	0
24.08.13	3,340	85	402,419	0	0	0.00%	0
24.08.12	3,260	80	229,860	0	0	0.00%	0
24.08.09	3,225	35	460,898	0	0	0.00%	0
24.08.08	3,100	125	879,794	0	0	0.00%	0
24.08.07	3,085	15	192,237	0	0	0.00%	0
24.08.06	3,000	85	336,181	0	0	0.00%	0
24.08.05	3,335	335	506,060	0	0	0.00%	0
24.08.02	3,470	135	360,793	0	0	0.00%	0
24.08.01	3,480	10	297,970	0	0	0.00%	0
24.07.31	3,450	30	476,187	0	0	0.00%	0
24.07.30	3,470	20	239,339	0	0	0.00%	0
24.07.29	3,425	45	421,944	0	0	0.00%	0
24.07.26	3,270	155	579,983	0	0	0.00%	0
24.07.25	3,285	15	145,364	0	0	0.00%	0
24.07.24	3,300	15	264,827	0	0	0.00%	0
24.07.23	3,340	40	248,294	0	0	0.00%	0
24.07.22	3,310	30	299,222	0	0	0.00%	0
24.07.19	3,400	90	285,602	0	0	0.00%	0
24.07.18	3,415	15	697,063	0	0	0.00%	0
24.07.17	3,300	115	863,802	0	0	0.00%	0
24.07.16	3,315	15	205,904	0	0	0.00%	0
24.07.15	3,190	125	328,613	0	0	0.00%	0
24.07.12	3,130	60	420,089	0	0	0.00%	0
24.07.11	3,135	5	60,926	0	0	0.00%	0
24.07.10	3,175	40	31,298	0	0	0.00%	0
24.07.09	3,140	35	90,862	0	0	0.00%	0
24.07.08	3,115	25	28,396	0	0	0.00%	0
24.07.05	3,105	10	39,426	0	0	0.00%	0
24.07.04	3,110	5	44,932	0	0	0.00%	0
24.07.03	3,140	30	49,509	0	0	0.00%	0
24.07.02	3,180	40	41,885	0	0	0.00%	0
24.07.01	3,150	30	45,557	0	0	0.00%	0
24.06.28	3,115	35	20,699	0	0	0.00%	0
24.06.27	3,140	25	29,615	0	0	0.00%	0
24.06.26	3,150	10	15,419	0	0	0.00%	0
24.06.25	3,135	15	31,197	0	0	0.00%	0
24.06.24	3,140	5	32,723	0	0	0.00%	0
24.06.21	3,165	25	24,610	0	0	0.00%	0
24.06.20	3,130	35	60,560	0	0	0.00%	0
24.06.19	3,100	30	31,153	0	0	0.00%	0
24.06.18	3,125	25	41,038	0	0	0.00%	0
24.06.17	3,155	30	36,037	0	0	0.00%	0
24.06.14	3,170	15	74,825	0	0	0.00%	0
24.06.13	3,155	15	94,786	0	0	0.00%	0
24.06.12	3,150	5	16,597	0	0	0.00%	0
24.06.11	3,170	20	42,160	0	0	0.00%	0
24.06.10	3,180	10	38,007	0	0	0.00%	0
24.06.07	3,170	10	59,031	0	0	0.00%	0
24.06.05	3,170	0	28,566	0	0	0.00%	0
24.06.04	3,210	40	60,971	0	0	0.00%	0
24.06.03	3,195	15	78,674	0	0	0.00%	0
24.05.31	3,150	45	30,767	0	0	0.00%	0
24.05.30	3,200	50	67,688	0	0	0.00%	0
24.05.29	3,220	20	39,662	0	0	0.00%	0
24.05.28	3,240	20	70,521	0	0	0.00%	0
24.05.27	3,180	60	45,016	0	0	0.00%	0
24.05.24	3,230	50	75,374	0	0	0.00%	0
24.05.23	3,205	25	72,939	0	0	0.00%	0
24.05.22	3,200	5	39,973	0	0	0.00%	0
24.05.21	3,230	30	29,541	0	0	0.00%	0
24.05.20	3,235	5	41,575	0	0	0.00%	0
24.05.17	3,275	40	56,935	0	0	0.00%	0
24.05.16	3,275	0	42,820	0	0	0.00%	0
24.05.14	3,290	15	59,874	0	0	0.00%	0
24.05.13	3,290	0	40,735	0	0	0.00%	0
24.05.10	3,290	0	85,433	0	0	0.00%	0
24.05.09	3,300	10	139,548	0	0	0.00%	0
