아이마켓코리아

(122900)    I    코스피 유통업 11.21 15:32
8,170 전일 8,150 고가 8,200 상한가 10,620 거래량
(주)
36,240
20 0.25% 시가 8,180 저가 8,100 하한가 5,720 거래대금
(백만)
295
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,150 20 36,240 -5,243 1,898,784 5.68% 31,530,056
24.11.20 8,170 20 37,752 9 1,904,027 5.70% 31,524,813
24.11.19 8,180 10 21,479 4,587 1,904,018 5.70% 31,524,822
24.11.18 8,190 10 38,627 3,950 1,899,431 5.68% 31,529,409
24.11.15 8,150 40 35,558 -4,538 1,895,481 5.67% 31,533,359
24.11.14 8,150 10 23,305 -1,784 1,900,019 5.68% 31,528,821
24.11.13 8,230 80 32,192 -3,312 1,901,803 5.69% 31,527,037
24.11.12 8,320 90 21,268 -887 1,905,115 5.70% 31,523,725
24.11.11 8,310 10 32,255 992 1,906,002 5.70% 31,522,838
24.11.08 8,310 0 16,079 1,494 1,905,010 5.70% 31,523,830
24.11.07 8,280 30 23,952 1,903,516 1,903,516 5.69% 31,525,324
24.11.06 8,360 80 20,051 0 0 0.00% 0
24.11.05 8,380 20 21,583 0 0 0.00% 0
24.11.04 8,370 10 42,269 0 0 0.00% 0
24.11.01 8,410 40 20,041 0 0 0.00% 0
24.10.31 8,440 30 22,042 0 0 0.00% 0
24.10.30 8,330 110 26,569 0 0 0.00% 0
24.10.29 8,350 20 18,356 0 0 0.00% 0
24.10.28 8,310 40 21,198 0 0 0.00% 0
24.10.25 8,300 10 27,850 0 0 0.00% 0
24.10.24 8,350 50 21,006 0 0 0.00% 0
24.10.23 8,350 0 65,576 0 0 0.00% 0
24.10.22 8,350 0 23,193 0 0 0.00% 0
24.10.21 8,400 50 19,354 0 0 0.00% 0
24.10.18 8,400 0 17,634 0 0 0.00% 0
24.10.17 8,420 20 29,817 0 0 0.00% 0
24.10.16 8,390 30 22,558 0 0 0.00% 0
24.10.15 8,350 40 31,346 0 0 0.00% 0
24.10.14 8,410 60 33,361 0 0 0.00% 0
24.10.11 8,380 30 17,800 0 0 0.00% 0
24.10.10 8,400 20 26,138 0 0 0.00% 0
24.10.08 8,360 40 14,796 0 0 0.00% 0
24.10.07 8,320 40 17,956 0 0 0.00% 0
24.10.04 8,370 50 33,729 0 0 0.00% 0
24.10.02 8,430 60 30,817 0 0 0.00% 0
24.09.30 8,490 60 39,465 0 0 0.00% 0
24.09.27 8,610 120 54,388 0 0 0.00% 0
24.09.26 8,530 80 40,211 0 0 0.00% 0
24.09.25 8,580 50 41,293 0 0 0.00% 0
24.09.24 8,580 0 20,612 0 0 0.00% 0
24.09.23 8,540 40 23,419 0 0 0.00% 0
24.09.20 8,560 20 29,474 0 0 0.00% 0
24.09.19 8,560 0 46,424 0 0 0.00% 0
24.09.13 8,540 20 12,448 0 0 0.00% 0
24.09.12 8,540 0 23,596 0 0 0.00% 0
24.09.11 8,530 10 13,656 0 0 0.00% 0
24.09.10 8,600 70 46,931 0 0 0.00% 0
24.09.09 8,550 50 20,390 0 0 0.00% 0
24.09.06 8,600 50 17,989 0 0 0.00% 0
24.09.05 8,560 40 18,017 0 0 0.00% 0
24.09.04 8,620 60 24,693 0 0 0.00% 0
24.09.03 8,620 0 10,734 0 0 0.00% 0
24.09.02 8,630 10 16,264 0 0 0.00% 0
