KOSEF 통안채1년

(122260)    I    코스피 ETF 11.21 15:32
105,900 전일 105,850 고가 105,910 상한가 137,670 거래량
(주) 		55
50 0.05% 시가 105,900 저가 105,900 하한가 74,130 거래대금
(백만) 		6
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 105,850 50 55 0 0 0.00% 390,000
24.11.20 105,845 5 175 0 0 0.00% 390,000
24.11.19 105,815 30 9 0 0 0.00% 390,000
24.11.18 105,815 0 2,243 0 0 0.00% 390,000
24.11.15 105,825 10 1,192 0 0 0.00% 390,000
24.11.14 105,800 25 3,307 0 0 0.00% 390,000
24.11.13 105,805 5 9,907 0 0 0.00% 390,000
24.11.12 105,795 10 130 0 0 0.00% 390,000
24.11.11 105,770 25 4,451 0 0 0.00% 390,000
24.11.08 105,760 10 321 0 0 0.00% 390,000
24.11.07 105,730 30 25 0 0 0.00% 390,000
24.11.06 105,735 5 230 0 0 0.00% 0
24.11.05 105,715 20 154 0 0 0.00% 0
24.11.04 105,720 5 216 0 0 0.00% 0
24.11.01 105,705 15 11 0 0 0.00% 0
24.10.31 105,685 20 5,009 0 0 0.00% 0
24.10.30 105,670 15 563 0 0 0.00% 0
24.10.29 105,675 5 380 0 0 0.00% 0
24.10.28 105,665 10 56 0 0 0.00% 0
24.10.25 105,680 15 622 0 0 0.00% 0
24.10.24 105,610 70 103 0 0 0.00% 0
24.10.23 105,605 5 1,349 0 0 0.00% 0
24.10.22 105,600 5 136 0 0 0.00% 0
24.10.21 105,600 0 67 0 0 0.00% 0
24.10.18 105,595 5 38 0 0 0.00% 0
24.10.17 105,575 20 2,171 0 0 0.00% 0
24.10.16 105,565 10 2,377 0 0 0.00% 0
24.10.15 105,570 5 664 0 0 0.00% 0
24.10.14 105,525 45 942 0 0 0.00% 0
24.10.11 105,525 0 109 0 0 0.00% 0
24.10.10 105,490 35 5,992 0 0 0.00% 0
24.10.08 105,480 10 86 0 0 0.00% 0
24.10.07 105,520 40 411 0 0 0.00% 0
24.10.04 105,515 5 424 0 0 0.00% 0
24.10.02 105,470 45 970 0 0 0.00% 0
24.09.30 105,455 15 158 0 0 0.00% 0
24.09.27 105,440 15 229 0 0 0.00% 0
24.09.26 105,415 25 168 0 0 0.00% 0
24.09.25 105,375 40 2,738 0 0 0.00% 0
24.09.24 105,370 5 20 0 0 0.00% 0
24.09.23 105,355 15 11,215 0 0 0.00% 0
24.09.20 105,350 5 527 0 0 0.00% 0
24.09.19 105,300 50 2,021 0 0 0.00% 0
24.09.13 105,280 20 4,146 0 0 0.00% 0
24.09.12 105,235 45 12 0 0 0.00% 0
24.09.11 105,200 35 32 0 0 0.00% 0
24.09.10 105,160 40 161 0 0 0.00% 0
24.09.09 105,160 0 67 0 0 0.00% 0
24.09.06 105,135 25 341 0 0 0.00% 0
24.09.05 105,090 45 7,785 0 0 0.00% 0
24.09.04 105,050 40 383 0 0 0.00% 0
24.09.03 105,060 10 43 0 0 0.00% 0
24.09.02 105,045 15 419 0 0 0.00% 0
24.08.30 105,050 5 101 0 0 0.00% 0
24.08.29 105,025 25 165 0 0 0.00% 0
24.08.28 105,025 0 179 0 0 0.00% 0
24.08.27 105,035 10 1,995 0 0 0.00% 0
24.08.26 105,020 15 119 0 0 0.00% 0
24.08.23 105,015 5 4 0 0 0.00% 0
24.08.22 104,975 40 40 0 0 0.00% 0
24.08.21 104,965 10 996 0 0 0.00% 0