24.05.08	3,310	10	36,461	0	0	0.00%	0
24.05.07	3,280	30	159,770	0	0	0.00%	0
24.05.03	3,305	25	72,563	0	0	0.00%	0
24.05.02	3,330	25	78,341	0	0	0.00%	0
24.04.30	3,305	25	68,777	0	0	0.00%	0
24.04.29	3,290	50	31,201	0	0	0.00%	0
24.04.26	3,275	15	17,660	0	0	0.00%	0
24.04.25	3,275	0	30,221	0	0	0.00%	0
24.04.24	3,230	45	19,954	0	0	0.00%	0
24.04.23	3,230	0	27,608	0	0	0.00%	0
24.04.22	3,140	90	90,378	0	0	0.00%	0
24.04.19	3,160	20	74,712	0	0	0.00%	0
24.04.18	3,095	65	41,610	0	0	0.00%	0
24.04.17	3,155	60	42,247	0	0	0.00%	0
24.04.16	3,185	30	41,052	0	0	0.00%	0
24.04.15	3,180	0	0	0	0	0.00%	0
24.04.12	3,210	30	56,378	0	0	0.00%	0
24.04.11	3,250	40	68,550	0	0	0.00%	0
24.04.09	3,265	15	55,225	0	0	0.00%	0
24.04.08	3,285	20	48,284	0	0	0.00%	0
24.04.05	3,295	10	73,621	0	0	0.00%	0
24.04.04	3,295	0	56,971	0	0	0.00%	0
24.04.03	3,280	15	246,130	0	0	0.00%	0
24.04.02	3,290	10	77,285	0	0	0.00%	0
24.04.01	3,295	5	52,734	0	0	0.00%	0
24.03.29	3,325	30	68,003	0	0	0.00%	0
24.03.28	3,330	5	46,512	0	0	0.00%	0
24.03.27	3,300	30	48,710	0	0	0.00%	0
24.03.26	3,325	25	45,164	0	0	0.00%	0
24.03.25	3,360	35	125,272	0	0	0.00%	0
24.03.22	3,375	15	49,464	0	0	0.00%	0
24.03.21	3,350	25	40,848	0	0	0.00%	0
24.03.20	3,360	10	57,411	0	0	0.00%	0
24.03.19	3,400	40	21,497	0	0	0.00%	0
24.03.18	3,395	5	48,607	0	0	0.00%	0
24.03.15	3,400	5	70,848	0	0	0.00%	0
24.03.14	3,350	50	73,296	0	0	0.00%	0
24.03.13	3,375	25	49,952	0	0	0.00%	0
24.03.12	3,385	10	37,244	0	0	0.00%	0
24.03.11	3,410	25	42,416	0	0	0.00%	0
24.03.08	3,370	40	42,380	0	0	0.00%	0
24.03.07	3,375	5	75,347	0	0	0.00%	0
24.03.06	3,395	20	22,537	0	0	0.00%	0
24.03.05	3,405	10	40,488	0	0	0.00%	0
24.03.04	3,420	15	54,540	0	0	0.00%	0
24.02.29	3,460	40	29,346	0	0	0.00%	0
24.02.28	3,360	100	114,641	0	0	0.00%	0
24.02.27	3,375	15	34,279	0	0	0.00%	0
24.02.26	3,395	20	119,338	0	0	0.00%	0
24.02.23	3,390	5	57,801	0	0	0.00%	0
24.02.22	3,370	20	62,499	0	0	0.00%	0
24.02.21	3,340	30	32,338	0	0	0.00%	0
24.02.20	3,390	50	49,872	0	0	0.00%	0
24.02.19	3,360	30	51,175	0	0	0.00%	0
24.02.16	3,305	55	52,135	0	0	0.00%	0
24.02.15	3,295	10	41,521	0	0	0.00%	0
24.02.14	3,320	25	36,171	0	0	0.00%	0
24.02.13	3,280	40	97,339	0	0	0.00%	0
24.02.08	3,265	15	37,779	0	0	0.00%	0
24.02.07	3,215	50	45,897	0	0	0.00%	0
24.02.06	3,265	50	46,380	0	0	0.00%	0
24.02.05	3,260	5	44,521	0	0	0.00%	0
24.02.02	3,285	25	112,522	0	0	0.00%	0
24.02.01	3,195	90	170,906	0	0	0.00%	0
24.01.31	3,245	50	50,254	0	0	0.00%	0
24.01.30	3,270	25	25,303	0	0	0.00%	0
24.01.29	3,210	60	55,426	0	0	0.00%	0
24.01.26	3,145	65	74,198	0	0	0.00%	0
24.01.25	3,120	25	17,588	0	0	0.00%	0
