매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	49,300	750	38,103	-5,630	1,020,423	8.37%	11,177,455
25.07.16	48,550	1,050	50,174	-30,268	1,026,053	8.41%	11,171,825
25.07.15	49,600	50	29,725	28,542	1,056,321	8.66%	11,141,557
25.07.14	49,650	50	33,539	33,159	1,027,779	8.43%	11,170,099
25.07.11	49,700	1,400	94,924	-12,170	994,620	8.15%	11,203,258
25.07.10	48,300	750	91,316	-15,407	1,006,790	8.25%	11,191,088
25.07.09	49,050	200	49,652	-13,832	1,022,197	8.38%	11,175,681
25.07.08	49,250	850	59,172	-10,384	1,036,029	8.49%	11,161,849
25.07.07	50,100	2,300	63,357	-12,016	1,046,413	8.58%	11,151,465
25.07.04	52,400	900	37,023	22,231	1,058,429	8.68%	11,139,449
25.07.03	53,300	3,000	118,086	9,977	1,036,198	8.49%	11,161,680
25.07.02	50,300	200	33,594	2,282	1,026,221	8.41%	11,171,657
25.07.01	50,100	0	50,478	-26,301	1,023,939	8.39%	11,173,939
25.06.30	50,100	1,000	91,785	-11,934	1,050,240	8.61%	11,147,638
25.06.27	49,100	1,600	59,074	-27,012	1,062,174	8.71%	11,135,704
25.06.26	50,700	1,000	40,290	-9,890	1,089,186	8.93%	11,108,692
25.06.25	51,700	500	36,569	2,706	1,099,076	9.01%	11,098,802
25.06.24	52,200	2,750	88,595	-5,937	1,096,370	8.99%	11,101,508
25.06.23	49,450	1,650	60,695	29,352	1,102,307	9.04%	11,095,571
25.06.20	51,100	2,650	125,461	2,394	1,072,955	8.80%	11,124,923
25.06.19	48,450	300	37,129	-8,686	1,070,561	8.78%	11,127,317
25.06.18	48,150	250	36,636	0	1,079,247	8.85%	11,118,631