PLUS 코스피50

(122090)    I    코스피 ETF 11.21 15:32
23,015 전일 22,910 고가 23,080 상한가 29,915 거래량
(주)
137
105 0.46% 시가 22,900 저가 22,800 하한가 16,115 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 22,910 105 137 0 0 0.00% 360,000
24.11.20 22,710 200 128 0 0 0.00% 360,000
24.11.19 22,690 20 332 0 0 0.00% 360,000
24.11.18 22,235 455 1,392 0 0 0.00% 360,000
24.11.15 21,955 280 2,068 0 0 0.00% 360,000
24.11.14 22,165 135 248 0 0 0.00% 360,000
24.11.13 22,725 560 698 0 0 0.00% 360,000
24.11.12 23,210 485 584 0 0 0.00% 360,000
24.11.11 23,530 320 994 0 0 0.00% 360,000
24.11.08 23,710 180 423 0 0 0.00% 360,000
24.11.07 23,675 35 828 0 0 0.00% 360,000
24.11.06 23,640 35 51 0 0 0.00% 0
24.11.05 23,830 190 2,046 0 0 0.00% 0
24.11.04 23,460 370 2,086 0 0 0.00% 0
24.11.01 23,550 90 28 0 0 0.00% 0
24.10.31 24,050 500 703 0 0 0.00% 0
24.10.30 24,205 75 2,925 0 0 0.00% 0
24.10.29 24,205 0 350 0 0 0.00% 0
24.10.28 23,950 255 705 0 0 0.00% 0
24.10.25 23,965 15 316 0 0 0.00% 0
24.10.24 24,080 115 190 0 0 0.00% 0
24.10.23 23,715 365 91 0 0 0.00% 0
24.10.22 24,175 460 183 0 0 0.00% 0
24.10.21 24,050 125 637 0 0 0.00% 0
24.10.18 24,120 70 45 0 0 0.00% 0
24.10.17 24,220 100 32 0 0 0.00% 0
24.10.16 24,465 245 136 0 0 0.00% 0
24.10.15 24,370 95 122 0 0 0.00% 0
24.10.14 24,080 290 124 0 0 0.00% 0
24.10.11 24,055 25 62 0 0 0.00% 0
24.10.10 23,930 125 480 0 0 0.00% 0
24.10.08 24,130 200 227 0 0 0.00% 0
24.10.07 23,740 390 292 0 0 0.00% 0
24.10.04 23,715 25 637 0 0 0.00% 0
24.10.02 23,975 260 136 0 0 0.00% 0
24.09.30 24,540 565 145 0 0 0.00% 0
24.09.27 24,660 120 125 0 0 0.00% 0
24.09.26 23,740 920 131 0 0 0.00% 0
24.09.25 24,210 470 108 0 0 0.00% 0
24.09.24 23,995 215 4,043 0 0 0.00% 0
24.09.23 23,910 85 169 0 0 0.00% 0
24.09.20 23,710 200 171 0 0 0.00% 0
24.09.19 23,850 140 1,321 0 0 0.00% 0
24.09.13 23,795 55 23 0 0 0.00% 0
24.09.12 23,250 545 22 0 0 0.00% 0
24.09.11 23,525 275 2,213 0 0 0.00% 0
24.09.10 23,615 90 430 0 0 0.00% 0
24.09.09 23,760 145 3,423 0 0 0.00% 0
24.09.06 23,995 235 60 0 0 0.00% 0
24.09.05 23,985 10 152 0 0 0.00% 0
24.09.04 24,835 850 1,314 0 0 0.00% 0
24.09.03 25,130 295 284 0 0 0.00% 0
24.09.02 25,035 95 451 0 0 0.00% 0
24.08.30 24,940 95 28 0 0 0.00% 0
24.08.29 25,295 355 381 0 0 0.00% 0
24.08.28 25,260 35 142 0 0 0.00% 0
24.08.27 25,455 195 296 0 0 0.00% 0
24.08.26 25,555 100 190 0 0 0.00% 0
24.08.23 25,650 95 44 0 0 0.00% 0
24.08.22 25,530 120 75 0 0 0.00% 0
24.08.21 25,580 50 67 0 0 0.00% 0
24.08.20 25,330 250 48 0 0 0.00% 0
