매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	382	3	116,085	-1,665	834,499	0.51%	163,942,865
24.09.13	376	6	75,507	1,861	836,164	0.51%	163,941,200
24.09.12	369	7	131,219	18,682	834,303	0.51%	163,943,061
24.09.11	363	6	166,968	-5,552	815,621	0.49%	163,961,743
24.09.10	380	17	215,398	-3,189	821,173	0.50%	163,956,191
24.09.09	380	0	112,784	-6,506	824,362	0.50%	163,953,002
24.09.06	386	6	240,444	-18,202	830,868	0.50%	163,946,496
24.09.05	392	6	83,773	849,070	849,070	0.52%	163,928,294
24.09.04	401	9	270,333	0	0	0.00%	0
24.09.03	402	1	55,385	0	0	0.00%	0
24.09.02	405	3	120,987	0	0	0.00%	0
24.08.30	401	4	49,046	0	0	0.00%	0
24.08.29	403	2	75,491	0	0	0.00%	0
24.08.28	407	4	91,241	0	0	0.00%	0
24.08.27	408	1	38,978	0	0	0.00%	0
24.08.26	408	0	114,010	0	0	0.00%	0
24.08.23	420	12	219,976	0	0	0.00%	0
24.08.22	425	5	149,746	0	0	0.00%	0
24.08.21	432	7	141,224	0	0	0.00%	0
24.08.20	425	7	272,483	0	0	0.00%	0
24.08.19	407	18	686,081	0	0	0.00%	0
24.08.16	403	4	174,869	0	0	0.00%	0
24.08.14	408	5	118,674	0	0	0.00%	0
24.08.13	409	1	49,039	0	0	0.00%	0
24.08.12	410	1	75,676	0	0	0.00%	0
24.08.09	410	0	80,834	0	0	0.00%	0
24.08.08	409	1	132,592	0	0	0.00%	0
24.08.07	403	6	181,993	0	0	0.00%	0
24.08.06	396	7	296,693	0	0	0.00%	0
24.08.05	440	44	750,584	0	0	0.00%	0
24.08.02	435	5	1,153,032	0	0	0.00%	0
24.08.01	426	9	114,049	0	0	0.00%	0
24.07.31	428	2	221,710	0	0	0.00%	0
24.07.30	419	9	208,386	0	0	0.00%	0
24.07.29	421	2	109,327	0	0	0.00%	0
24.07.26	420	1	309,615	0	0	0.00%	0
24.07.25	425	5	179,557	0	0	0.00%	0
24.07.24	426	1	80,952	0	0	0.00%	0
24.07.23	434	8	280,036	0	0	0.00%	0
24.07.22	441	7	308,583	0	0	0.00%	0
24.07.19	442	1	154,995	0	0	0.00%	0
24.07.18	445	3	172,575	0	0	0.00%	0
24.07.17	445	0	55,785	0	0	0.00%	0
24.07.16	444	1	97,132	0	0	0.00%	0
24.07.15	436	8	120,223	0	0	0.00%	0
24.07.12	442	6	107,857	0	0	0.00%	0
24.07.11	452	10	153,303	0	0	0.00%	0
24.07.10	459	7	239,092	0	0	0.00%	0
24.07.09	465	6	232,912	0	0	0.00%	0
24.07.08	468	3	328,592	0	0	0.00%	0
24.07.05	467	1	1,133,324	0	0	0.00%	0
24.07.04	473	6	93,460	0	0	0.00%	0
24.07.03	475	2	340,264	0	0	0.00%	0
24.07.02	485	10	424,324	0	0	0.00%	0
24.07.01	481	4	498,694	0	0	0.00%	0
24.06.28	461	20	712,042	0	0	0.00%	0
24.06.27	476	15	338,672	0	0	0.00%	0
24.06.26	463	13	443,212	0	0	0.00%	0