24.08.30 8,600 30 18,244 0 0 0.00% 0
24.08.29 8,630 30 25,939 0 0 0.00% 0
24.08.28 8,610 20 16,066 0 0 0.00% 0
24.08.27 8,590 20 17,876 0 0 0.00% 0
24.08.26 8,570 20 23,057 0 0 0.00% 0
24.08.23 8,520 50 121,488 0 0 0.00% 0
24.08.22 8,520 0 13,454 0 0 0.00% 0
24.08.21 8,500 20 26,915 0 0 0.00% 0
24.08.20 8,470 30 11,216 0 0 0.00% 0
24.08.19 8,480 10 10,020 0 0 0.00% 0
24.08.16 8,510 30 21,324 0 0 0.00% 0
24.08.14 8,480 30 16,029 0 0 0.00% 0
24.08.13 8,500 20 36,449 0 0 0.00% 0
24.08.12 8,500 0 22,678 0 0 0.00% 0
24.08.09 8,480 20 14,900 0 0 0.00% 0
24.08.08 8,430 50 26,368 0 0 0.00% 0
24.08.07 8,290 140 39,957 0 0 0.00% 0
24.08.06 8,060 230 51,485 0 0 0.00% 0
24.08.05 8,540 480 155,377 0 0 0.00% 0
24.08.02 8,630 90 45,229 0 0 0.00% 0
24.08.01 8,640 10 16,796 0 0 0.00% 0
24.07.31 8,600 40 31,927 0 0 0.00% 0
24.07.30 8,620 20 12,367 0 0 0.00% 0
24.07.29 8,600 20 29,789 0 0 0.00% 0
24.07.26 8,590 10 16,042 0 0 0.00% 0
24.07.25 8,600 10 19,956 0 0 0.00% 0
24.07.24 8,580 20 13,403 0 0 0.00% 0
24.07.23 8,560 20 6,902 0 0 0.00% 0
24.07.22 8,620 60 21,505 0 0 0.00% 0
24.07.19 8,640 20 15,857 0 0 0.00% 0
24.07.18 8,650 10 19,409 0 0 0.00% 0
24.07.17 8,610 40 43,939 0 0 0.00% 0
24.07.16 8,600 10 21,175 0 0 0.00% 0
24.07.15 8,600 0 17,106 0 0 0.00% 0
24.07.12 8,540 60 9,312 0 0 0.00% 0
24.07.11 8,550 10 14,689 0 0 0.00% 0
24.07.10 8,600 50 25,680 0 0 0.00% 0
24.07.09 8,600 0 13,935 0 0 0.00% 0
24.07.08 8,570 30 15,900 0 0 0.00% 0
24.07.05 8,630 60 32,005 0 0 0.00% 0
24.07.04 8,630 0 19,660 0 0 0.00% 0
24.07.03 8,630 0 25,709 0 0 0.00% 0
24.07.02 8,650 20 29,721 0 0 0.00% 0
24.07.01 8,690 40 10,905 0 0 0.00% 0
24.06.28 8,660 30 10,957 0 0 0.00% 0
24.06.27 8,750 90 23,128 0 0 0.00% 0
24.06.26 8,760 10 29,090 0 0 0.00% 0
24.06.25 8,760 0 9,073 0 0 0.00% 0
24.06.24 8,800 40 14,704 0 0 0.00% 0
24.06.21 8,690 110 31,713 0 0 0.00% 0
24.06.20 8,680 10 21,734 0 0 0.00% 0
24.06.19 8,720 40 47,203 0 0 0.00% 0
24.06.18 8,740 20 18,203 0 0 0.00% 0
24.06.17 8,720 20 30,933 0 0 0.00% 0
24.06.14 8,750 30 20,906 0 0 0.00% 0
24.06.13 8,700 50 64,765 0 0 0.00% 0
24.06.12 8,690 10 21,126 0 0 0.00% 0
24.06.11 8,680 10 11,954 0 0 0.00% 0
24.06.10 8,610 70 15,484 0 0 0.00% 0
24.06.07 8,680 70 26,571 0 0 0.00% 0
24.06.05 8,660 20 22,207 0 0 0.00% 0
24.06.04 8,710 50 21,423 0 0 0.00% 0
24.06.03 8,700 10 36,467 0 0 0.00% 0
24.05.31 8,680 20 32,487 0 0 0.00% 0
