매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	92,400	100	1,209	40	1,559	0.12%	1,256,092
24.11.20	93,100	700	903	-21	1,519	0.12%	1,256,132
24.11.19	93,300	200	1,092	-236	1,540	0.12%	1,256,111
24.11.18	92,900	400	1,199	-30	1,776	0.14%	1,255,875
24.11.15	92,400	500	1,483	-137	1,806	0.14%	1,255,845
24.11.14	91,500	1,100	869	-71	1,943	0.15%	1,255,708
24.11.13	92,600	1,100	1,843	-112	2,014	0.16%	1,255,637
24.11.12	94,400	1,800	1,569	44	2,126	0.17%	1,255,525
24.11.11	94,900	500	1,687	62	2,082	0.17%	1,255,569
24.11.08	95,300	400	2,218	58	2,020	0.16%	1,255,631
24.11.07	95,100	200	3,222	1,962	1,962	0.16%	1,255,689
24.11.06	95,500	400	868	0	0	0.00%	0
24.11.05	95,400	100	520	0	0	0.00%	0
24.11.04	94,700	700	516	0	0	0.00%	0
24.11.01	94,700	0	748	0	0	0.00%	0
24.10.31	93,900	800	655	0	0	0.00%	0
24.10.30	93,900	0	918	0	0	0.00%	0
24.10.29	93,500	400	654	0	0	0.00%	0
24.10.28	92,200	1,300	739	0	0	0.00%	0
24.10.25	93,100	900	1,330	0	0	0.00%	0
24.10.24	93,400	300	1,084	0	0	0.00%	0
24.10.23	93,600	200	809	0	0	0.00%	0
24.10.22	93,800	200	620	0	0	0.00%	0
24.10.21	94,100	300	1,063	0	0	0.00%	0
24.10.18	94,900	800	1,443	0	0	0.00%	0
24.10.17	95,700	800	1,820	0	0	0.00%	0
24.10.16	96,500	800	862	0	0	0.00%	0
24.10.15	96,400	100	565	0	0	0.00%	0
24.10.14	96,400	0	763	0	0	0.00%	0
24.10.11	95,800	600	799	0	0	0.00%	0
24.10.10	94,700	1,100	1,006	0	0	0.00%	0
24.10.08	94,700	0	491	0	0	0.00%	0
24.10.07	94,600	100	522	0	0	0.00%	0
24.10.04	94,800	200	614	0	0	0.00%	0
24.10.02	94,600	200	742	0	0	0.00%	0
24.09.30	94,900	300	718	0	0	0.00%	0
24.09.27	94,600	300	1,038	0	0	0.00%	0
24.09.26	94,800	200	445	0	0	0.00%	0
24.09.25	94,400	400	959	0	0	0.00%	0
24.09.24	93,700	700	1,280	0	0	0.00%	0
24.09.23	94,700	1,000	751	0	0	0.00%	0
24.09.20	94,600	100	668	0	0	0.00%	0
24.09.19	94,900	300	973	0	0	0.00%	0
24.09.13	93,200	1,700	1,920	0	0	0.00%	0
24.09.12	93,300	100	614	0	0	0.00%	0
24.09.11	93,300	0	1,174	0	0	0.00%	0
24.09.10	92,300	1,000	678	0	0	0.00%	0
24.09.09	91,800	500	1,005	0	0	0.00%	0
24.09.06	92,700	900	1,294	0	0	0.00%	0
24.09.05	93,400	700	1,335	0	0	0.00%	0
24.09.04	94,100	700	1,499	0	0	0.00%	0
24.09.03	94,300	200	706	0	0	0.00%	0
24.09.02	94,500	200	527	0	0	0.00%	0
24.08.30	94,400	100	816	0	0	0.00%	0
24.08.29	94,400	0	730	0	0	0.00%	0
24.08.28	94,200	200	626	0	0	0.00%	0
24.08.27	94,500	300	670	0	0	0.00%	0
24.08.26	95,100	600	1,799	0	0	0.00%	0
24.08.23	95,100	0	797	0	0	0.00%	0
24.08.22	95,100	0	1,397	0	0	0.00%	0
24.08.21	95,000	100	1,456	0	0	0.00%	0
24.08.20	94,700	300	745	0	0	0.00%	0
24.08.19	94,900	200	1,474	0	0	0.00%	0
24.08.16	95,000	100	815	0	0	0.00%	0
24.08.14	94,700	300	789	0	0	0.00%	0
24.08.13	95,300	600	1,133	0	0	0.00%	0
24.08.12	95,600	300	913	0	0	0.00%	0