24.08.20 104,940 25 238 0 0 0.00% 0
24.08.19 104,950 10 19 0 0 0.00% 0
24.08.16 104,945 5 48 0 0 0.00% 0
24.08.14 104,900 45 15 0 0 0.00% 0
24.08.13 104,880 20 20 0 0 0.00% 0
24.08.12 104,880 0 1,037 0 0 0.00% 0
24.08.09 104,860 20 19 0 0 0.00% 0
24.08.08 104,815 45 73 0 0 0.00% 0
24.08.07 104,850 35 908 0 0 0.00% 0
24.08.06 104,875 25 3,474 0 0 0.00% 0
24.08.05 104,760 115 8,841 0 0 0.00% 0
24.08.02 104,730 30 775 0 0 0.00% 0
24.08.01 104,690 40 10 0 0 0.00% 0
24.07.31 104,680 10 146 0 0 0.00% 0
24.07.30 104,680 0 122 0 0 0.00% 0
24.07.29 104,655 25 168 0 0 0.00% 0
24.07.26 104,630 25 267 0 0 0.00% 0
24.07.25 104,580 50 244 0 0 0.00% 0
24.07.24 104,565 15 2,701 0 0 0.00% 0
24.07.23 104,545 20 269 0 0 0.00% 0
24.07.22 104,545 0 1,087 0 0 0.00% 0
24.07.19 104,555 10 168 0 0 0.00% 0
24.07.18 104,530 25 204 0 0 0.00% 0
24.07.17 104,550 20 282 0 0 0.00% 0
24.07.16 104,500 50 737 0 0 0.00% 0
24.07.15 104,480 20 137 0 0 0.00% 0
24.07.12 104,485 5 323 0 0 0.00% 0
24.07.11 104,470 15 261 0 0 0.00% 0
24.07.10 104,465 5 163 0 0 0.00% 0
24.07.09 104,455 10 247 0 0 0.00% 0
24.07.08 104,430 25 321 0 0 0.00% 0
24.07.05 104,405 25 73 0 0 0.00% 0
24.07.04 104,335 70 47 0 0 0.00% 0
24.07.03 104,320 15 11 0 0 0.00% 0
24.07.02 104,270 50 189 0 0 0.00% 0
24.07.01 104,255 15 121 0 0 0.00% 0
24.06.28 104,225 30 99 0 0 0.00% 0
24.06.27 104,190 35 171 0 0 0.00% 0
24.06.26 104,195 5 47 0 0 0.00% 0
24.06.25 104,180 15 1,022 0 0 0.00% 0
24.06.24 104,190 10 124 0 0 0.00% 0
24.06.21 104,165 25 702 0 0 0.00% 0
24.06.20 104,140 25 1,029 0 0 0.00% 0
24.06.19 104,125 15 328 0 0 0.00% 0
24.06.18 104,110 15 136 0 0 0.00% 0
24.06.17 104,100 10 161 0 0 0.00% 0
24.06.14 104,070 30 100 0 0 0.00% 0
24.06.13 104,035 35 2,259 0 0 0.00% 0
24.06.12 104,020 15 47 0 0 0.00% 0
24.06.11 104,025 5 173 0 0 0.00% 0
24.06.10 104,015 10 2,017 0 0 0.00% 0
24.06.07 103,995 20 258 0 0 0.00% 0
24.06.05 103,945 50 41 0 0 0.00% 0
24.06.04 103,905 40 124 0 0 0.00% 0
24.06.03 103,900 5 1,830 0 0 0.00% 0
24.05.31 103,885 15 37 0 0 0.00% 0
24.05.30 103,870 15 2 0 0 0.00% 0
24.05.29 103,860 10 194 0 0 0.00% 0
24.05.28 103,840 20 59 0 0 0.00% 0
24.05.27 103,835 5 184 0 0 0.00% 0
24.05.24 103,820 15 8 0 0 0.00% 0
24.05.23 103,795 25 25 0 0 0.00% 0
24.05.22 103,790 5 550 0 0 0.00% 0
24.05.21 103,780 10 166 0 0 0.00% 0
24.05.20 103,780 0 519 0 0 0.00% 0
24.05.17 103,780 0 708 0 0 0.00% 0
24.05.16 103,715 65 1,230 0 0 0.00% 0
24.05.14 103,700 15 31 0 0 0.00% 0