24.05.30 8,690 10 24,445 0 0 0.00% 0
24.05.29 8,730 40 20,043 0 0 0.00% 0
24.05.28 8,650 80 27,236 0 0 0.00% 0
24.05.27 8,700 50 20,481 0 0 0.00% 0
24.05.24 8,680 20 14,395 0 0 0.00% 0
24.05.23 8,700 20 13,651 0 0 0.00% 0
24.05.22 8,650 50 33,454 0 0 0.00% 0
24.05.21 8,670 20 23,168 0 0 0.00% 0
24.05.20 8,690 20 18,804 0 0 0.00% 0
24.05.17 8,680 10 13,107 0 0 0.00% 0
24.05.16 8,660 20 20,917 0 0 0.00% 0
24.05.14 8,580 80 51,570 0 0 0.00% 0
24.05.13 8,530 50 36,611 0 0 0.00% 0
24.05.10 8,480 50 16,402 0 0 0.00% 0
24.05.09 8,470 10 16,848 0 0 0.00% 0
24.05.08 8,480 10 19,675 0 0 0.00% 0
24.05.07 8,440 40 17,471 0 0 0.00% 0
24.05.03 8,450 10 20,145 0 0 0.00% 0
24.05.02 8,450 0 16,501 0 0 0.00% 0
24.04.30 8,440 10 15,528 0 0 0.00% 0
24.04.29 8,420 20 28,283 0 0 0.00% 0
24.04.26 8,390 30 32,185 0 0 0.00% 0
24.04.25 8,380 10 19,214 0 0 0.00% 0
24.04.24 8,380 0 33,927 0 0 0.00% 0
24.04.23 8,390 10 22,740 0 0 0.00% 0
24.04.22 8,350 40 14,932 0 0 0.00% 0
24.04.19 8,360 10 22,436 0 0 0.00% 0
24.04.18 8,330 30 19,397 0 0 0.00% 0
24.04.17 8,310 20 16,937 0 0 0.00% 0
24.04.16 8,220 90 47,651 0 0 0.00% 0
24.04.15 8,260 40 62,254 0 0 0.00% 0
24.04.12 8,260 0 29,864 0 0 0.00% 0
24.04.11 8,340 80 35,492 0 0 0.00% 0
24.04.09 8,350 10 31,906 0 0 0.00% 0
24.04.08 8,460 110 45,885 0 0 0.00% 0
24.04.05 8,490 30 18,923 0 0 0.00% 0
24.04.04 8,560 70 40,845 0 0 0.00% 0
24.04.03 8,550 10 22,350 0 0 0.00% 0
24.04.02 8,530 20 19,579 0 0 0.00% 0
24.04.01 8,500 30 22,546 0 0 0.00% 0
24.03.29 8,530 30 26,163 0 0 0.00% 0
24.03.28 8,710 180 73,199 0 0 0.00% 0
24.03.27 8,720 10 31,965 0 0 0.00% 0
24.03.26 8,710 10 32,322 0 0 0.00% 0
24.03.25 8,690 20 32,058 0 0 0.00% 0
24.03.22 8,680 10 30,520 0 0 0.00% 0
24.03.21 8,670 10 24,386 0 0 0.00% 0
24.03.20 8,640 30 20,354 0 0 0.00% 0
24.03.19 8,690 50 26,757 0 0 0.00% 0
24.03.18 8,670 20 28,969 0 0 0.00% 0
24.03.15 8,730 60 30,786 0 0 0.00% 0
24.03.14 8,690 40 39,414 0 0 0.00% 0
24.03.13 8,670 20 25,661 0 0 0.00% 0
24.03.12 8,720 50 29,986 0 0 0.00% 0
24.03.11 8,710 10 27,814 0 0 0.00% 0
24.03.08 8,710 0 32,230 0 0 0.00% 0
24.03.07 8,720 10 12,758 0 0 0.00% 0
24.03.06 8,720 0 12,101 0 0 0.00% 0
24.03.05 8,690 30 27,087 0 0 0.00% 0
24.03.04 8,670 20 26,001 0 0 0.00% 0
24.02.29 8,690 20 32,300 0 0 0.00% 0
24.02.28 8,730 40 20,752 0 0 0.00% 0
24.02.27 8,710 20 17,642 0 0 0.00% 0
24.02.26 8,690 20 44,493 0 0 0.00% 0