24.06.25	491	28	2,333,180	0	0	0.00%	0
24.06.24	528	37	3,407,942	0	0	0.00%	0
24.06.21	550	22	28,240,829	0	0	0.00%	0
24.06.20	553	3	167,599	0	0	0.00%	0
24.06.19	580	27	275,419	0	0	0.00%	0
24.06.18	570	10	319,026	0	0	0.00%	0
24.06.17	593	23	532,667	0	0	0.00%	0
24.06.14	589	4	453,772	0	0	0.00%	0
24.06.13	630	41	3,527,265	0	0	0.00%	0
24.06.12	610	20	415,958	0	0	0.00%	0
24.06.11	610	0	288,151	0	0	0.00%	0
24.06.10	624	14	679,035	0	0	0.00%	0
24.06.07	626	2	455,709	0	0	0.00%	0
24.06.05	620	6	697,144	0	0	0.00%	0
24.06.04	612	8	790,910	0	0	0.00%	0
24.06.03	614	2	352,777	0	0	0.00%	0
24.05.31	592	22	1,562,950	0	0	0.00%	0
24.05.30	600	8	296,473	0	0	0.00%	0
24.05.29	569	31	1,394,303	0	0	0.00%	0
24.05.28	570	1	244,073	0	0	0.00%	0
24.05.27	555	15	701,986	0	0	0.00%	0
24.05.24	616	61	1,901,465	0	0	0.00%	0
24.05.23	592	24	907,148	0	0	0.00%	0
24.05.22	590	2	525,683	0	0	0.00%	0
24.05.21	557	33	1,356,360	0	0	0.00%	0
24.05.20	560	3	668,587	0	0	0.00%	0
24.05.17	526	34	1,497,712	0	0	0.00%	0
24.05.16	520	6	614,408	0	0	0.00%	0
24.05.14	516	4	494,684	0	0	0.00%	0
24.05.13	512	4	216,188	0	0	0.00%	0
24.05.10	519	7	216,360	0	0	0.00%	0
24.05.09	513	6	107,182	0	0	0.00%	0
24.05.08	517	4	210,853	0	0	0.00%	0
24.05.07	520	3	122,740	0	0	0.00%	0
24.05.03	521	1	76,604	0	0	0.00%	0
24.05.02	520	1	117,867	0	0	0.00%	0
24.04.30	513	7	188,007	0	0	0.00%	0
24.04.29	510	3	192,597	0	0	0.00%	0
24.04.26	499	11	206,795	0	0	0.00%	0
24.04.25	515	16	199,775	0	0	0.00%	0
24.04.24	523	8	188,094	0	0	0.00%	0
24.04.23	523	0	209,595	0	0	0.00%	0
24.04.22	511	12	328,169	0	0	0.00%	0
24.04.19	507	4	180,258	0	0	0.00%	0
24.04.18	503	4	298,363	0	0	0.00%	0
24.04.17	501	2	155,143	0	0	0.00%	0
24.04.16	507	6	297,261	0	0	0.00%	0
24.04.15	520	13	316,930	0	0	0.00%	0
24.04.12	518	2	80,074	0	0	0.00%	0
24.04.11	534	16	103,203	0	0	0.00%	0
24.04.09	540	6	394,056	0	0	0.00%	0
24.04.08	539	1	234,108	0	0	0.00%	0
24.04.05	541	2	399,609	0	0	0.00%	0
24.04.04	547	6	183,494	0	0	0.00%	0
24.04.03	548	1	242,816	0	0	0.00%	0
24.04.02	551	3	351,353	0	0	0.00%	0
24.04.01	552	1	337,471	0	0	0.00%	0
24.03.29	555	3	241,315	0	0	0.00%	0
24.03.28	562	7	374,697	0	0	0.00%	0
24.03.27	544	18	595,093	0	0	0.00%	0
24.03.26	557	13	267,620	0	0	0.00%	0
24.03.25	567	10	335,094	0	0	0.00%	0
