매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	24,260	0	4,744	0	0	0.00%	600,000
25.05.30	24,485	225	1,999	13	22	0.00%	599,978
25.05.29	24,185	300	3,558	9	9	0.00%	599,991
25.05.28	23,725	460	1,306	0	0	0.00%	600,000
25.05.27	23,760	35	201	0	0	0.00%	600,000
25.05.26	23,450	310	319	0	0	0.00%	600,000
25.05.23	23,440	10	9,954	0	0	0.00%	600,000
25.05.22	23,745	305	4,479	0	45	0.01%	599,955
25.05.21	23,625	120	1,140	0	45	0.01%	599,955
25.05.20	23,495	130	4,279	-7	45	0.01%	599,955
25.05.19	23,720	225	468	52	52	0.01%	599,948
25.05.16	23,785	65	953	0	0	0.00%	0
25.05.15	23,835	50	1,375	0	0	0.00%	0
25.05.14	23,580	255	2,490	0	0	0.00%	0
25.05.13	23,760	180	1,459	0	0	0.00%	0
25.05.12	23,290	470	475	0	0	0.00%	0
25.05.09	23,290	0	222	0	0	0.00%	0
25.05.08	23,355	65	1,094	0	0	0.00%	0
25.05.07	23,060	295	1,648	0	0	0.00%	0