24.02.23 8,670 20 28,761 0 0 0.00% 0
24.02.22 8,670 0 11,548 0 0 0.00% 0
24.02.21 8,690 20 20,806 0 0 0.00% 0
24.02.20 8,670 20 35,979 0 0 0.00% 0
24.02.19 8,580 90 32,824 0 0 0.00% 0
24.02.16 8,570 10 13,877 0 0 0.00% 0
24.02.15 8,640 70 14,382 0 0 0.00% 0
24.02.14 8,650 10 24,846 0 0 0.00% 0
24.02.13 8,600 50 24,076 0 0 0.00% 0
24.02.08 8,620 20 17,887 0 0 0.00% 0
24.02.07 8,640 20 23,542 0 0 0.00% 0
24.02.06 8,650 10 28,213 0 0 0.00% 0
24.02.05 8,450 200 74,218 0 0 0.00% 0
24.02.02 8,450 0 44,239 0 0 0.00% 0
24.02.01 8,240 210 50,071 0 0 0.00% 0
24.01.31 8,300 60 40,406 0 0 0.00% 0
24.01.30 8,310 10 16,214 0 0 0.00% 0
24.01.29 8,300 10 55,366 0 0 0.00% 0
24.01.26 8,280 20 18,631 0 0 0.00% 0
24.01.25 8,290 10 14,025 0 0 0.00% 0
24.01.24 8,300 10 6,611 0 0 0.00% 0
24.01.23 8,320 20 11,538 0 0 0.00% 0
24.01.22 8,320 0 5,283 0 0 0.00% 0
24.01.19 8,220 100 12,537 0 0 0.00% 0
24.01.18 8,190 30 27,739 0 0 0.00% 0
24.01.17 8,280 90 51,836 0 0 0.00% 0
24.01.16 8,290 10 26,035 0 0 0.00% 0
24.01.15 8,350 60 44,009 0 0 0.00% 0
24.01.12 8,430 80 89,439 0 0 0.00% 0
24.01.11 8,370 60 15,966 0 0 0.00% 0
24.01.10 8,400 30 16,627 0 0 0.00% 0
24.01.09 8,380 20 24,044 0 0 0.00% 0
24.01.08 8,310 70 17,209 0 0 0.00% 0
24.01.05 8,340 30 20,733 0 0 0.00% 0
24.01.04 8,360 20 44,676 0 0 0.00% 0
24.01.03 8,550 190 56,316 0 0 0.00% 0
24.01.02 8,590 40 42,654 0 0 0.00% 0
23.12.28 8,560 30 18,386 0 0 0.00% 0
23.12.27 8,770 210 57,769 0 0 0.00% 0
23.12.26 8,810 40 51,156 0 0 0.00% 0
23.12.22 8,740 70 36,179 0 0 0.00% 0
23.12.21 8,790 50 26,700 0 0 0.00% 0
23.12.20 8,720 70 44,313 0 0 0.00% 0
23.12.19 8,750 30 46,558 0 0 0.00% 0
23.12.18 8,800 50 32,642 0 0 0.00% 0
23.12.15 8,800 0 31,933 0 0 0.00% 0
23.12.14 8,820 20 77,004 0 0 0.00% 0
23.12.13 8,550 270 235,173 0 0 0.00% 0
23.12.12 8,570 20 16,237 0 0 0.00% 0
23.12.11 8,480 90 29,337 0 0 0.00% 0
23.12.08 8,400 80 33,401 0 0 0.00% 0
23.12.07 8,400 0 31,644 0 0 0.00% 0
23.12.06 8,380 20 18,484 0 0 0.00% 0
23.12.05 8,350 30 17,444 0 0 0.00% 0
23.12.04 8,310 40 25,144 0 0 0.00% 0
23.12.01 8,300 10 20,354 0 0 0.00% 0
23.11.30 8,300 0 16,297 0 0 0.00% 0
23.11.29 8,290 10 12,492 0 0 0.00% 0
23.11.28 8,340 50 27,585 0 0 0.00% 0
23.11.27 8,180 160 53,348 0 0 0.00% 0
23.11.24 8,170 10 23,989 0 0 0.00% 0
23.11.23 8,140 30 25,912 0 0 0.00% 0
23.11.22 8,180 40 25,451 0 0 0.00% 0
23.11.21 8,160 20 20,496 0 0 0.00% 0