24.08.09	94,300	1,300	1,681	0	0	0.00%	0
24.08.08	93,900	400	838	0	0	0.00%	0
24.08.07	92,500	1,400	1,013	0	0	0.00%	0
24.08.06	88,900	3,600	3,056	0	0	0.00%	0
24.08.05	94,800	5,900	7,557	0	0	0.00%	0
24.08.02	96,800	2,000	1,820	0	0	0.00%	0
24.08.01	96,200	600	763	0	0	0.00%	0
24.07.31	97,000	800	895	0	0	0.00%	0
24.07.30	98,000	1,000	1,515	0	0	0.00%	0
24.07.29	98,300	300	2,060	0	0	0.00%	0
24.07.26	94,900	3,400	7,507	0	0	0.00%	0
24.07.25	95,500	600	3,507	0	0	0.00%	0
24.07.24	96,000	500	802	0	0	0.00%	0
24.07.23	95,900	100	1,228	0	0	0.00%	0
24.07.22	97,600	1,700	1,998	0	0	0.00%	0
24.07.19	97,100	500	1,535	0	0	0.00%	0
24.07.18	97,500	400	1,713	0	0	0.00%	0
24.07.17	96,900	600	2,517	0	0	0.00%	0
24.07.16	96,000	900	1,648	0	0	0.00%	0
24.07.15	95,400	600	1,087	0	0	0.00%	0
24.07.12	95,700	300	1,625	0	0	0.00%	0
24.07.11	96,400	700	1,549	0	0	0.00%	0
24.07.10	96,300	100	1,108	0	0	0.00%	0
24.07.09	96,400	100	1,209	0	0	0.00%	0
24.07.08	96,500	100	1,473	0	0	0.00%	0
24.07.05	96,000	500	1,293	0	0	0.00%	0
24.07.04	96,400	400	1,711	0	0	0.00%	0
24.07.03	97,000	600	942	0	0	0.00%	0
24.07.02	97,300	300	2,135	0	0	0.00%	0
24.07.01	97,600	300	1,503	0	0	0.00%	0
24.06.28	97,500	100	1,300	0	0	0.00%	0
24.06.27	97,600	100	672	0	0	0.00%	0
24.06.26	98,500	900	1,526	0	0	0.00%	0
24.06.25	98,900	400	2,064	0	0	0.00%	0
24.06.24	97,700	1,200	3,401	0	0	0.00%	0
24.06.21	97,900	200	1,740	0	0	0.00%	0
24.06.20	96,400	1,500	1,386	0	0	0.00%	0
24.06.19	96,600	200	805	0	0	0.00%	0
24.06.18	96,500	100	764	0	0	0.00%	0
24.06.17	97,300	800	1,435	0	0	0.00%	0
24.06.14	96,900	400	1,447	0	0	0.00%	0
24.06.13	97,000	100	1,351	0	0	0.00%	0
24.06.12	97,200	200	1,386	0	0	0.00%	0
24.06.11	98,100	900	2,184	0	0	0.00%	0
24.06.10	97,800	300	909	0	0	0.00%	0
24.06.07	98,600	800	3,081	0	0	0.00%	0
24.06.05	97,500	1,100	7,513	0	0	0.00%	0
24.06.04	96,400	1,100	5,147	0	0	0.00%	0
24.06.03	95,800	600	3,212	0	0	0.00%	0
24.05.31	95,100	700	1,917	0	0	0.00%	0
24.05.30	95,900	800	1,497	0	0	0.00%	0
24.05.29	96,600	700	2,417	0	0	0.00%	0
24.05.28	96,400	200	1,387	0	0	0.00%	0
24.05.27	97,300	900	1,781	0	0	0.00%	0
24.05.24	97,300	0	1,416	0	0	0.00%	0
24.05.23	97,400	100	1,492	0	0	0.00%	0
24.05.22	98,400	1,000	2,344	0	0	0.00%	0
24.05.21	98,200	200	897	0	0	0.00%	0
24.05.20	98,500	300	822	0	0	0.00%	0
24.05.17	99,300	800	2,334	0	0	0.00%	0
24.05.16	99,800	500	2,438	0	0	0.00%	0
24.05.14	98,300	1,500	5,475	0	0	0.00%	0
24.05.13	97,700	600	2,147	0	0	0.00%	0
24.05.10	97,800	100	1,709	0	0	0.00%	0
24.05.09	97,800	0	2,970	0	0	0.00%	0
24.05.08	97,300	500	2,874	0	0	0.00%	0
24.05.07	95,900	1,400	2,390	0	0	0.00%	0
24.05.03	95,900	0	8,971	0	0	0.00%	0
24.05.02	98,600	2,700	7,966	0	0	0.00%	0