24.03.22	571	4	540,342	0	0	0.00%	0
24.03.21	524	47	1,587,840	0	0	0.00%	0
24.03.20	509	15	613,203	0	0	0.00%	0
24.03.19	510	1	276,390	0	0	0.00%	0
24.03.18	504	6	335,965	0	0	0.00%	0
24.03.15	512	8	430,122	0	0	0.00%	0
24.03.14	510	2	333,877	0	0	0.00%	0
24.03.13	513	3	323,763	0	0	0.00%	0
24.03.12	540	27	1,096,165	0	0	0.00%	0
24.03.11	509	31	1,473,935	0	0	0.00%	0
24.03.08	501	8	1,599,145	0	0	0.00%	0
24.03.07	465	36	769,934	0	0	0.00%	0
24.03.06	456	9	375,236	0	0	0.00%	0
24.03.05	450	6	459,872	0	0	0.00%	0
24.03.04	445	5	286,476	0	0	0.00%	0
24.02.29	448	3	492,868	0	0	0.00%	0
24.02.28	432	16	308,788	0	0	0.00%	0
24.02.27	436	4	830,531	0	0	0.00%	0
24.02.26	420	16	4,076,896	0	0	0.00%	0
24.02.23	420	0	269,229	0	0	0.00%	0
24.02.22	421	1	207,867	0	0	0.00%	0
24.02.21	419	2	194,582	0	0	0.00%	0
24.02.20	426	7	363,115	0	0	0.00%	0
24.02.19	426	0	228,671	0	0	0.00%	0
24.02.16	423	3	212,806	0	0	0.00%	0
24.02.15	434	11	337,324	0	0	0.00%	0
24.02.14	422	12	449,017	0	0	0.00%	0
24.02.13	411	11	277,084	0	0	0.00%	0
24.02.08	418	7	443,425	0	0	0.00%	0
24.02.07	394	24	2,610,970	0	0	0.00%	0
24.02.06	388	6	77,461	0	0	0.00%	0
24.02.05	390	2	62,810	0	0	0.00%	0
24.02.02	390	0	80,311	0	0	0.00%	0
24.02.01	385	5	96,656	0	0	0.00%	0
24.01.31	385	0	149,171	0	0	0.00%	0
24.01.30	391	6	253,902	0	0	0.00%	0
24.01.29	393	2	158,548	0	0	0.00%	0
24.01.26	393	0	83,588	0	0	0.00%	0
24.01.25	396	3	172,184	0	0	0.00%	0
24.01.24	401	5	134,239	0	0	0.00%	0
24.01.23	405	4	67,547	0	0	0.00%	0
24.01.22	405	0	87,455	0	0	0.00%	0
24.01.19	407	2	149,173	0	0	0.00%	0
24.01.18	403	4	93,203	0	0	0.00%	0
24.01.17	407	4	169,210	0	0	0.00%	0
24.01.16	405	2	59,674	0	0	0.00%	0
24.01.15	412	7	109,227	0	0	0.00%	0
24.01.12	416	4	118,135	0	0	0.00%	0
24.01.11	409	7	128,918	0	0	0.00%	0
24.01.10	410	1	89,586	0	0	0.00%	0
24.01.09	412	2	50,542	0	0	0.00%	0
24.01.08	412	0	102,719	0	0	0.00%	0
24.01.05	409	3	106,937	0	0	0.00%	0
24.01.04	413	4	104,951	0	0	0.00%	0
24.01.03	412	1	107,379	0	0	0.00%	0
24.01.02	400	12	181,196	0	0	0.00%	0
23.12.28	392	8	127,418	0	0	0.00%	0
23.12.27	384	8	198,799	0	0	0.00%	0
23.12.26	388	4	135,151	0	0	0.00%	0
23.12.22	386	2	107,080	0	0	0.00%	0
23.12.21	390	4	228,326	0	0	0.00%	0
23.12.20	391	1	174,427	0	0	0.00%	0
23.12.19	387	4	104,944	0	0	0.00%	0
23.12.18	396	9	241,162	0	0	0.00%	0