23.11.20 8,070 90 36,303 0 0 0.00% 0
23.11.17 8,090 20 35,403 0 0 0.00% 0
23.11.16 7,960 120 44,184 0 0 0.00% 0
23.11.15 7,840 120 60,931 0 0 0.00% 0
23.11.14 7,790 50 39,333 0 0 0.00% 0
23.11.13 7,810 20 58,299 0 0 0.00% 0
23.11.10 7,820 10 35,961 0 0 0.00% 0
23.11.09 7,850 30 62,815 0 0 0.00% 0
23.11.08 7,910 60 91,394 0 0 0.00% 0
23.11.07 7,980 70 54,240 0 0 0.00% 0
23.11.06 7,940 40 99,045 0 0 0.00% 0
23.11.03 7,930 10 68,361 0 0 0.00% 0
23.11.02 7,920 10 50,954 0 0 0.00% 0
23.11.01 7,820 100 54,086 0 0 0.00% 0
23.10.31 7,880 60 47,887 0 0 0.00% 0
23.10.30 7,890 10 32,782 0 0 0.00% 0
23.10.27 8,000 110 42,605 0 0 0.00% 0
23.10.26 8,070 70 69,187 0 0 0.00% 0
23.10.25 7,970 100 40,376 0 0 0.00% 0
23.10.24 7,950 20 52,390 0 0 0.00% 0
23.10.23 7,860 90 78,871 0 0 0.00% 0
23.10.20 8,000 140 104,045 0 0 0.00% 0
23.10.19 8,050 50 120,037 0 0 0.00% 0
23.10.18 8,380 330 178,733 0 0 0.00% 0
23.10.17 8,260 120 50,300 0 0 0.00% 0
23.10.16 8,290 30 47,376 0 0 0.00% 0
23.10.13 8,290 0 34,270 0 0 0.00% 0
23.10.12 8,300 10 77,387 0 0 0.00% 0
23.10.11 8,350 50 88,445 0 0 0.00% 0
23.10.10 8,460 110 81,809 0 0 0.00% 0
23.10.06 8,500 40 29,022 0 0 0.00% 0
23.10.05 8,510 10 68,567 0 0 0.00% 0
23.10.04 8,860 350 96,112 0 0 0.00% 0
23.09.27 8,840 20 60,268 0 0 0.00% 0
23.09.26 8,990 150 68,378 0 0 0.00% 0
23.09.25 9,000 10 30,630 0 0 0.00% 0
23.09.22 9,000 0 28,965 0 0 0.00% 0
23.09.21 9,030 30 28,419 0 0 0.00% 0
23.09.20 9,040 10 68,837 0 0 0.00% 0
23.09.19 9,050 10 100,127 0 0 0.00% 0
23.09.18 9,030 20 56,303 0 0 0.00% 0
23.09.15 9,000 30 61,372 0 0 0.00% 0
23.09.14 9,040 40 41,921 0 0 0.00% 0
23.09.13 9,070 30 32,946 0 0 0.00% 0
23.09.12 9,040 30 30,404 0 0 0.00% 0
23.09.11 9,010 30 19,596 0 0 0.00% 0
23.09.08 9,000 10 42,645 0 0 0.00% 0
23.09.07 9,060 60 58,866 0 0 0.00% 0
23.09.06 9,110 50 54,496 0 0 0.00% 0
23.09.05 9,210 100 67,571 0 0 0.00% 0
23.09.04 9,280 70 15,030 0 0 0.00% 0
23.09.01 9,250 30 23,505 0 0 0.00% 0
23.08.31 9,250 0 20,123 0 0 0.00% 0
23.08.30 9,220 30 30,027 0 0 0.00% 0
23.08.29 9,100 120 30,422 0 0 0.00% 0
23.08.28 9,100 0 23,713 0 0 0.00% 0
23.08.25 9,040 60 20,338 0 0 0.00% 0
23.08.24 9,050 10 53,540 0 0 0.00% 0
23.08.23 9,090 40 77,347 0 0 0.00% 0
23.08.22 9,130 40 26,307 0 0 0.00% 0
23.08.21 9,120 10 33,783 0 0 0.00% 0
23.08.18 9,020 100 23,906 0 0 0.00% 0
23.08.17 9,100 80 28,201 0 0 0.00% 0
23.08.16 9,190 90 31,787 0 0 0.00% 0