24.04.30	99,200	600	2,019	0	0	0.00%	0
24.04.29	97,900	1,300	2,774	0	0	0.00%	0
24.04.26	97,300	600	3,034	0	0	0.00%	0
24.04.25	97,400	100	2,313	0	0	0.00%	0
24.04.24	98,900	1,500	5,521	0	0	0.00%	0
24.04.23	97,600	1,300	3,503	0	0	0.00%	0
24.04.22	97,000	600	3,959	0	0	0.00%	0
24.04.19	97,400	400	2,810	0	0	0.00%	0
24.04.18	92,700	4,700	9,916	0	0	0.00%	0
24.04.17	93,300	600	11,958	0	0	0.00%	0
24.04.16	96,200	2,900	4,606	0	0	0.00%	0
24.04.15	96,700	500	772	0	0	0.00%	0
24.04.12	95,800	900	1,076	0	0	0.00%	0
24.04.11	96,200	400	1,523	0	0	0.00%	0
24.04.09	96,500	300	1,464	0	0	0.00%	0
24.04.08	96,500	0	988	0	0	0.00%	0
24.04.05	96,700	200	1,816	0	0	0.00%	0
24.04.04	97,000	300	769	0	0	0.00%	0
24.04.03	97,500	500	572	0	0	0.00%	0
24.04.02	97,500	0	1,076	0	0	0.00%	0
24.04.01	96,900	600	1,584	0	0	0.00%	0
24.03.29	97,900	1,000	1,259	0	0	0.00%	0
24.03.28	98,600	700	940	0	0	0.00%	0
24.03.27	98,600	0	1,090	0	0	0.00%	0
24.03.26	98,200	400	1,022	0	0	0.00%	0
24.03.25	98,500	300	1,985	0	0	0.00%	0
24.03.22	97,900	600	990	0	0	0.00%	0
24.03.21	97,700	200	817	0	0	0.00%	0
24.03.20	97,000	700	698	0	0	0.00%	0
24.03.19	98,500	1,500	2,062	0	0	0.00%	0
24.03.18	98,600	100	1,596	0	0	0.00%	0
24.03.15	98,500	100	5,329	0	0	0.00%	0
24.03.14	96,700	1,800	6,956	0	0	0.00%	0
24.03.13	97,100	400	1,736	0	0	0.00%	0
24.03.12	97,000	100	2,015	0	0	0.00%	0
24.03.11	97,700	700	1,477	0	0	0.00%	0
24.03.08	96,800	900	3,795	0	0	0.00%	0
24.03.07	97,200	400	2,163	0	0	0.00%	0
24.03.06	97,100	100	1,074	0	0	0.00%	0
24.03.05	98,400	1,300	1,735	0	0	0.00%	0
24.03.04	98,000	400	1,936	0	0	0.00%	0
24.02.29	98,100	100	819	0	0	0.00%	0
24.02.28	97,800	300	1,135	0	0	0.00%	0
24.02.27	97,200	600	1,241	0	0	0.00%	0
24.02.26	97,500	300	3,404	0	0	0.00%	0
24.02.23	99,600	2,100	3,387	0	0	0.00%	0
24.02.22	101,600	2,000	2,599	0	0	0.00%	0
24.02.21	102,100	500	1,387	0	0	0.00%	0
24.02.20	101,600	500	1,750	0	0	0.00%	0
24.02.19	100,700	900	986	0	0	0.00%	0
24.02.16	101,100	400	3,254	0	0	0.00%	0
24.02.15	102,900	1,800	2,571	0	0	0.00%	0
24.02.14	102,400	500	1,728	0	0	0.00%	0
24.02.13	101,600	800	3,896	0	0	0.00%	0
24.02.08	101,100	500	3,792	0	0	0.00%	0
24.02.07	100,800	300	4,987	0	0	0.00%	0
24.02.06	102,000	1,200	4,615	0	0	0.00%	0
24.02.05	104,100	2,100	6,971	0	0	0.00%	0
24.02.02	104,300	200	12,196	0	0	0.00%	0
24.02.01	108,400	4,100	20,394	0	0	0.00%	0
24.01.31	96,700	11,700	80,719	0	0	0.00%	0
24.01.30	96,500	200	2,242	0	0	0.00%	0
24.01.29	96,400	100	1,528	0	0	0.00%	0
24.01.26	96,200	200	1,489	0	0	0.00%	0
24.01.25	95,700	500	1,309	0	0	0.00%	0
24.01.24	96,100	400	1,204	0	0	0.00%	0
24.01.23	96,500	400	1,520	0	0	0.00%	0
24.01.22	97,800	1,300	1,275	0	0	0.00%	0
24.01.19	96,700	1,100	916	0	0	0.00%	0
24.01.18	96,700	0	693	0	0	0.00%	0