23.12.15	394	2	180,511	0	0	0.00%	0
23.12.14	404	10	763,234	0	0	0.00%	0
23.12.13	431	27	1,037,505	0	0	0.00%	0
23.12.12	457	26	2,214,281	0	0	0.00%	0
23.12.11	396	61	8,227,420	0	0	0.00%	0
23.12.08	396	0	106,846	0	0	0.00%	0
23.12.07	401	5	192,228	0	0	0.00%	0
23.12.06	398	3	96,674	0	0	0.00%	0
23.12.05	401	3	99,105	0	0	0.00%	0
23.12.04	400	1	89,268	0	0	0.00%	0
23.12.01	399	1	70,201	0	0	0.00%	0
23.11.30	401	2	91,344	0	0	0.00%	0
23.11.29	405	4	287,260	0	0	0.00%	0
23.11.28	401	4	81,854	0	0	0.00%	0
23.11.27	403	2	109,451	0	0	0.00%	0
23.11.24	405	2	103,032	0	0	0.00%	0
23.11.23	407	2	131,841	0	0	0.00%	0
23.11.22	407	0	70,910	0	0	0.00%	0
23.11.21	404	3	104,586	0	0	0.00%	0
23.11.20	403	1	76,301	0	0	0.00%	0
23.11.17	401	2	35,040	0	0	0.00%	0
23.11.16	399	1	89,077	0	0	0.00%	0
23.11.15	394	5	76,136	0	0	0.00%	0
23.11.14	394	0	62,887	0	0	0.00%	0
23.11.13	400	6	42,250	0	0	0.00%	0
23.11.10	399	1	77,139	0	0	0.00%	0
23.11.09	402	3	41,270	0	0	0.00%	0
23.11.08	400	2	110,829	0	0	0.00%	0
23.11.07	400	0	96,068	0	0	0.00%	0
23.11.06	393	7	152,761	0	0	0.00%	0
23.11.03	395	2	94,565	0	0	0.00%	0
23.11.02	382	13	137,627	0	0	0.00%	0
23.11.01	380	2	158,323	0	0	0.00%	0
23.10.31	396	16	1,300,768	0	0	0.00%	0
23.10.30	398	2	151,053	0	0	0.00%	0
23.10.27	412	14	258,701	0	0	0.00%	0
23.10.26	429	17	128,044	0	0	0.00%	0
23.10.25	405	24	204,442	0	0	0.00%	0
23.10.24	393	12	130,104	0	0	0.00%	0
23.10.23	404	11	251,147	0	0	0.00%	0
23.10.20	408	4	222,445	0	0	0.00%	0
23.10.19	424	16	247,489	0	0	0.00%	0
23.10.18	430	6	111,478	0	0	0.00%	0
23.10.17	426	4	123,080	0	0	0.00%	0
23.10.16	440	14	241,745	0	0	0.00%	0
23.10.13	447	7	125,671	0	0	0.00%	0
23.10.12	441	6	98,115	0	0	0.00%	0
23.10.11	438	3	99,470	0	0	0.00%	0
23.10.10	442	4	182,822	0	0	0.00%	0
23.10.06	436	6	316,142	0	0	0.00%	0
23.10.05	433	3	140,564	0	0	0.00%	0
23.10.04	448	15	163,269	0	0	0.00%	0
23.09.27	438	10	91,030	0	0	0.00%	0
23.09.26	450	12	173,745	0	0	0.00%	0
23.09.25	451	1	159,108	0	0	0.00%	0
23.09.22	451	0	119,472	0	0	0.00%	0
23.09.21	467	16	245,442	0	0	0.00%	0
23.09.20	473	6	69,502	0	0	0.00%	0
23.09.19	467	6	157,833	0	0	0.00%	0
23.09.18	471	4	98,397	0	0	0.00%	0
23.09.15	472	1	147,407	0	0	0.00%	0
23.09.14	476	4	221,626	0	0	0.00%	0
23.09.13	483	7	159,045	0	0	0.00%	0