23.08.14 9,240 50 27,165 0 0 0.00% 0
23.08.11 9,090 150 31,944 0 0 0.00% 0
23.08.10 9,070 20 25,504 0 0 0.00% 0
23.08.09 9,110 40 28,562 0 0 0.00% 0
23.08.08 9,190 80 30,001 0 0 0.00% 0
23.08.07 9,260 70 28,433 0 0 0.00% 0
23.08.04 9,280 20 22,464 0 0 0.00% 0
23.08.03 9,090 190 42,121 0 0 0.00% 0
23.08.02 9,100 10 22,788 0 0 0.00% 0
23.08.01 9,000 100 31,774 0 0 0.00% 0
23.07.31 9,150 150 76,774 0 0 0.00% 0
23.07.28 9,280 130 53,338 0 0 0.00% 0
23.07.27 8,950 330 53,372 0 0 0.00% 0
23.07.26 9,120 210 102,132 0 0 0.00% 0
23.07.25 9,330 210 79,084 0 0 0.00% 0
23.07.24 9,450 120 88,248 0 0 0.00% 0
23.07.21 9,520 70 20,164 0 0 0.00% 0
23.07.20 9,520 0 21,216 0 0 0.00% 0
23.07.19 9,540 20 20,977 0 0 0.00% 0
23.07.18 9,550 10 42,018 0 0 0.00% 0
23.07.17 9,700 150 58,600 0 0 0.00% 0
23.07.14 9,700 0 47,244 0 0 0.00% 0
23.07.13 9,800 100 46,298 0 0 0.00% 0
23.07.12 9,720 80 22,495 0 0 0.00% 0
23.07.11 9,600 120 26,109 0 0 0.00% 0
23.07.10 9,530 70 45,323 0 0 0.00% 0
23.07.07 9,730 200 112,042 0 0 0.00% 0
23.07.06 9,880 150 135,882 0 0 0.00% 0
23.07.05 9,880 0 27,302 0 0 0.00% 0
23.07.04 9,890 10 32,174 0 0 0.00% 0
23.07.03 9,890 0 32,110 0 0 0.00% 0
23.06.30 9,910 20 28,112 0 0 0.00% 0
23.06.29 10,000 90 56,573 0 0 0.00% 0
23.06.28 9,970 30 54,967 0 0 0.00% 0
23.06.27 9,900 70 46,327 0 0 0.00% 0
23.06.26 9,910 10 20,651 0 0 0.00% 0
23.06.23 9,900 10 19,648 0 0 0.00% 0
23.06.22 9,910 10 24,898 0 0 0.00% 0
23.06.21 9,960 50 36,491 0 0 0.00% 0
23.06.20 9,990 30 22,589 0 0 0.00% 0
23.06.19 9,960 30 29,361 0 0 0.00% 0
23.06.16 9,950 10 49,753 0 0 0.00% 0
23.06.15 9,950 0 39,630 0 0 0.00% 0
23.06.14 9,990 40 158,176 0 0 0.00% 0
23.06.13 9,960 30 85,415 0 0 0.00% 0
23.06.12 9,970 10 16,611 0 0 0.00% 0
23.06.09 9,920 50 16,824 0 0 0.00% 0
23.06.08 9,950 30 23,246 0 0 0.00% 0
23.06.07 9,950 0 22,632 0 0 0.00% 0
23.06.05 9,950 0 24,770 0 0 0.00% 0
23.06.02 9,930 20 31,383 0 0 0.00% 0
23.06.01 9,880 50 15,280 0 0 0.00% 0
23.05.31 9,960 80 35,261 0 0 0.00% 0
23.05.30 9,930 30 21,703 0 0 0.00% 0
23.05.26 9,990 60 42,550 0 0 0.00% 0
23.05.25 9,990 0 13,955 0 0 0.00% 0
23.05.24 9,990 0 22,752 0 0 0.00% 0
23.05.23 10,050 60 20,602 0 0 0.00% 0
23.05.22 10,060 10 11,280 0 0 0.00% 0
23.05.19 10,120 60 29,113 0 0 0.00% 0
23.05.18 10,030 90 88,600 0 0 0.00% 0
23.05.17 9,860 170 166,899 0 0 0.00% 0
23.05.16 9,870 10 16,326 0 0 0.00% 0