24.01.17	98,300	1,600	2,525	0	0	0.00%	0
24.01.16	96,900	1,400	1,611	0	0	0.00%	0
24.01.15	97,300	400	1,192	0	0	0.00%	0
24.01.12	98,200	900	1,166	0	0	0.00%	0
24.01.11	97,800	400	1,078	0	0	0.00%	0
24.01.10	98,400	600	774	0	0	0.00%	0
24.01.09	97,700	700	823	0	0	0.00%	0
24.01.08	98,000	300	779	0	0	0.00%	0
24.01.05	96,700	1,300	1,710	0	0	0.00%	0
24.01.04	97,200	500	648	0	0	0.00%	0
24.01.03	98,000	800	2,324	0	0	0.00%	0
24.01.02	98,400	400	1,499	0	0	0.00%	0
23.12.28	99,400	1,000	1,222	0	0	0.00%	0
23.12.27	99,600	200	883	0	0	0.00%	0
23.12.26	98,400	1,200	1,144	0	0	0.00%	0
23.12.22	98,400	0	1,603	0	0	0.00%	0
23.12.21	99,000	600	1,818	0	0	0.00%	0
23.12.20	97,500	1,500	2,344	0	0	0.00%	0
23.12.19	98,000	500	1,259	0	0	0.00%	0
23.12.18	98,800	800	856	0	0	0.00%	0
23.12.15	97,500	1,300	1,046	0	0	0.00%	0
23.12.14	97,500	0	1,234	0	0	0.00%	0
23.12.13	98,200	700	1,293	0	0	0.00%	0
23.12.12	99,200	1,000	1,027	0	0	0.00%	0
23.12.11	98,900	300	547	0	0	0.00%	0
23.12.08	98,200	700	2,253	0	0	0.00%	0
23.12.07	97,500	700	1,468	0	0	0.00%	0
23.12.06	98,300	800	1,478	0	0	0.00%	0
23.12.05	99,700	1,400	2,754	0	0	0.00%	0
23.12.04	100,100	400	1,677	0	0	0.00%	0
23.12.01	100,700	600	563	0	0	0.00%	0
23.11.30	101,000	300	515	0	0	0.00%	0
23.11.29	101,000	0	1,031	0	0	0.00%	0
23.11.28	100,800	200	1,378	0	0	0.00%	0
23.11.27	100,300	500	1,138	0	0	0.00%	0
23.11.24	99,900	400	1,341	0	0	0.00%	0
23.11.23	101,900	2,000	1,945	0	0	0.00%	0
23.11.22	101,300	600	527	0	0	0.00%	0
23.11.21	101,500	200	1,000	0	0	0.00%	0
23.11.20	102,200	700	935	0	0	0.00%	0
23.11.17	102,900	700	2,228	0	0	0.00%	0
23.11.16	102,500	600	1,309	0	0	0.00%	0
23.11.15	102,900	400	1,881	0	0	0.00%	0
23.11.14	102,800	100	1,399	0	0	0.00%	0
23.11.13	103,200	400	3,436	0	0	0.00%	0
23.11.10	103,200	0	2,671	0	0	0.00%	0
23.11.09	99,800	3,400	7,773	0	0	0.00%	0
23.11.08	100,400	600	1,938	0	0	0.00%	0
23.11.07	100,400	0	3,925	0	0	0.00%	0
23.11.06	98,900	1,500	2,536	0	0	0.00%	0
23.11.03	96,300	2,600	7,893	0	0	0.00%	0
23.11.02	95,000	1,300	662	0	0	0.00%	0
23.11.01	94,500	500	687	0	0	0.00%	0
23.10.31	95,700	1,200	1,591	0	0	0.00%	0
23.10.30	96,800	1,100	1,686	0	0	0.00%	0
23.10.27	95,800	1,000	2,263	0	0	0.00%	0
23.10.26	95,000	800	4,088	0	0	0.00%	0
23.10.25	93,500	1,500	1,733	0	0	0.00%	0
23.10.24	92,700	800	2,198	0	0	0.00%	0
23.10.23	93,300	600	1,568	0	0	0.00%	0
23.10.20	94,200	900	2,401	0	0	0.00%	0
23.10.19	94,800	600	1,833	0	0	0.00%	0
23.10.18	94,700	100	1,540	0	0	0.00%	0
23.10.17	95,000	300	1,195	0	0	0.00%	0
23.10.16	95,400	400	1,961	0	0	0.00%	0
23.10.13	95,100	300	1,286	0	0	0.00%	0
23.10.12	94,000	1,100	2,227	0	0	0.00%	0
23.10.11	91,500	2,500	795	0	0	0.00%	0
23.10.10	91,500	0	3,835	0	0	0.00%	0