23.09.12	480	3	130,694	0	0	0.00%	0
23.09.11	475	5	137,977	0	0	0.00%	0
23.09.08	476	1	168,813	0	0	0.00%	0
23.09.07	488	12	297,380	0	0	0.00%	0
23.09.06	492	4	199,818	0	0	0.00%	0
23.09.05	490	2	146,776	0	0	0.00%	0
23.09.04	490	0	127,442	0	0	0.00%	0
23.09.01	486	4	113,472	0	0	0.00%	0
23.08.31	497	11	240,532	0	0	0.00%	0
23.08.30	491	6	283,312	0	0	0.00%	0
23.08.29	500	9	208,722	0	0	0.00%	0
23.08.28	502	2	273,149	0	0	0.00%	0
23.08.25	498	4	119,610	0	0	0.00%	0
23.08.24	490	8	157,557	0	0	0.00%	0
23.08.23	490	0	243,296	0	0	0.00%	0
23.08.22	481	9	176,885	0	0	0.00%	0
23.08.21	486	5	229,763	0	0	0.00%	0
23.08.18	496	10	237,049	0	0	0.00%	0
23.08.17	489	7	267,088	0	0	0.00%	0
23.08.16	505	16	309,583	0	0	0.00%	0
23.08.14	500	5	206,965	0	0	0.00%	0
23.08.11	510	10	272,837	0	0	0.00%	0
23.08.10	492	18	597,807	0	0	0.00%	0
23.08.09	469	23	402,138	0	0	0.00%	0
23.08.08	476	7	231,344	0	0	0.00%	0
23.08.07	483	7	215,381	0	0	0.00%	0
23.08.04	484	1	272,639	0	0	0.00%	0
23.08.03	468	16	341,672	0	0	0.00%	0
23.08.02	481	13	153,920	0	0	0.00%	0
23.08.01	463	18	297,109	0	0	0.00%	0
23.07.31	449	14	307,344	0	0	0.00%	0
23.07.28	451	2	723,058	0	0	0.00%	0
23.07.27	439	12	535,854	0	0	0.00%	0
23.07.26	473	33	785,058	0	0	0.00%	0
23.07.25	482	9	409,823	0	0	0.00%	0
23.07.24	497	15	450,287	0	0	0.00%	0
23.07.21	501	4	451,395	0	0	0.00%	0
23.07.20	508	7	277,732	0	0	0.00%	0
23.07.19	512	4	279,521	0	0	0.00%	0
23.07.18	518	6	375,809	0	0	0.00%	0
23.07.17	514	4	383,875	0	0	0.00%	0
23.07.14	519	5	315,566	0	0	0.00%	0
23.07.13	517	2	266,509	0	0	0.00%	0
23.07.12	526	9	372,033	0	0	0.00%	0
23.07.11	515	11	701,950	0	0	0.00%	0
23.07.10	514	1	743,123	0	0	0.00%	0
23.07.07	525	11	629,927	0	0	0.00%	0
23.07.06	553	28	1,739,712	0	0	0.00%	0
23.07.05	495	58	13,764,959	0	0	0.00%	0
23.07.04	509	14	357,768	0	0	0.00%	0
23.07.03	512	3	354,444	0	0	0.00%	0
23.06.30	488	24	936,616	0	0	0.00%	0
23.06.29	534	46	2,645,508	0	0	0.00%	0
23.06.28	548	14	798,333	0	0	0.00%	0
23.06.27	549	1	442,685	0	0	0.00%	0
23.06.26	560	11	1,222,950	0	0	0.00%	0
23.06.23	565	5	817,148	0	0	0.00%	0
23.06.22	590	25	1,140,787	0	0	0.00%	0
23.06.21	590	0	476,351	0	0	0.00%	0
23.06.20	608	18	839,819	0	0	0.00%	0
23.06.19	618	10	840,612	0	0	0.00%	0
23.06.16	617	1	640,123	0	0	0.00%	0
23.06.15	649	32	994,162	0	0	0.00%	0