24.08.19 25,590 260 156 0 0 0.00% 0
24.08.16 24,945 645 484 0 0 0.00% 0
24.08.14 24,675 270 114 0 0 0.00% 0
24.08.13 24,595 80 111 0 0 0.00% 0
24.08.12 24,320 275 75 0 0 0.00% 0
24.08.09 23,980 340 66 0 0 0.00% 0
24.08.08 24,205 225 122 0 0 0.00% 0
24.08.07 23,695 510 568 0 0 0.00% 0
24.08.06 22,990 705 859 0 0 0.00% 0
24.08.05 25,295 2,305 1,980 0 0 0.00% 0
24.08.02 26,280 985 934 0 0 0.00% 0
24.08.01 26,315 35 7,745 0 0 0.00% 0
24.07.31 25,940 375 6,611 0 0 0.00% 0
24.07.30 26,290 280 130 0 0 0.00% 0
24.07.29 25,925 365 63 0 0 0.00% 0
24.07.26 25,710 215 115 0 0 0.00% 0
24.07.25 26,195 485 481 0 0 0.00% 0
24.07.24 26,430 235 257 0 0 0.00% 0
24.07.23 26,405 25 320 0 0 0.00% 0
24.07.22 26,615 210 179 0 0 0.00% 0
24.07.19 27,040 425 425 0 0 0.00% 0
24.07.18 27,240 200 580 0 0 0.00% 0
24.07.17 27,490 250 78 0 0 0.00% 0
24.07.16 27,435 55 111 0 0 0.00% 0
24.07.15 27,290 145 276 0 0 0.00% 0
24.07.12 27,805 515 606 0 0 0.00% 0
24.07.11 27,620 185 1,854 0 0 0.00% 0
24.07.10 27,630 10 620 0 0 0.00% 0
24.07.09 27,590 40 164 0 0 0.00% 0
24.07.08 27,725 135 2,760 0 0 0.00% 0
24.07.05 27,135 590 2,003 0 0 0.00% 0
24.07.04 26,860 275 563 0 0 0.00% 0
24.07.03 26,675 185 326 0 0 0.00% 0
24.07.02 26,835 160 1,432 0 0 0.00% 0
24.07.01 26,730 105 9,230 0 0 0.00% 0
24.06.28 26,715 15 299 0 0 0.00% 0
24.06.27 26,675 40 260 0 0 0.00% 0
24.06.26 26,370 305 173 0 0 0.00% 0
24.06.25 26,315 55 106 0 0 0.00% 0
24.06.24 26,480 165 81 0 0 0.00% 0
24.06.21 26,795 315 9,527 0 0 0.00% 0
24.06.20 26,570 225 558 0 0 0.00% 0
24.06.19 26,255 315 2,242 0 0 0.00% 0
24.06.18 25,920 335 589 0 0 0.00% 0
24.06.17 26,120 200 174 0 0 0.00% 0
24.06.14 26,000 120 75 0 0 0.00% 0
24.06.13 25,765 235 569 0 0 0.00% 0
24.06.12 25,515 250 86 0 0 0.00% 0
24.06.11 25,465 50 245 0 0 0.00% 0
24.06.10 25,675 210 224 0 0 0.00% 0
24.06.07 25,365 310 685 0 0 0.00% 0
24.06.05 25,060 305 176 0 0 0.00% 0
24.06.04 25,180 120 384 0 0 0.00% 0
24.06.03 24,790 390 121 0 0 0.00% 0
24.05.31 24,740 50 65 0 0 0.00% 0
24.05.30 25,200 460 570 0 0 0.00% 0
24.05.29 25,725 525 344 0 0 0.00% 0
24.05.28 25,705 20 100 0 0 0.00% 0
24.05.27 25,345 360 4,652 0 0 0.00% 0
24.05.24 25,785 440 4,593 0 0 0.00% 0
24.05.23 25,800 15 163 0 0 0.00% 0
24.05.22 25,660 140 38 0 0 0.00% 0
24.05.21 25,810 150 289 0 0 0.00% 0
24.05.20 25,640 170 99 0 0 0.00% 0
24.05.17 25,955 315 63 0 0 0.00% 0
24.05.16 25,615 340 5,833 0 0 0.00% 0
24.05.14 25,685 70 3,982 0 0 0.00% 0
24.05.13 25,665 20 172 0 0 0.00% 0
24.05.10 25,480 185 50 0 0 0.00% 0