23.10.06	91,200	300	1,512	0	0	0.00%	0
23.10.05	91,800	600	3,611	0	0	0.00%	0
23.10.04	94,900	3,100	4,874	0	0	0.00%	0
23.09.27	95,900	1,000	5,414	0	0	0.00%	0
23.09.26	97,300	1,400	4,168	0	0	0.00%	0
23.09.25	98,200	900	2,502	0	0	0.00%	0
23.09.22	99,400	1,200	4,030	0	0	0.00%	0
23.09.21	100,600	1,200	3,629	0	0	0.00%	0
23.09.20	99,100	1,500	3,195	0	0	0.00%	0
23.09.19	101,000	1,900	2,727	0	0	0.00%	0
23.09.18	101,300	300	1,401	0	0	0.00%	0
23.09.15	100,000	1,300	1,874	0	0	0.00%	0
23.09.14	100,000	0	1,592	0	0	0.00%	0
23.09.13	100,300	300	1,283	0	0	0.00%	0
23.09.12	101,300	1,000	3,289	0	0	0.00%	0
23.09.11	100,200	1,100	1,943	0	0	0.00%	0
23.09.08	100,300	100	1,688	0	0	0.00%	0
23.09.07	101,600	1,300	4,017	0	0	0.00%	0
23.09.06	101,600	0	3,801	0	0	0.00%	0
23.09.05	101,900	300	2,033	0	0	0.00%	0
23.09.04	100,600	1,300	2,119	0	0	0.00%	0
23.09.01	101,800	1,200	1,730	0	0	0.00%	0
23.08.31	103,000	1,200	3,016	0	0	0.00%	0
23.08.30	102,900	100	3,127	0	0	0.00%	0
23.08.29	103,000	100	2,572	0	0	0.00%	0
23.08.28	99,900	3,100	4,106	0	0	0.00%	0
23.08.25	100,500	600	2,428	0	0	0.00%	0
23.08.24	99,900	600	2,464	0	0	0.00%	0
23.08.23	101,300	1,400	3,251	0	0	0.00%	0
23.08.22	101,100	200	3,496	0	0	0.00%	0
23.08.21	101,900	800	6,758	0	0	0.00%	0
23.08.18	104,200	2,300	7,339	0	0	0.00%	0
23.08.17	106,500	2,300	7,810	0	0	0.00%	0
23.08.16	109,500	3,000	4,630	0	0	0.00%	0
23.08.14	113,900	4,400	7,084	0	0	0.00%	0
23.08.11	110,100	3,800	8,811	0	0	0.00%	0
23.08.10	109,000	1,100	3,846	0	0	0.00%	0
23.08.09	109,900	900	3,212	0	0	0.00%	0
23.08.08	107,900	2,000	4,724	0	0	0.00%	0
23.08.07	109,800	1,900	4,741	0	0	0.00%	0
23.08.04	108,900	900	4,225	0	0	0.00%	0
23.08.03	110,700	1,800	7,194	0	0	0.00%	0
23.08.02	113,500	2,800	6,600	0	0	0.00%	0
23.08.01	114,500	1,000	5,914	0	0	0.00%	0
23.07.31	112,500	2,000	9,513	0	0	0.00%	0
23.07.28	106,200	6,300	13,588	0	0	0.00%	0
23.07.27	105,300	900	8,977	0	0	0.00%	0
23.07.26	109,300	4,700	14,027	0	0	0.00%	0
23.07.25	110,700	1,400	10,888	0	0	0.00%	0
23.07.24	112,000	1,300	10,155	0	0	0.00%	0
23.07.21	114,200	2,200	7,183	0	0	0.00%	0
23.07.20	113,100	1,100	5,418	0	0	0.00%	0
23.07.19	113,100	0	14,602	0	0	0.00%	0
23.07.18	119,900	6,800	19,570	0	0	0.00%	0
23.07.17	115,600	4,300	31,574	0	0	0.00%	0
23.07.14	120,100	4,500	24,047	0	0	0.00%	0
23.07.13	116,900	3,200	83,328	0	0	0.00%	0
23.07.12	106,800	10,100	178,790	0	0	0.00%	0
23.07.11	102,900	3,900	5,831	0	0	0.00%	0
23.07.10	101,800	1,100	5,070	0	0	0.00%	0
23.07.07	102,100	300	3,727	0	0	0.00%	0
23.07.06	106,200	4,100	10,247	0	0	0.00%	0
23.07.05	109,700	3,500	6,923	0	0	0.00%	0
23.07.04	106,700	3,000	6,748	0	0	0.00%	0
23.07.03	107,000	300	3,057	0	0	0.00%	0
23.06.30	106,100	900	3,809	0	0	0.00%	0