23.06.14	610	39	3,339,086	0	0	0.00%	0
23.06.13	628	18	968,810	0	0	0.00%	0
23.06.12	625	3	789,005	0	0	0.00%	0
23.06.09	647	22	1,253,707	0	0	0.00%	0
23.06.08	661	14	1,584,369	0	0	0.00%	0
23.06.07	690	29	4,018,650	0	0	0.00%	0
23.06.05	615	75	25,814,151	0	0	0.00%	0
23.06.02	576	39	6,575,532	0	0	0.00%	0
23.06.01	604	28	1,015,431	0	0	0.00%	0
23.05.31	620	16	2,383,843	0	0	0.00%	0
23.05.30	562	58	11,087,951	0	0	0.00%	0
23.05.26	602	40	17,636,793	0	0	0.00%	0
23.05.25	571	31	629,918	0	0	0.00%	0
23.05.24	565	6	163,205	0	0	0.00%	0
23.05.23	556	9	220,684	0	0	0.00%	0
23.05.22	554	2	190,281	0	0	0.00%	0
23.05.19	554	0	139,536	0	0	0.00%	0
23.05.18	554	0	169,722	0	0	0.00%	0
23.05.17	544	10	150,225	0	0	0.00%	0
23.05.16	530	14	214,049	0	0	0.00%	0
23.05.15	563	33	760,745	0	0	0.00%	0
23.05.12	557	6	264,571	0	0	0.00%	0
23.05.11	550	7	765,751	0	0	0.00%	0
23.05.10	616	66	3,979,865	0	0	0.00%	0
23.05.09	616	0	778,766	0	0	0.00%	0
23.05.08	630	14	1,266,360	0	0	0.00%	0
23.05.04	572	58	13,858,152	0	0	0.00%	0
23.05.03	589	17	334,763	0	0	0.00%	0
23.05.02	570	19	364,292	0	0	0.00%	0
23.04.28	584	14	640,475	0	0	0.00%	0
23.04.27	599	15	662,506	0	0	0.00%	0
23.04.26	599	0	482,199	0	0	0.00%	0
23.04.25	630	31	828,359	0	0	0.00%	0
23.04.24	636	6	723,259	0	0	0.00%	0
23.04.21	669	33	1,517,036	0	0	0.00%	0
23.04.20	710	31	2,757,817	0	0	0.00%	0
23.04.19	737	27	25,598,883	0	0	0.00%	0
23.04.18	567	170	18,784,473	0	0	0.00%	0
23.04.17	540	27	1,333,518	0	0	0.00%	0
23.04.14	527	14	408,255	0	0	0.00%	0
23.04.13	520	7	285,011	0	0	0.00%	0
23.04.12	507	13	191,477	0	0	0.00%	0
23.04.11	513	6	258,705	0	0	0.00%	0
23.04.10	525	12	614,126	0	0	0.00%	0
23.04.07	535	10	493,196	0	0	0.00%	0
23.04.06	520	15	462,356	0	0	0.00%	0
23.04.05	508	12	613,825	0	0	0.00%	0
23.04.04	500	8	284,889	0	0	0.00%	0
23.04.03	512	12	143,311	0	0	0.00%	0
23.03.31	514	2	178,960	0	0	0.00%	0
23.03.30	500	14	289,628	0	0	0.00%	0
23.03.29	502	2	153,877	0	0	0.00%	0
23.03.28	496	6	165,114	0	0	0.00%	0
23.03.27	495	1	157,526	0	0	0.00%	0
23.03.24	495	0	76,932	0	0	0.00%	0
23.03.23	501	6	133,084	0	0	0.00%	0
23.03.22	503	2	156,868	0	0	0.00%	0
23.03.21	502	1	64,582	0	0	0.00%	0
23.03.20	501	1	147,411	0	0	0.00%	0
23.03.17	498	3	151,424	0	0	0.00%	0
23.03.16	508	10	159,766	0	0	0.00%	0
23.03.15	505	3	101,810	0	0	0.00%	0