24.05.09 25,830 350 168 0 0 0.00% 0
24.05.08 25,780 50 360 0 0 0.00% 0
24.05.07 25,180 600 576 0 0 0.00% 0
24.05.03 25,165 15 58 0 0 0.00% 0
24.05.02 25,240 75 8,010 0 0 0.00% 0
24.04.30 25,205 35 1,689 0 0 0.00% 0
24.04.29 25,355 200 1,424 0 0 0.00% 0
24.04.26 25,005 350 92 0 0 0.00% 0
24.04.25 25,525 520 158 0 0 0.00% 0
24.04.24 24,995 530 1,836 0 0 0.00% 0
24.04.23 25,090 95 1,333 0 0 0.00% 0
24.04.22 24,745 345 859 0 0 0.00% 0
24.04.19 25,190 445 35,934 0 0 0.00% 0
24.04.18 24,790 400 32,421 0 0 0.00% 0
24.04.17 25,105 315 2,049 0 0 0.00% 0
24.04.16 25,740 635 657 0 0 0.00% 0
24.04.15 25,835 0 0 0 0 0.00% 0
24.04.12 26,075 240 174 0 0 0.00% 0
24.04.11 26,090 15 1,897 0 0 0.00% 0
24.04.09 26,255 165 700 0 0 0.00% 0
24.04.08 26,095 160 193 0 0 0.00% 0
24.04.05 26,590 495 838 0 0 0.00% 0
24.04.04 25,945 645 1,662 0 0 0.00% 0
24.04.03 26,495 550 770 0 0 0.00% 0
24.04.02 26,435 60 690 0 0 0.00% 0
24.04.01 26,600 165 1,444 0 0 0.00% 0
24.03.29 26,375 225 1,371 0 0 0.00% 0
24.03.28 26,390 15 666 0 0 0.00% 0
24.03.27 26,325 65 120,126 0 0 0.00% 0
24.03.26 26,150 175 970 0 0 0.00% 0
24.03.25 26,225 75 938 0 0 0.00% 0
24.03.22 26,280 55 299 0 0 0.00% 0
24.03.21 25,540 740 158,438 0 0 0.00% 0
24.03.20 25,200 340 144 0 0 0.00% 0
24.03.19 25,460 260 175 0 0 0.00% 0
24.03.18 25,385 75 153 0 0 0.00% 0
24.03.15 25,830 445 3,275 0 0 0.00% 0
24.03.14 25,695 135 611 0 0 0.00% 0
24.03.13 25,565 130 1,503 0 0 0.00% 0
24.03.12 25,295 270 414 0 0 0.00% 0
24.03.11 25,570 275 141 0 0 0.00% 0
24.03.08 25,195 375 397 0 0 0.00% 0
24.03.07 25,025 170 1,198 0 0 0.00% 0
24.03.06 25,230 205 328 0 0 0.00% 0
24.03.05 25,525 295 14,592 0 0 0.00% 0
24.03.04 25,140 385 6,937 0 0 0.00% 0
24.02.29 25,045 95 236 0 0 0.00% 0
24.02.28 24,665 380 230 0 0 0.00% 0
24.02.27 24,970 305 209 0 0 0.00% 0
24.02.26 25,195 225 1,099 0 0 0.00% 0
24.02.23 25,075 120 1,305 0 0 0.00% 0
24.02.22 24,900 175 484 0 0 0.00% 0
24.02.21 24,960 60 72 0 0 0.00% 0
24.02.20 25,340 380 445 0 0 0.00% 0
24.02.19 24,930 410 1,361 0 0 0.00% 0
24.02.16 24,685 245 2,688 0 0 0.00% 0
24.02.15 24,715 30 111 0 0 0.00% 0
24.02.14 25,020 305 173 0 0 0.00% 0
24.02.13 24,735 285 827 0 0 0.00% 0
24.02.08 24,570 165 129 0 0 0.00% 0
24.02.07 24,360 210 405 0 0 0.00% 0
24.02.06 24,455 95 223 0 0 0.00% 0
24.02.05 24,730 275 224 0 0 0.00% 0
24.02.02 23,820 910 3,117 0 0 0.00% 0
24.02.01 23,395 425 14,754 0 0 0.00% 0
24.01.31 23,555 160 560 0 0 0.00% 0
24.01.30 23,560 5 1,056 0 0 0.00% 0
24.01.29 23,305 255 317 0 0 0.00% 0