24.01.24	3,140	20	17,874	0	0	0.00%	0
24.01.23	3,115	25	72,303	0	0	0.00%	0
24.01.22	3,150	35	46,720	0	0	0.00%	0
24.01.19	3,140	10	21,990	0	0	0.00%	0
24.01.18	3,140	0	30,017	0	0	0.00%	0
24.01.17	3,225	85	38,406	0	0	0.00%	0
24.01.16	3,225	0	38,764	0	0	0.00%	0
24.01.15	3,265	40	57,550	0	0	0.00%	0
24.01.12	3,285	20	48,401	0	0	0.00%	0
24.01.11	3,295	10	96,217	0	0	0.00%	0
24.01.10	3,260	35	92,959	0	0	0.00%	0
24.01.09	3,225	35	39,918	0	0	0.00%	0
24.01.08	3,215	10	73,918	0	0	0.00%	0
24.01.05	3,235	20	60,620	0	0	0.00%	0
24.01.04	3,265	30	69,948	0	0	0.00%	0
24.01.03	3,315	50	73,138	0	0	0.00%	0
24.01.02	3,375	60	125,899	0	0	0.00%	0
23.12.28	3,335	40	244,486	0	0	0.00%	0
23.12.27	3,335	0	75,349	0	0	0.00%	0
23.12.26	3,345	10	60,844	0	0	0.00%	0
23.12.22	3,330	15	38,615	0	0	0.00%	0
23.12.21	3,355	25	66,784	0	0	0.00%	0
23.12.20	3,320	35	93,272	0	0	0.00%	0
23.12.19	3,335	15	29,079	0	0	0.00%	0
23.12.18	3,370	35	76,373	0	0	0.00%	0
23.12.15	3,350	20	94,366	0	0	0.00%	0
23.12.14	3,300	50	80,337	0	0	0.00%	0
23.12.13	3,355	55	152,823	0	0	0.00%	0
23.12.12	3,340	15	103,518	0	0	0.00%	0
23.12.11	3,360	20	82,109	0	0	0.00%	0
23.12.08	3,360	0	21,616	0	0	0.00%	0
23.12.07	3,390	30	38,442	0	0	0.00%	0
23.12.06	3,340	50	101,640	0	0	0.00%	0
23.12.05	3,365	25	24,561	0	0	0.00%	0
23.12.04	3,355	10	57,025	0	0	0.00%	0
23.12.01	3,370	15	51,624	0	0	0.00%	0
23.11.30	3,345	25	24,873	0	0	0.00%	0
23.11.29	3,420	75	113,095	0	0	0.00%	0
23.11.28	3,410	10	23,777	0	0	0.00%	0
23.11.27	3,400	10	64,414	0	0	0.00%	0
23.11.24	3,380	20	37,543	0	0	0.00%	0
23.11.23	3,400	20	38,376	0	0	0.00%	0
23.11.22	3,380	20	59,241	0	0	0.00%	0
23.11.21	3,355	25	77,934	0	0	0.00%	0
23.11.20	3,340	15	65,130	0	0	0.00%	0
23.11.17	3,325	15	77,487	0	0	0.00%	0
23.11.16	3,325	0	90,769	0	0	0.00%	0
23.11.15	3,245	80	86,890	0	0	0.00%	0
23.11.14	3,185	60	94,158	0	0	0.00%	0
23.11.13	3,200	15	72,907	0	0	0.00%	0
23.11.10	3,240	40	30,054	0	0	0.00%	0
23.11.09	3,220	20	106,869	0	0	0.00%	0
23.11.08	3,255	35	165,566	0	0	0.00%	0
23.11.07	3,270	15	158,292	0	0	0.00%	0
23.11.06	3,165	105	102,134	0	0	0.00%	0
23.11.03	3,135	30	43,896	0	0	0.00%	0
23.11.02	3,090	45	58,900	0	0	0.00%	0
23.11.01	3,055	35	41,297	0	0	0.00%	0
23.10.31	3,075	20	31,684	0	0	0.00%	0
23.10.30	3,130	55	53,653	0	0	0.00%	0
23.10.27	3,145	15	21,394	0	0	0.00%	0
23.10.26	3,235	90	19,079	0	0	0.00%	0
23.10.25	3,240	5	29,239	0	0	0.00%	0
23.10.24	3,185	55	110,346	0	0	0.00%	0
23.10.23	3,265	80	37,956	0	0	0.00%	0
23.10.20	3,275	10	22,666	0	0	0.00%	0
23.10.19	3,340	65	25,765	0	0	0.00%	0
23.10.18	3,325	15	90,504	0	0	0.00%	0