23.03.14	516	11	360,905	0	0	0.00%	0
23.03.13	520	4	175,587	0	0	0.00%	0
23.03.10	523	3	89,868	0	0	0.00%	0
23.03.09	520	3	159,362	0	0	0.00%	0
23.03.08	531	11	202,738	0	0	0.00%	0
23.03.07	532	1	243,195	0	0	0.00%	0
23.03.06	538	6	315,348	0	0	0.00%	0
23.03.03	540	2	130,028	0	0	0.00%	0
23.03.02	545	5	143,094	0	0	0.00%	0
23.02.28	550	5	219,850	0	0	0.00%	0
23.02.27	550	0	147,342	0	0	0.00%	0
23.02.24	555	5	182,699	0	0	0.00%	0
23.02.23	565	10	178,477	0	0	0.00%	0
23.02.22	576	11	165,114	0	0	0.00%	0
23.02.21	578	2	133,607	0	0	0.00%	0
23.02.20	566	12	202,360	0	0	0.00%	0
23.02.17	567	1	84,294	0	0	0.00%	0
23.02.16	562	5	105,836	0	0	0.00%	0
23.02.15	571	9	181,070	0	0	0.00%	0
23.02.14	570	1	69,168	0	0	0.00%	0
23.02.13	575	5	126,234	0	0	0.00%	0
23.02.10	578	3	132,530	0	0	0.00%	0
23.02.09	588	10	142,626	0	0	0.00%	0
23.02.08	585	3	212,200	0	0	0.00%	0
23.02.06	583	13	187,530	0	0	0.00%	0
23.02.03	588	5	202,310	0	0	0.00%	0
23.02.02	573	15	365,790	0	0	0.00%	0
23.02.01	557	16	405,480	0	0	0.00%	0
23.01.31	558	1	123,559	0	0	0.00%	0
23.01.30	549	9	269,494	0	0	0.00%	0
23.01.27	535	13	194,335	0	0	0.00%	0
23.01.25	535	4	174,333	0	0	0.00%	0
23.01.20	535	1	184,530	0	0	0.00%	0
23.01.19	536	9	176,209	0	0	0.00%	0
23.01.18	545	4	245,258	0	0	0.00%	0
23.01.17	541	23	410,363	0	0	0.00%	0
23.01.16	564	2	106,733	0	0	0.00%	0
23.01.13	566	2	199,340	0	0	0.00%	0
23.01.12	564	4	89,830	0	0	0.00%	0
23.01.11	560	10	193,264	0	0	0.00%	0
23.01.10	550	1	178,812	0	0	0.00%	0
23.01.09	549	5	156,624	0	0	0.00%	0
23.01.06	544	9	142,409	0	0	0.00%	0
23.01.05	535	4	305,142	0	0	0.00%	0
23.01.04	531	8	446,241	0	0	0.00%	0
23.01.03	523	9	577,488	0	0	0.00%	0
23.01.02	514	6	394,790	0	0	0.00%	0
22.12.29	520	21	544,877	0	0	0.00%	0
22.12.28	541	15	595,870	0	0	0.00%	0
22.12.27	556	14	808,508	0	0	0.00%	0
22.12.26	570	38	1,390,023	0	0	0.00%	0
22.12.23	608	82	6,070,206	0	0	0.00%	0
22.12.22	690	94	27,732,845	0	0	0.00%	0
22.12.21	596	5	125,049	0	0	0.00%	0
22.12.20	601	22	230,298	0	0	0.00%	0
22.12.19	623	4	110,217	0	0	0.00%	0
22.12.16	627	16	328,219	0	0	0.00%	0
22.12.15	611	7	73,416	0	0	0.00%	0
22.12.14	618	3	69,584	0	0	0.00%	0
22.12.13	615	9	103,634	0	0	0.00%	0
22.12.12	606	8	178,709	0	0	0.00%	0
22.12.09	598	1	86,859	0	0	0.00%	0
22.12.08	599	17	176,277	0	0	0.00%	0