23.06.29	108,300	2,200	6,002	0	0	0.00%	0
23.06.28	110,800	2,500	7,514	0	0	0.00%	0
23.06.27	108,500	2,300	8,131	0	0	0.00%	0
23.06.26	110,400	1,900	10,370	0	0	0.00%	0
23.06.23	111,300	900	10,936	0	0	0.00%	0
23.06.22	113,000	1,700	13,085	0	0	0.00%	0
23.06.21	106,000	7,000	104,898	0	0	0.00%	0
23.06.20	105,700	300	7,293	0	0	0.00%	0
23.06.19	106,600	900	14,194	0	0	0.00%	0
23.06.16	98,800	7,800	32,039	0	0	0.00%	0
23.06.15	98,800	0	1,917	0	0	0.00%	0
23.06.14	99,600	800	5,712	0	0	0.00%	0
23.06.13	100,200	600	2,307	0	0	0.00%	0
23.06.12	100,300	100	1,770	0	0	0.00%	0
23.06.09	100,500	200	1,695	0	0	0.00%	0
23.06.08	100,700	200	1,215	0	0	0.00%	0
23.06.07	101,200	500	1,726	0	0	0.00%	0
23.06.05	98,500	2,700	7,711	0	0	0.00%	0
23.06.02	97,200	1,300	1,808	0	0	0.00%	0
23.06.01	98,500	1,300	6,473	0	0	0.00%	0
23.05.31	99,300	800	2,404	0	0	0.00%	0
23.05.30	98,600	700	2,437	0	0	0.00%	0
23.05.26	99,400	800	2,935	0	0	0.00%	0
23.05.25	100,900	1,500	3,831	0	0	0.00%	0
23.05.24	100,900	0	2,729	0	0	0.00%	0
23.05.23	101,500	600	4,046	0	0	0.00%	0
23.05.22	100,600	900	5,371	0	0	0.00%	0
23.05.19	98,300	2,300	6,251	0	0	0.00%	0
23.05.18	98,900	600	3,861	0	0	0.00%	0
23.05.17	98,500	400	986	0	0	0.00%	0
23.05.16	98,600	100	1,828	0	0	0.00%	0
23.05.15	99,100	500	2,312	0	0	0.00%	0
23.05.12	98,000	1,100	2,989	0	0	0.00%	0
23.05.11	97,800	200	5,104	0	0	0.00%	0
23.05.10	98,000	200	2,016	0	0	0.00%	0
23.05.09	98,200	200	4,492	0	0	0.00%	0
23.05.08	98,100	100	2,002	0	0	0.00%	0
23.05.04	98,200	100	2,292	0	0	0.00%	0
23.05.03	99,000	800	3,424	0	0	0.00%	0
23.05.02	99,800	800	4,117	0	0	0.00%	0
23.04.28	101,200	1,400	3,620	0	0	0.00%	0
23.04.27	98,900	2,300	7,953	0	0	0.00%	0
23.04.26	100,400	1,500	4,616	0	0	0.00%	0
23.04.25	102,000	1,600	6,745	0	0	0.00%	0
23.04.24	100,000	2,000	15,204	0	0	0.00%	0
23.04.21	102,500	2,500	16,606	0	0	0.00%	0
23.04.20	99,300	3,900	53,325	0	0	0.00%	0
23.04.19	98,800	500	5,529	0	0	0.00%	0
23.04.18	99,700	900	3,383	0	0	0.00%	0
23.04.17	99,600	100	2,220	0	0	0.00%	0
23.04.14	99,500	300	2,017	0	0	0.00%	0
23.04.13	98,600	900	6,391	0	0	0.00%	0
23.04.12	97,800	800	3,931	0	0	0.00%	0
23.04.11	95,000	2,800	5,534	0	0	0.00%	0
23.04.10	96,400	1,400	5,616	0	0	0.00%	0
23.04.07	97,800	1,400	4,040	0	0	0.00%	0
23.04.06	98,500	700	2,520	0	0	0.00%	0
23.04.05	100,000	1,500	3,776	0	0	0.00%	0
23.04.04	100,000	0	3,195	0	0	0.00%	0
23.04.03	99,800	200	2,419	0	0	0.00%	0
23.03.31	98,000	1,800	5,822	0	0	0.00%	0
23.03.30	97,200	800	4,041	0	0	0.00%	0
23.03.29	97,400	200	2,307	0	0	0.00%	0
23.03.28	94,800	2,600	3,467	0	0	0.00%	0
23.03.27	95,600	800	4,977	0	0	0.00%	0
23.03.24	96,300	700	3,953	0	0	0.00%	0
23.03.23	97,700	1,400	4,190	0	0	0.00%	0
23.03.22	97,500	200	3,843	0	0	0.00%	0