24.05.13 103,675 25 24 0 0 0.00% 0
24.05.10 103,670 5 21 0 0 0.00% 0
24.05.09 103,645 25 0 0 0 0.00% 0
24.05.08 103,635 10 221 0 0 0.00% 0
24.05.07 103,605 30 273 0 0 0.00% 0
24.05.03 103,580 25 179 0 0 0.00% 0
24.05.02 103,545 35 353 0 0 0.00% 0
24.04.30 103,535 10 1,231 0 0 0.00% 0
24.04.29 103,515 20 111 0 0 0.00% 0
24.04.26 103,510 5 87 0 0 0.00% 0
24.04.25 103,485 25 2,884 0 0 0.00% 0
24.04.24 103,480 5 41 0 0 0.00% 0
24.04.23 103,465 15 10 0 0 0.00% 0
24.04.22 103,490 25 21 0 0 0.00% 0
24.04.19 103,485 5 1,406 0 0 0.00% 0
24.04.18 103,445 40 374 0 0 0.00% 0
24.04.17 103,445 0 637 0 0 0.00% 0
24.04.16 103,450 5 210 0 0 0.00% 0
24.04.15 103,435 0 0 0 0 0.00% 0
24.04.11 103,430 10 62 0 0 0.00% 0
24.04.09 103,430 0 341 0 0 0.00% 0
24.04.08 103,435 5 363 0 0 0.00% 0
24.04.05 103,425 10 50 0 0 0.00% 0
24.04.04 103,405 20 752 0 0 0.00% 0
24.04.03 103,385 20 565 0 0 0.00% 0
24.04.02 103,375 10 247 0 0 0.00% 0
24.04.01 103,360 15 463 0 0 0.00% 0
24.03.29 103,355 5 1,719 0 0 0.00% 0
24.03.28 103,335 20 151 0 0 0.00% 0
24.03.27 103,325 10 243 0 0 0.00% 0
24.03.26 103,325 0 136 0 0 0.00% 0
24.03.25 103,320 5 1,534 0 0 0.00% 0
24.03.22 103,295 25 173 0 0 0.00% 0
24.03.21 103,225 70 97 0 0 0.00% 0
24.03.20 103,215 10 124 0 0 0.00% 0
24.03.19 103,210 5 45 0 0 0.00% 0
24.03.18 103,225 15 63 0 0 0.00% 0
24.03.15 103,225 0 208 0 0 0.00% 0
24.03.14 103,200 25 421 0 0 0.00% 0
24.03.13 103,185 15 164 0 0 0.00% 0
24.03.12 103,175 10 392 0 0 0.00% 0
24.03.11 103,140 35 8,344 0 0 0.00% 0
24.03.08 103,095 45 13 0 0 0.00% 0
24.03.07 103,065 30 971 0 0 0.00% 0
24.03.06 103,040 25 5,374 0 0 0.00% 0
24.03.05 103,010 30 244 0 0 0.00% 0
24.03.04 103,000 10 8,819 0 0 0.00% 0
24.02.29 103,005 5 5,393 0 0 0.00% 0
24.02.28 102,970 35 637 0 0 0.00% 0
24.02.27 102,950 20 4,530 0 0 0.00% 0
24.02.26 102,940 10 642 0 0 0.00% 0
24.02.23 102,940 0 38 0 0 0.00% 0
24.02.22 102,895 45 577 0 0 0.00% 0
24.02.21 102,885 10 682 0 0 0.00% 0
24.02.20 102,900 15 2,443 0 0 0.00% 0
24.02.19 102,895 5 1,781 0 0 0.00% 0
24.02.16 102,885 10 817 0 0 0.00% 0
24.02.15 102,865 20 102 0 0 0.00% 0
24.02.14 102,895 30 105 0 0 0.00% 0
24.02.13 102,895 0 3,898 0 0 0.00% 0
24.02.08 102,900 5 849 0 0 0.00% 0
24.02.07 102,840 60 5,022 0 0 0.00% 0
24.02.06 102,870 30 36 0 0 0.00% 0
24.02.05 102,865 5 839 0 0 0.00% 0
24.02.02 102,860 5 136 0 0 0.00% 0
24.02.01 102,840 20 514 0 0 0.00% 0
24.01.31 102,825 15 139 0 0 0.00% 0
24.01.30 102,805 20 739 0 0 0.00% 0
24.01.29 102,815 10 72 0 0 0.00% 0