23.10.17	3,295	30	20,302	0	0	0.00%	0
23.10.16	3,300	5	12,710	0	0	0.00%	0
23.10.13	3,355	55	30,136	0	0	0.00%	0
23.10.12	3,280	75	46,892	0	0	0.00%	0
23.10.11	3,240	40	49,578	0	0	0.00%	0
23.10.10	3,300	60	69,988	0	0	0.00%	0
23.10.06	3,280	20	9,690	0	0	0.00%	0
23.10.05	3,300	20	22,012	0	0	0.00%	0
23.10.04	3,400	100	120,210	0	0	0.00%	0
23.09.27	3,340	60	57,834	0	0	0.00%	0
23.09.26	3,400	60	54,525	0	0	0.00%	0
23.09.25	3,440	40	28,888	0	0	0.00%	0
23.09.22	3,500	60	41,434	0	0	0.00%	0
23.09.21	3,555	55	18,266	0	0	0.00%	0
23.09.20	3,595	40	57,783	0	0	0.00%	0
23.09.19	3,565	30	46,619	0	0	0.00%	0
23.09.18	3,595	30	39,441	0	0	0.00%	0
23.09.15	3,545	50	153,904	0	0	0.00%	0
23.09.14	3,490	55	56,416	0	0	0.00%	0
23.09.13	3,515	25	38,973	0	0	0.00%	0
23.09.12	3,585	70	43,412	0	0	0.00%	0
23.09.11	3,595	10	39,435	0	0	0.00%	0
23.09.08	3,560	35	31,987	0	0	0.00%	0
23.09.07	3,645	85	44,913	0	0	0.00%	0
23.09.06	3,695	50	25,672	0	0	0.00%	0
23.09.05	3,695	0	51,785	0	0	0.00%	0
23.09.04	3,645	50	37,894	0	0	0.00%	0
23.09.01	3,700	55	50,484	0	0	0.00%	0
23.08.31	3,735	35	50,599	0	0	0.00%	0
23.08.30	3,755	20	40,159	0	0	0.00%	0
23.08.29	3,755	0	76,481	0	0	0.00%	0
23.08.28	3,645	110	85,442	0	0	0.00%	0
23.08.25	3,730	85	83,959	0	0	0.00%	0
23.08.24	3,625	105	147,306	0	0	0.00%	0
23.08.23	3,640	15	32,294	0	0	0.00%	0
23.08.22	3,605	35	70,586	0	0	0.00%	0
23.08.21	3,610	5	41,941	0	0	0.00%	0
23.08.18	3,645	35	119,687	0	0	0.00%	0
23.08.17	3,615	30	38,317	0	0	0.00%	0
23.08.16	3,735	120	48,585	0	0	0.00%	0
23.08.14	3,750	15	97,848	0	0	0.00%	0
23.08.11	3,800	50	27,764	0	0	0.00%	0
23.08.10	3,750	50	106,688	0	0	0.00%	0
23.08.09	3,735	15	87,424	0	0	0.00%	0
23.08.08	3,720	15	83,700	0	0	0.00%	0
23.08.07	3,840	120	94,577	0	0	0.00%	0
23.08.04	3,865	25	26,079	0	0	0.00%	0
23.08.03	3,890	25	67,805	0	0	0.00%	0
23.08.02	3,940	50	163,187	0	0	0.00%	0
23.08.01	3,985	45	226,839	0	0	0.00%	0
23.07.31	3,900	85	276,101	0	0	0.00%	0
23.07.28	3,790	110	113,860	0	0	0.00%	0
23.07.27	3,865	75	455,990	0	0	0.00%	0
23.07.26	4,075	210	1,566,984	0	0	0.00%	0
23.07.25	3,920	155	1,775,563	0	0	0.00%	0
23.07.24	3,835	85	1,043,356	0	0	0.00%	0
23.07.21	3,770	65	707,355	0	0	0.00%	0
23.07.20	3,805	35	152,810	0	0	0.00%	0
23.07.19	3,750	55	456,784	0	0	0.00%	0
23.07.18	3,690	60	316,182	0	0	0.00%	0
23.07.17	3,630	60	433,828	0	0	0.00%	0
23.07.14	3,600	30	99,188	0	0	0.00%	0
23.07.13	3,585	15	79,166	0	0	0.00%	0
23.07.12	3,560	25	164,556	0	0	0.00%	0
23.07.11	3,565	5	68,041	0	0	0.00%	0
23.07.10	3,435	130	164,779	0	0	0.00%	0
23.07.07	3,415	20	95,573	0	0	0.00%	0