23.03.21	97,000	500	2,372	0	0	0.00%	0
23.03.20	96,800	200	3,181	0	0	0.00%	0
23.03.17	96,100	700	6,464	0	0	0.00%	0
23.03.16	97,800	1,700	3,297	0	0	0.00%	0
23.03.15	95,400	2,400	2,984	0	0	0.00%	0
23.03.14	99,900	4,500	9,368	0	0	0.00%	0
23.03.13	100,900	1,000	5,023	0	0	0.00%	0
23.03.10	102,300	1,400	2,934	0	0	0.00%	0
23.03.09	103,000	700	2,866	0	0	0.00%	0
23.03.08	104,400	1,400	3,280	0	0	0.00%	0
23.03.07	103,300	1,100	3,358	0	0	0.00%	0
23.03.06	102,500	800	6,764	0	0	0.00%	0
23.03.03	102,300	200	2,957	0	0	0.00%	0
23.03.02	100,600	1,700	4,373	0	0	0.00%	0
23.02.28	100,600	0	2,533	0	0	0.00%	0
23.02.27	101,300	700	4,251	0	0	0.00%	0
23.02.24	101,900	600	4,489	0	0	0.00%	0
23.02.23	101,800	100	3,738	0	0	0.00%	0
23.02.22	104,900	3,100	6,790	0	0	0.00%	0
23.02.21	101,900	3,000	15,616	0	0	0.00%	0
23.02.20	101,900	0	3,045	0	0	0.00%	0
23.02.17	100,500	1,400	5,886	0	0	0.00%	0
23.02.16	100,300	200	2,517	0	0	0.00%	0
23.02.15	101,300	1,000	3,868	0	0	0.00%	0
23.02.14	100,200	1,100	2,938	0	0	0.00%	0
23.02.13	100,200	0	3,583	0	0	0.00%	0
23.02.10	101,200	1,000	5,328	0	0	0.00%	0
23.02.09	101,500	300	4,137	0	0	0.00%	0
23.02.08	102,100	600	3,127	0	0	0.00%	0
23.02.06	103,400	1,400	3,841	0	0	0.00%	0
23.02.03	103,800	400	3,482	0	0	0.00%	0
23.02.02	102,700	1,100	5,835	0	0	0.00%	0
23.02.01	102,700	0	2,694	0	0	0.00%	0
23.01.31	103,400	700	3,362	0	0	0.00%	0
23.01.30	104,000	600	4,012	0	0	0.00%	0
23.01.27	100,100	3,400	12,727	0	0	0.00%	0
23.01.25	101,000	800	4,391	0	0	0.00%	0
23.01.20	101,000	500	3,710	0	0	0.00%	0
23.01.19	100,500	1,500	3,013	0	0	0.00%	0
23.01.18	102,000	1,000	5,171	0	0	0.00%	0
23.01.17	103,000	1,000	2,358	0	0	0.00%	0
23.01.16	102,000	1,000	3,079	0	0	0.00%	0
23.01.13	103,000	1,000	3,425	0	0	0.00%	0
23.01.12	104,000	2,000	5,717	0	0	0.00%	0
23.01.11	102,000	500	2,902	0	0	0.00%	0
23.01.10	101,500	1,000	3,116	0	0	0.00%	0
23.01.09	102,500	2,500	5,748	0	0	0.00%	0
23.01.06	100,000	500	10,240	0	0	0.00%	0
23.01.05	100,500	3,900	10,578	0	0	0.00%	0
23.01.04	96,600	900	5,977	0	0	0.00%	0
23.01.03	95,700	700	9,641	0	0	0.00%	0
23.01.02	95,000	4,700	17,927	0	0	0.00%	0
22.12.29	99,700	1,800	8,029	0	0	0.00%	0
22.12.28	101,500	1,500	3,171	0	0	0.00%	0
22.12.27	103,000	1,000	4,521	0	0	0.00%	0
22.12.26	102,000	1,000	3,533	0	0	0.00%	0
22.12.23	101,000	3,000	8,311	0	0	0.00%	0
22.12.22	104,000	0	6,153	0	0	0.00%	0
22.12.21	104,000	0	4,133	0	0	0.00%	0
22.12.20	104,000	1,500	4,205	0	0	0.00%	0
22.12.19	105,500	0	3,452	0	0	0.00%	0
22.12.16	105,500	500	5,066	0	0	0.00%	0
22.12.15	105,000	1,000	3,603	0	0	0.00%	0
22.12.14	106,000	2,000	5,555	0	0	0.00%	0
22.12.13	104,000	0	5,793	0	0	0.00%	0
22.12.12	104,000	500	5,913	0	0	0.00%	0