24.01.26 102,790 25 203 0 0 0.00% 0
24.01.25 102,775 15 348 0 0 0.00% 0
24.01.24 102,760 15 73 0 0 0.00% 0
24.01.23 102,745 15 69 0 0 0.00% 0
24.01.22 102,730 15 84 0 0 0.00% 0
24.01.19 102,725 5 378 0 0 0.00% 0
24.01.18 102,710 15 652 0 0 0.00% 0
24.01.17 102,710 0 394 0 0 0.00% 0
24.01.16 102,685 25 48 0 0 0.00% 0
24.01.15 102,675 10 283 0 0 0.00% 0
24.01.12 102,655 20 65 0 0 0.00% 0
24.01.11 102,600 55 121 0 0 0.00% 0
24.01.10 102,575 25 2,076 0 0 0.00% 0
24.01.09 102,550 25 122 0 0 0.00% 0
24.01.08 102,530 20 242 0 0 0.00% 0
24.01.05 102,535 5 33 0 0 0.00% 0
24.01.04 102,485 50 449 0 0 0.00% 0
24.01.03 102,500 15 302 0 0 0.00% 0
24.01.02 102,490 10 6,102 0 0 0.00% 0
23.12.28 102,465 25 798 0 0 0.00% 0
23.12.27 105,410 55 642 0 0 0.00% 0
23.12.26 105,395 15 931 0 0 0.00% 0
23.12.22 105,405 10 1,684 0 0 0.00% 0
23.12.21 105,350 55 25 0 0 0.00% 0
23.12.20 105,335 15 585 0 0 0.00% 0
23.12.19 105,335 0 613 0 0 0.00% 0
23.12.18 105,345 10 79 0 0 0.00% 0
23.12.15 105,305 40 141 0 0 0.00% 0
23.12.14 105,120 185 352 0 0 0.00% 0
23.12.13 105,110 10 467 0 0 0.00% 0
23.12.12 105,090 20 653 0 0 0.00% 0
23.12.11 105,105 15 541 0 0 0.00% 0
23.12.08 105,060 45 38 0 0 0.00% 0
23.12.07 105,080 20 253 0 0 0.00% 0
23.12.06 105,050 30 282 0 0 0.00% 0
23.12.05 105,010 40 235 0 0 0.00% 0
23.12.04 104,965 45 661 0 0 0.00% 0
23.12.01 104,950 15 112 0 0 0.00% 0
23.11.30 104,915 35 805 0 0 0.00% 0
23.11.29 104,810 105 11 0 0 0.00% 0
23.11.28 104,765 45 404 0 0 0.00% 0
23.11.27 104,775 10 332 0 0 0.00% 0
23.11.24 104,770 5 58 0 0 0.00% 0
23.11.23 104,745 25 39 0 0 0.00% 0
23.11.22 104,740 5 73 0 0 0.00% 0
23.11.21 104,710 30 100 0 0 0.00% 0
23.11.20 104,690 20 107 0 0 0.00% 0
23.11.17 104,650 40 70 0 0 0.00% 0
23.11.16 104,570 80 19 0 0 0.00% 0
23.11.15 104,510 60 532 0 0 0.00% 0
23.11.14 104,500 10 220 0 0 0.00% 0
23.11.13 104,500 0 39 0 0 0.00% 0
23.11.10 104,495 5 115 0 0 0.00% 0
23.11.09 104,470 25 16 0 0 0.00% 0
23.11.08 104,460 10 197 0 0 0.00% 0
23.11.07 104,420 40 23 0 0 0.00% 0
23.11.06 104,380 40 2,677 0 0 0.00% 0
23.11.03 104,380 0 117 0 0 0.00% 0
23.11.02 104,300 80 79 0 0 0.00% 0
23.11.01 104,290 10 64 0 0 0.00% 0
23.10.31 104,270 20 126 0 0 0.00% 0
23.10.30 104,265 5 396 0 0 0.00% 0
23.10.27 104,260 5 179 0 0 0.00% 0
23.10.26 104,250 10 2,093 0 0 0.00% 0
23.10.25 104,230 20 3,558 0 0 0.00% 0
23.10.24 104,220 10 1,274 0 0 0.00% 0
23.10.23 104,180 40 661 0 0 0.00% 0
23.10.20 104,150 30 263 0 0 0.00% 0