24.01.26 23,185 120 399 0 0 0.00% 0
24.01.25 23,230 45 1,326 0 0 0.00% 0
24.01.24 23,350 120 329 0 0 0.00% 0
24.01.23 23,180 170 1,275 0 0 0.00% 0
24.01.22 23,205 25 652 0 0 0.00% 0
24.01.19 22,855 350 733 0 0 0.00% 0
24.01.18 22,720 135 1,419 0 0 0.00% 0
24.01.17 23,350 630 2,229 0 0 0.00% 0
24.01.16 23,675 325 559 0 0 0.00% 0
24.01.15 23,630 45 175 0 0 0.00% 0
24.01.12 23,790 160 177 0 0 0.00% 0
24.01.11 23,775 15 191 0 0 0.00% 0
24.01.10 24,060 285 273 0 0 0.00% 0
24.01.09 24,180 120 285 0 0 0.00% 0
24.01.08 24,315 135 495 0 0 0.00% 0
24.01.05 24,290 25 573 0 0 0.00% 0
24.01.04 24,490 200 374 0 0 0.00% 0
24.01.03 25,180 690 26,696 0 0 0.00% 0
24.01.02 24,950 230 12,625 0 0 0.00% 0
23.12.28 24,510 440 1,954 0 0 0.00% 0
23.12.27 24,300 210 64,271 0 0 0.00% 0
23.12.26 24,140 160 2,166 0 0 0.00% 0
23.12.22 24,115 25 375 0 0 0.00% 0
23.12.21 24,285 170 17,651 0 0 0.00% 0
23.12.20 23,860 425 497 0 0 0.00% 0
23.12.19 23,880 20 139 0 0 0.00% 0
23.12.18 23,880 0 3,342 0 0 0.00% 0
23.12.15 23,600 280 251 0 0 0.00% 0
23.12.14 23,320 280 240 0 0 0.00% 0
23.12.13 23,515 195 9,415 0 0 0.00% 0
23.12.12 23,355 160 102 0 0 0.00% 0
23.12.11 23,305 50 383 0 0 0.00% 0
23.12.08 22,975 330 9,420 0 0 0.00% 0
23.12.07 23,055 80 63 0 0 0.00% 0
23.12.06 23,015 40 106 0 0 0.00% 0
23.12.05 23,280 265 9,305 0 0 0.00% 0
23.12.04 23,200 80 146 0 0 0.00% 0
23.12.01 23,430 230 449 0 0 0.00% 0
23.11.30 23,345 85 8,882 0 0 0.00% 0
23.11.29 23,400 55 64 0 0 0.00% 0
23.11.28 23,045 355 7,843 0 0 0.00% 0
23.11.27 23,165 120 972 0 0 0.00% 0
23.11.24 23,390 225 222 0 0 0.00% 0
23.11.23 23,285 105 5,745 0 0 0.00% 0
23.11.22 23,335 50 287 0 0 0.00% 0
23.11.21 23,205 130 819 0 0 0.00% 0
23.11.20 22,995 210 614 0 0 0.00% 0
23.11.17 23,160 165 11,667 0 0 0.00% 0
23.11.16 23,140 20 417 0 0 0.00% 0
23.11.15 22,560 580 371 0 0 0.00% 0
23.11.14 22,390 170 106 0 0 0.00% 0
23.11.13 22,335 55 104 0 0 0.00% 0
23.11.10 22,530 195 316 0 0 0.00% 0
23.11.09 22,385 145 51 0 0 0.00% 0
23.11.08 22,660 275 67 0 0 0.00% 0
23.11.07 23,230 570 1,169 0 0 0.00% 0
23.11.06 22,045 1,185 7,654 0 0 0.00% 0
23.11.03 21,875 170 1,044 0 0 0.00% 0
23.11.02 21,455 420 1,213 0 0 0.00% 0
23.11.01 21,205 250 8,516 0 0 0.00% 0
23.10.31 21,365 160 438 0 0 0.00% 0
23.10.30 21,400 35 4,962 0 0 0.00% 0
23.10.27 21,370 30 274 0 0 0.00% 0
23.10.26 22,065 695 1,099 0 0 0.00% 0
23.10.25 22,220 155 10,835 0 0 0.00% 0
23.10.24 22,000 220 337 0 0 0.00% 0
23.10.23 22,205 205 680 0 0 0.00% 0
23.10.20 22,515 310 369 0 0 0.00% 0