22.12.07	616	24	647,214	0	0	0.00%	0
22.12.06	592	21	117,313	0	0	0.00%	0
22.12.05	613	7	130,901	0	0	0.00%	0
22.12.02	606	8	75,770	0	0	0.00%	0
22.12.01	598	6	274,117	0	0	0.00%	0
22.11.30	592	8	204,896	0	0	0.00%	0
22.11.29	600	7	58,763	0	0	0.00%	0
22.11.28	607	29	175,466	0	0	0.00%	0
22.11.25	636	7	184,028	0	0	0.00%	0
22.11.24	629	18	125,533	0	0	0.00%	0
22.11.23	611	12	227,334	0	0	0.00%	0
22.11.22	599	11	162,631	0	0	0.00%	0
22.11.21	610	22	276,849	0	0	0.00%	0
22.11.18	632	17	842,540	0	0	0.00%	0
22.11.17	615	15	151,016	0	0	0.00%	0
22.11.16	630	30	327,872	0	0	0.00%	0
22.11.15	600	18	224,571	0	0	0.00%	0
22.11.14	582	3	84,232	0	0	0.00%	0
22.11.11	579	12	148,520	0	0	0.00%	0
22.11.10	567	2	110,647	0	0	0.00%	0
22.11.09	565	0	151,670	0	0	0.00%	0
22.11.08	565	10	153,738	0	0	0.00%	0
22.11.07	555	5	73,885	0	0	0.00%	0
22.11.04	550	3	140,761	0	0	0.00%	0
22.11.03	553	9	81,561	0	0	0.00%	0
22.11.02	562	4	164,123	0	0	0.00%	0
22.11.01	558	5	62,926	0	0	0.00%	0
22.10.31	553	1	82,656	0	0	0.00%	0
22.10.28	554	6	95,390	0	0	0.00%	0
22.10.27	560	9	245,107	0	0	0.00%	0
22.10.26	551	7	60,611	0	0	0.00%	0
22.10.25	544	4	96,515	0	0	0.00%	0
22.10.24	548	3	126,084	0	0	0.00%	0
22.10.21	545	20	181,861	0	0	0.00%	0
22.10.20	565	4	145,730	0	0	0.00%	0
22.10.19	561	12	213,021	0	0	0.00%	0
22.10.18	573	15	173,462	0	0	0.00%	0
22.10.17	558	2	138,939	0	0	0.00%	0
22.10.14	560	45	417,405	0	0	0.00%	0
22.10.13	515	23	393,808	0	0	0.00%	0
22.10.12	538	13	418,317	0	0	0.00%	0
22.10.11	551	53	528,515	0	0	0.00%	0
22.10.07	604	7	115,885	0	0	0.00%	0
22.10.06	611	12	131,569	0	0	0.00%	0
22.10.05	599	17	234,953	0	0	0.00%	0
22.10.04	616	12	260,967	0	0	0.00%	0
22.09.30	604	1	216,716	0	0	0.00%	0
22.09.29	605	15	1,131,026	0	0	0.00%	0
22.09.28	590	3	417,026	0	0	0.00%	0
22.09.27	587	2	157,534	0	0	0.00%	0
22.09.26	585	48	442,103	0	0	0.00%	0
22.09.23	633	18	349,809	0	0	0.00%	0
22.09.22	651	11	298,330	0	0	0.00%	0
22.09.21	662	2	186,221	0	0	0.00%	0
22.09.20	660	0	193,668	0	0	0.00%	0
22.09.19	660	52	311,929	0	0	0.00%	0
22.09.16	712	18	218,003	0	0	0.00%	0
22.09.15	730	8	144,869	0	0	0.00%	0
22.09.14	722	11	172,868	0	0	0.00%	0
22.09.13	733	20	265,273	0	0	0.00%	0
22.09.08	713	9	446,428	0	0	0.00%	0
22.09.07	722	58	749,904	0	0	0.00%	0
22.09.06	780	14	340,656	0	0	0.00%	0