23.10.19 104,155 5 116 0 0 0.00% 0
23.10.18 104,155 0 96 0 0 0.00% 0
23.10.17 104,175 20 87 0 0 0.00% 0
23.10.16 104,145 30 36 0 0 0.00% 0
23.10.13 104,165 20 63 0 0 0.00% 0
23.10.12 104,100 65 12 0 0 0.00% 0
23.10.11 104,060 40 24 0 0 0.00% 0
23.10.10 103,990 70 471 0 0 0.00% 0
23.10.06 103,925 65 6 0 0 0.00% 0
23.10.05 103,955 30 680 0 0 0.00% 0
23.10.04 104,005 50 228 0 0 0.00% 0
23.09.27 104,000 5 23 0 0 0.00% 0
23.09.26 103,935 65 264 0 0 0.00% 0
23.09.25 103,900 35 467 0 0 0.00% 0
23.09.22 103,885 15 91 0 0 0.00% 0
23.09.21 103,855 30 138 0 0 0.00% 0
23.09.20 103,850 5 3 0 0 0.00% 0
23.09.19 103,845 5 24 0 0 0.00% 0
23.09.18 103,850 5 137 0 0 0.00% 0
23.09.15 103,840 10 31 0 0 0.00% 0
23.09.14 103,785 55 86 0 0 0.00% 0
23.09.13 103,780 5 420 0 0 0.00% 0
23.09.12 103,785 5 493 0 0 0.00% 0
23.09.11 103,810 25 137 0 0 0.00% 0
23.09.08 103,765 45 670 0 0 0.00% 0
23.09.07 103,800 35 2,924 0 0 0.00% 0
23.09.06 103,790 10 416 0 0 0.00% 0
23.09.05 103,810 20 23 0 0 0.00% 0
23.09.04 103,820 10 201 0 0 0.00% 0
23.09.01 103,780 40 544 0 0 0.00% 0
23.08.31 103,750 30 9 0 0 0.00% 0
23.08.30 103,740 10 262 0 0 0.00% 0
23.08.29 103,725 15 97 0 0 0.00% 0
23.08.28 103,705 20 588 0 0 0.00% 0
23.08.25 103,715 10 138 0 0 0.00% 0
23.08.24 103,665 50 18 0 0 0.00% 0
23.08.23 103,660 5 136 0 0 0.00% 0
23.08.22 103,670 10 21 0 0 0.00% 0
23.08.21 103,685 15 29 0 0 0.00% 0
23.08.18 103,660 25 53 0 0 0.00% 0
23.08.17 103,620 40 85 0 0 0.00% 0
23.08.16 103,590 30 58 0 0 0.00% 0
23.08.14 103,615 25 13 0 0 0.00% 0
23.08.11 103,595 20 738 0 0 0.00% 0
23.08.10 103,600 5 1,008 0 0 0.00% 0
23.08.09 103,565 35 607 0 0 0.00% 0
23.08.08 103,565 0 321 0 0 0.00% 0
23.08.07 103,535 30 1,676 0 0 0.00% 0
23.08.04 103,530 5 1,243 0 0 0.00% 0
23.08.03 103,495 35 524 0 0 0.00% 0
23.08.02 103,495 0 6 0 0 0.00% 0
23.08.01 103,470 25 2,381 0 0 0.00% 0
23.07.31 103,490 20 448 0 0 0.00% 0
23.07.28 103,485 5 1,893 0 0 0.00% 0
23.07.27 103,425 60 346 0 0 0.00% 0
23.07.26 103,430 5 1,148 0 0 0.00% 0
23.07.25 103,420 10 1,476 0 0 0.00% 0
23.07.24 103,405 15 22 0 0 0.00% 0
23.07.21 103,420 15 96 0 0 0.00% 0
23.07.20 103,365 55 35 0 0 0.00% 0
23.07.19 103,350 15 1,657 0 0 0.00% 0
23.07.18 103,350 0 2,500 0 0 0.00% 0
23.07.17 103,335 15 95 0 0 0.00% 0
23.07.14 103,340 5 1,156 0 0 0.00% 0
23.07.13 103,220 120 1,817 0 0 0.00% 0
23.07.12 103,180 40 120 0 0 0.00% 0
23.07.11 103,170 10 1,248 0 0 0.00% 0
23.07.10 103,180 10 1,046 0 0 0.00% 0
23.07.07 103,220 40 884 0 0 0.00% 0