23.10.19 22,980 465 109 0 0 0.00% 0
23.10.18 22,875 105 60 0 0 0.00% 0
23.10.17 22,545 330 386 0 0 0.00% 0
23.10.16 22,705 160 242 0 0 0.00% 0
23.10.13 22,900 195 287 0 0 0.00% 0
23.10.12 22,615 285 503 0 0 0.00% 0
23.10.11 22,220 395 218 0 0 0.00% 0
23.10.10 22,180 40 93 0 0 0.00% 0
23.10.06 22,085 95 13,170 0 0 0.00% 0
23.10.05 22,180 95 525 0 0 0.00% 0
23.10.04 22,625 445 15,068 0 0 0.00% 0
23.09.27 22,680 55 737 0 0 0.00% 0
23.09.26 22,930 250 271 0 0 0.00% 0
23.09.25 22,980 50 14,290 0 0 0.00% 0
23.09.22 23,045 65 193 0 0 0.00% 0
23.09.21 23,380 335 3,897 0 0 0.00% 0
23.09.20 23,420 40 377 0 0 0.00% 0
23.09.19 23,605 185 55 0 0 0.00% 0
23.09.18 23,955 350 64 0 0 0.00% 0
23.09.15 23,560 395 64 0 0 0.00% 0
23.09.14 23,265 295 202 0 0 0.00% 0
23.09.13 23,235 30 399 0 0 0.00% 0
23.09.12 23,310 75 53 0 0 0.00% 0
23.09.11 23,310 0 48 0 0 0.00% 0
23.09.08 23,305 5 205 0 0 0.00% 0
23.09.07 23,450 145 109 0 0 0.00% 0
23.09.06 23,600 150 80 0 0 0.00% 0
23.09.05 23,665 65 162 0 0 0.00% 0
23.09.04 23,490 175 1,213 0 0 0.00% 0
23.09.01 23,140 350 1,576 0 0 0.00% 0
23.08.31 23,180 40 35 0 0 0.00% 0
23.08.30 23,090 90 506 0 0 0.00% 0
23.08.29 22,950 140 437 0 0 0.00% 0
23.08.28 22,885 65 713 0 0 0.00% 0
23.08.25 23,200 315 378 0 0 0.00% 0
23.08.24 22,805 395 95 0 0 0.00% 0
23.08.23 22,865 60 213 0 0 0.00% 0
23.08.22 22,785 80 593 0 0 0.00% 0
23.08.21 22,785 0 3,781 0 0 0.00% 0
23.08.18 22,875 90 1,795 0 0 0.00% 0
23.08.17 22,845 30 88,149 0 0 0.00% 0
23.08.16 23,235 390 252 0 0 0.00% 0
23.08.14 23,440 205 467 0 0 0.00% 0
23.08.11 23,560 120 141 0 0 0.00% 0
23.08.10 23,620 60 86 0 0 0.00% 0
23.08.09 23,450 170 926 0 0 0.00% 0
23.08.08 23,610 160 159 0 0 0.00% 0
23.08.07 23,715 105 68 0 0 0.00% 0
23.08.04 23,695 20 82 0 0 0.00% 0
23.08.03 23,810 115 132 0 0 0.00% 0
23.08.02 24,395 585 956 0 0 0.00% 0
23.08.01 24,080 315 13,222 0 0 0.00% 0
23.07.31 23,945 135 739 0 0 0.00% 0
23.07.28 24,005 60 25,103 0 0 0.00% 0
23.07.27 23,820 185 566 0 0 0.00% 0
23.07.26 23,980 160 528 0 0 0.00% 0
23.07.25 24,050 70 68 0 0 0.00% 0
23.07.24 23,840 210 33,168 0 0 0.00% 0
23.07.21 23,735 105 54,648 0 0 0.00% 0
23.07.20 23,870 135 165 0 0 0.00% 0
23.07.19 23,830 40 493 0 0 0.00% 0
23.07.18 24,050 220 14,113 0 0 0.00% 0
23.07.17 24,050 0 66 0 0 0.00% 0
23.07.14 23,575 475 176 0 0 0.00% 0
23.07.13 23,425 150 43,983 0 0 0.00% 0
23.07.12 23,265 160 675 0 0 0.00% 0
23.07.11 22,985 280 2,039 0 0 0.00% 0
23.07.10 23,030 45 268 0 0 0.00% 0
23.07.07 23,360 330 338 0 0 0.00% 0