22.12.09	104,500	1,000	6,778	0	0	0.00%	0
22.12.08	105,500	500	6,658	0	0	0.00%	0
22.12.07	106,000	0	5,858	0	0	0.00%	0
22.12.06	106,000	1,000	5,788	0	0	0.00%	0
22.12.05	107,000	1,500	8,896	0	0	0.00%	0
22.12.02	108,500	3,500	8,173	0	0	0.00%	0
22.12.01	112,000	1,000	7,942	0	0	0.00%	0
22.11.30	111,000	1,000	5,836	0	0	0.00%	0
22.11.29	110,000	0	6,421	0	0	0.00%	0
22.11.28	110,000	3,500	12,107	0	0	0.00%	0
22.11.25	113,500	1,000	7,721	0	0	0.00%	0
22.11.24	114,500	1,000	9,619	0	0	0.00%	0
22.11.23	115,500	3,000	32,455	0	0	0.00%	0
22.11.22	112,500	500	10,227	0	0	0.00%	0
22.11.21	112,000	1,000	11,859	0	0	0.00%	0
22.11.18	111,000	2,500	13,716	0	0	0.00%	0
22.11.17	113,500	500	11,447	0	0	0.00%	0
22.11.16	114,000	2,000	12,097	0	0	0.00%	0
22.11.15	116,000	5,000	40,745	0	0	0.00%	0
22.11.14	111,000	0	15,475	0	0	0.00%	0
22.11.11	111,000	3,000	16,922	0	0	0.00%	0
22.11.10	108,000	1,500	8,964	0	0	0.00%	0
22.11.09	109,500	500	10,972	0	0	0.00%	0
22.11.08	110,000	500	13,363	0	0	0.00%	0
22.11.07	110,500	2,500	62,541	0	0	0.00%	0
22.11.04	108,000	500	10,369	0	0	0.00%	0
22.11.03	107,500	0	8,536	0	0	0.00%	0
22.11.02	107,500	2,000	11,544	0	0	0.00%	0
22.11.01	109,500	2,500	19,583	0	0	0.00%	0
22.10.31	107,000	500	11,571	0	0	0.00%	0
22.10.28	106,500	2,500	40,749	0	0	0.00%	0
22.10.27	109,000	7,500	62,419	0	0	0.00%	0
22.10.26	101,500	1,500	10,844	0	0	0.00%	0
22.10.25	103,000	2,500	8,247	0	0	0.00%	0
22.10.24	105,500	2,500	7,609	0	0	0.00%	0
22.10.21	103,000	3,500	12,083	0	0	0.00%	0
22.10.20	106,500	1,500	17,037	0	0	0.00%	0
22.10.19	105,000	2,500	11,159	0	0	0.00%	0
22.10.18	107,500	0	14,514	0	0	0.00%	0
22.10.17	107,500	2,000	10,733	0	0	0.00%	0
22.10.14	105,500	5,900	26,229	0	0	0.00%	0
22.10.13	99,600	4,900	27,528	0	0	0.00%	0
22.10.12	104,500	0	15,195	0	0	0.00%	0
22.10.11	104,500	6,000	20,578	0	0	0.00%	0
22.10.07	110,500	1,500	13,337	0	0	0.00%	0
22.10.06	112,000	3,500	25,719	0	0	0.00%	0
22.10.05	108,500	3,000	22,046	0	0	0.00%	0
22.10.04	111,500	3,000	20,993	0	0	0.00%	0
22.09.30	108,500	3,000	27,488	0	0	0.00%	0
22.09.29	105,500	2,000	29,101	0	0	0.00%	0
22.09.28	107,500	5,500	38,568	0	0	0.00%	0
22.09.27	113,000	0	29,880	0	0	0.00%	0
22.09.26	113,000	9,500	42,825	0	0	0.00%	0
22.09.23	122,500	9,000	46,102	0	0	0.00%	0
22.09.22	131,500	2,000	130,413	0	0	0.00%	0
22.09.21	133,500	14,000	244,588	0	0	0.00%	0
22.09.20	119,500	4,000	36,120	0	0	0.00%	0
22.09.19	115,500	3,500	20,934	0	0	0.00%	0
22.09.16	119,000	6,000	21,460	0	0	0.00%	0
22.09.15	125,000	500	13,004	0	0	0.00%	0
22.09.14	124,500	3,500	16,807	0	0	0.00%	0
22.09.13	128,000	2,500	19,638	0	0	0.00%	0
22.09.08	125,500	2,000	20,111	0	0	0.00%	0
22.09.07	127,500	7,500	29,558	0	0	0.00%	0
22.09.06	135,000	1,000	23,444	0	0	0.00%	0