23.07.06 103,230 10 1,492 0 0 0.00% 0
23.07.05 103,250 20 1 0 0 0.00% 0
23.07.04 103,205 45 1,651 0 0 0.00% 0
23.07.03 103,175 30 2,716 0 0 0.00% 0
23.06.30 103,220 45 2,192 0 0 0.00% 0
23.06.29 103,205 15 1,230 0 0 0.00% 0
23.06.28 103,190 15 1,743 0 0 0.00% 0
23.06.27 103,180 10 918 0 0 0.00% 0
23.06.26 103,150 30 239 0 0 0.00% 0
23.06.23 103,145 5 6,868 0 0 0.00% 0
23.06.22 103,140 5 262 0 0 0.00% 0
23.06.21 103,140 0 455 0 0 0.00% 0
23.06.20 103,115 25 44 0 0 0.00% 0
23.06.19 103,090 25 61 0 0 0.00% 0
23.06.16 103,085 5 1,428 0 0 0.00% 0
23.06.15 103,085 0 1,626 0 0 0.00% 0
23.06.14 103,100 15 1,105 0 0 0.00% 0
23.06.13 103,070 30 1,043 0 0 0.00% 0
23.06.12 103,050 20 2,889 0 0 0.00% 0
23.06.09 103,035 15 1,375 0 0 0.00% 0
23.06.08 103,020 15 625 0 0 0.00% 0
23.06.07 102,995 25 1,624 0 0 0.00% 0
23.06.05 103,005 10 590 0 0 0.00% 0
23.06.02 102,975 30 889 0 0 0.00% 0
23.06.01 102,915 60 1,106 0 0 0.00% 0
23.05.31 102,875 40 4,103 0 0 0.00% 0
23.05.30 102,895 20 2,918 0 0 0.00% 0
23.05.26 102,920 25 10,247 0 0 0.00% 0
23.05.25 102,930 10 3,878 0 0 0.00% 0
23.05.24 102,950 20 14,814 0 0 0.00% 0
23.05.23 102,940 10 2,331 0 0 0.00% 0
23.05.22 102,910 30 1,936 0 0 0.00% 0
23.05.19 102,960 50 1,961 0 0 0.00% 0
23.05.18 102,945 15 2,114 0 0 0.00% 0
23.05.17 102,945 0 1 0 0 0.00% 0
23.05.16 102,940 5 658 0 0 0.00% 0
23.05.15 102,965 25 17,818 0 0 0.00% 0
23.05.12 102,945 20 73 0 0 0.00% 0
23.05.11 102,925 20 1,899 0 0 0.00% 0
23.05.10 102,915 10 1,291 0 0 0.00% 0
23.05.09 102,925 10 477 0 0 0.00% 0
23.05.08 102,910 15 196 0 0 0.00% 0
23.05.04 102,885 25 390 0 0 0.00% 0
23.05.03 102,840 45 105 0 0 0.00% 0
23.05.02 102,860 20 791 0 0 0.00% 0
23.04.28 102,905 45 28 0 0 0.00% 0
23.04.27 102,875 30 219 0 0 0.00% 0
23.04.26 102,875 0 1,036 0 0 0.00% 0
23.04.25 102,850 25 76 0 0 0.00% 0
23.04.24 102,825 25 19 0 0 0.00% 0
23.04.21 102,800 25 46 0 0 0.00% 0
23.04.20 102,805 5 212 0 0 0.00% 0
23.04.19 102,785 20 37 0 0 0.00% 0
23.04.18 102,795 10 115 0 0 0.00% 0
23.04.14 102,775 35 358 0 0 0.00% 0
23.04.13 102,755 20 71 0 0 0.00% 0
23.04.12 102,765 10 5,781 0 0 0.00% 0
23.04.11 102,730 35 70 0 0 0.00% 0
23.04.10 102,725 5 311 0 0 0.00% 0
23.04.07 102,725 0 33 0 0 0.00% 0
23.04.06 102,675 50 25 0 0 0.00% 0
23.04.05 102,645 30 13 0 0 0.00% 0
23.04.04 102,630 15 125 0 0 0.00% 0
23.04.03 102,640 10 551 0 0 0.00% 0
23.03.31 102,600 40 1,612 0 0 0.00% 0
23.03.30 102,575 25 18,342 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:36 더보기 >