23.07.06	3,510	95	160,473	0	0	0.00%	0
23.07.05	3,550	40	77,822	0	0	0.00%	0
23.07.04	3,550	0	31,546	0	0	0.00%	0
23.07.03	3,455	95	93,401	0	0	0.00%	0
23.06.30	3,420	35	75,336	0	0	0.00%	0
23.06.29	3,480	60	147,680	0	0	0.00%	0
23.06.28	3,560	80	118,675	0	0	0.00%	0
23.06.27	3,600	40	121,048	0	0	0.00%	0
23.06.26	3,565	35	173,547	0	0	0.00%	0
23.06.23	3,655	90	46,687	0	0	0.00%	0
23.06.22	3,625	30	68,648	0	0	0.00%	0
23.06.21	3,620	5	72,374	0	0	0.00%	0
23.06.20	3,650	30	104,732	0	0	0.00%	0
23.06.19	3,595	55	350,346	0	0	0.00%	0
23.06.16	3,525	70	135,680	0	0	0.00%	0
23.06.15	3,575	50	94,441	0	0	0.00%	0
23.06.14	3,660	85	126,872	0	0	0.00%	0
23.06.13	3,625	35	111,776	0	0	0.00%	0
23.06.12	3,640	15	86,750	0	0	0.00%	0
23.06.09	3,635	5	59,528	0	0	0.00%	0
23.06.08	3,615	20	54,585	0	0	0.00%	0
23.06.07	3,615	0	230,211	0	0	0.00%	0
23.06.05	3,570	45	241,032	0	0	0.00%	0
23.06.02	3,500	70	225,545	0	0	0.00%	0
23.06.01	3,505	5	184,612	0	0	0.00%	0
23.05.31	3,510	5	80,496	0	0	0.00%	0
23.05.30	3,470	40	112,185	0	0	0.00%	0
23.05.26	3,530	60	89,033	0	0	0.00%	0
23.05.25	3,550	20	62,814	0	0	0.00%	0
23.05.24	3,555	5	170,788	0	0	0.00%	0
23.05.23	3,530	25	143,864	0	0	0.00%	0
23.05.22	3,440	90	253,051	0	0	0.00%	0
23.05.19	3,405	35	74,141	0	0	0.00%	0
23.05.18	3,370	35	96,918	0	0	0.00%	0
23.05.17	3,370	0	55,793	0	0	0.00%	0
23.05.16	3,370	0	17,009	0	0	0.00%	0
23.05.15	3,375	5	16,947	0	0	0.00%	0
23.05.12	3,410	35	36,079	0	0	0.00%	0
23.05.11	3,400	10	110,619	0	0	0.00%	0
23.05.10	3,470	70	87,535	0	0	0.00%	0
23.05.09	3,475	5	99,353	0	0	0.00%	0
23.05.08	3,445	30	107,253	0	0	0.00%	0
23.05.04	3,475	30	78,552	0	0	0.00%	0
23.05.03	3,515	40	44,146	0	0	0.00%	0
23.05.02	3,490	25	289,602	0	0	0.00%	0
23.04.28	3,480	10	136,734	0	0	0.00%	0
23.04.27	3,475	35	94,231	0	0	0.00%	0
23.04.26	3,535	60	90,890	0	0	0.00%	0
23.04.25	3,570	35	188,597	0	0	0.00%	0
23.04.24	3,670	100	233,193	0	0	0.00%	0
23.04.21	3,680	10	514,633	0	0	0.00%	0
23.04.20	3,735	55	635,249	0	0	0.00%	0
23.04.19	3,650	85	805,679	0	0	0.00%	0
23.04.18	3,655	5	1,154,488	0	0	0.00%	0
23.04.17	3,500	155	1,504,464	0	0	0.00%	0
23.04.14	3,335	160	790,599	0	0	0.00%	0
23.04.13	3,350	15	223,157	0	0	0.00%	0
23.04.12	3,335	15	251,642	0	0	0.00%	0
23.04.11	3,275	60	136,465	0	0	0.00%	0
23.04.10	3,275	0	189,466	0	0	0.00%	0
23.04.07	3,280	5	133,485	0	0	0.00%	0
23.04.06	3,310	30	122,552	0	0	0.00%	0
23.04.05	3,300	10	129,095	0	0	0.00%	0
23.04.04	3,305	5	148,959	0	0	0.00%	0
23.04.03	3,235	70	373,851	0	0	0.00%	0
23.03.31	3,150	85	268,946	0	0	0.00%	0
23.03.30	3,140	10	121,588	0	0	0.00%	0