23.07.06 23,525 165 154 0 0 0.00% 0
23.07.05 23,770 245 275 0 0 0.00% 0
23.07.04 23,775 5 67 0 0 0.00% 0
23.07.03 23,525 250 16,683 0 0 0.00% 0
23.06.30 23,340 185 199 0 0 0.00% 0
23.06.29 23,410 70 564 0 0 0.00% 0
23.06.28 23,500 90 717 0 0 0.00% 0
23.06.27 23,595 95 6,236 0 0 0.00% 0
23.06.26 23,465 130 198 0 0 0.00% 0
23.06.23 23,620 155 96 0 0 0.00% 0
23.06.22 23,460 160 116 0 0 0.00% 0
23.06.21 23,665 205 88 0 0 0.00% 0
23.06.20 23,725 60 186 0 0 0.00% 0
23.06.19 23,875 150 110 0 0 0.00% 0
23.06.16 23,860 15 15,808 0 0 0.00% 0
23.06.15 23,965 105 113 0 0 0.00% 0
23.06.14 24,070 105 42 0 0 0.00% 0
23.06.13 23,890 180 92,906 0 0 0.00% 0
23.06.12 24,000 110 1,093 0 0 0.00% 0
23.06.09 23,675 325 689 0 0 0.00% 0
23.06.08 23,825 150 266 0 0 0.00% 0
23.06.07 23,780 45 147 0 0 0.00% 0
23.06.05 23,800 20 5,473 0 0 0.00% 0
23.06.02 23,535 265 703 0 0 0.00% 0
23.06.01 23,525 10 14,160 0 0 0.00% 0
23.05.31 23,750 225 875 0 0 0.00% 0
23.05.30 23,450 300 328 0 0 0.00% 0
23.05.26 23,290 160 94,265 0 0 0.00% 0
23.05.25 23,315 25 48,866 0 0 0.00% 0
23.05.24 23,365 50 9,856 0 0 0.00% 0
23.05.23 23,300 65 664 0 0 0.00% 0
23.05.22 23,160 140 1,460 0 0 0.00% 0
23.05.19 22,875 285 237 0 0 0.00% 0
23.05.18 22,645 230 616 0 0 0.00% 0
23.05.17 22,550 95 226 0 0 0.00% 0
23.05.16 22,475 75 50 0 0 0.00% 0
23.05.15 22,400 75 98 0 0 0.00% 0
23.05.12 22,515 115 3,179 0 0 0.00% 0
23.05.11 22,575 60 160 0 0 0.00% 0
23.05.10 22,745 170 51 0 0 0.00% 0
23.05.09 22,740 5 136 0 0 0.00% 0
23.05.08 22,470 270 52 0 0 0.00% 0
23.05.04 22,600 130 55,467 0 0 0.00% 0
23.05.03 22,665 65 126 0 0 0.00% 0
23.05.02 22,570 95 15,062 0 0 0.00% 0
23.04.28 22,465 105 201 0 0 0.00% 0
23.04.27 22,850 115 930 0 0 0.00% 0
23.04.26 22,865 15 329 0 0 0.00% 0
23.04.25 23,155 290 81 0 0 0.00% 0
23.04.24 23,280 125 650 0 0 0.00% 0
23.04.21 23,400 120 160 0 0 0.00% 0
23.04.20 23,540 140 67 0 0 0.00% 0
23.04.19 23,480 60 85,992 0 0 0.00% 0
23.04.18 23,575 95 641 0 0 0.00% 0
23.04.17 23,620 45 2,933 0 0 0.00% 0
23.04.14 23,540 30 317 0 0 0.00% 0
23.04.13 23,520 20 82,152 0 0 0.00% 0
23.04.12 23,460 60 9,008 0 0 0.00% 0
23.04.11 23,120 340 1,272 0 0 0.00% 0
23.04.10 22,795 325 710 0 0 0.00% 0
23.04.07 22,450 345 88 0 0 0.00% 0
23.04.06 22,850 400 255 0 0 0.00% 0
23.04.05 22,695 155 3,936 0 0 0.00% 0
23.04.04 22,620 75 9,533 0 0 0.00% 0
23.04.03 22,675 55 192 0 0 0.00% 0
23.03.31 22,480 195 141,205 0 0 0.00% 0
23.03.30 22,335 145 28,076 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:12 더보기 >