23.05.15 9,910 40 23,000 0 0 0.00% 0
23.05.12 9,990 80 14,750 0 0 0.00% 0
23.05.11 9,850 140 40,100 0 0 0.00% 0
23.05.10 9,840 10 11,567 0 0 0.00% 0
23.05.09 9,840 0 26,837 0 0 0.00% 0
23.05.08 9,880 40 77,592 0 0 0.00% 0
23.05.04 9,920 40 16,389 0 0 0.00% 0
23.05.03 9,880 40 22,494 0 0 0.00% 0
23.05.02 9,880 0 14,099 0 0 0.00% 0
23.04.28 9,960 80 47,674 0 0 0.00% 0
23.04.27 9,980 20 62,900 0 0 0.00% 0
23.04.26 10,060 80 27,177 0 0 0.00% 0
23.04.25 9,980 80 48,466 0 0 0.00% 0
23.04.24 10,010 30 38,554 0 0 0.00% 0
23.04.21 9,950 60 113,462 0 0 0.00% 0
23.04.20 10,020 50 63,420 0 0 0.00% 0
23.04.19 9,910 110 44,988 0 0 0.00% 0
23.04.18 9,980 70 36,758 0 0 0.00% 0
23.04.17 9,990 10 32,418 0 0 0.00% 0
23.04.14 9,970 10 33,296 0 0 0.00% 0
23.04.13 9,800 170 48,704 0 0 0.00% 0
23.04.12 9,820 20 60,528 0 0 0.00% 0
23.04.11 9,860 40 73,145 0 0 0.00% 0
23.04.10 9,900 40 56,550 0 0 0.00% 0
23.04.07 9,910 10 18,964 0 0 0.00% 0
23.04.06 9,940 30 57,893 0 0 0.00% 0
23.04.05 9,870 70 110,171 0 0 0.00% 0
23.04.04 9,870 0 78,781 0 0 0.00% 0
23.04.03 9,930 60 49,286 0 0 0.00% 0
23.03.31 9,960 30 73,674 0 0 0.00% 0
23.03.30 10,110 150 89,118 0 0 0.00% 0
23.03.29 9,990 120 77,554 0 0 0.00% 0
23.03.28 10,000 10 42,685 0 0 0.00% 0
23.03.27 10,030 30 54,702 0 0 0.00% 0
23.03.24 10,050 20 36,256 0 0 0.00% 0
23.03.23 10,020 30 70,017 0 0 0.00% 0
23.03.22 10,100 80 45,079 0 0 0.00% 0
23.03.21 10,030 70 73,256 0 0 0.00% 0
23.03.20 10,080 50 61,391 0 0 0.00% 0
23.03.17 10,260 180 126,132 0 0 0.00% 0
23.03.16 10,260 0 34,441 0 0 0.00% 0
23.03.15 10,190 70 30,405 0 0 0.00% 0
23.03.14 10,410 220 48,753 0 0 0.00% 0
23.03.13 10,290 120 50,567 0 0 0.00% 0
23.03.10 10,310 20 38,575 0 0 0.00% 0
23.03.09 10,310 0 85,479 0 0 0.00% 0
23.03.08 10,360 50 33,193 0 0 0.00% 0
23.03.07 10,340 20 47,127 0 0 0.00% 0
23.03.06 10,370 30 21,599 0 0 0.00% 0
23.03.03 10,540 170 33,971 0 0 0.00% 0
23.03.02 10,530 10 36,879 0 0 0.00% 0
23.02.28 10,280 250 151,819 0 0 0.00% 0
23.02.27 10,190 90 44,639 0 0 0.00% 0
23.02.24 10,150 40 18,450 0 0 0.00% 0
23.02.23 10,140 10 15,978 0 0 0.00% 0
23.02.22 10,110 30 46,403 0 0 0.00% 0
23.02.21 10,110 0 23,854 0 0 0.00% 0
23.02.20 10,110 0 22,077 0 0 0.00% 0
23.02.17 10,140 30 33,697 0 0 0.00% 0
23.02.16 10,100 40 36,987 0 0 0.00% 0
23.02.15 10,250 150 42,143 0 0 0.00% 0
23.02.14 10,200 50 64,227 0 0 0.00% 0
23.02.13 10,260 60 29,607 0 0 0.00% 0
23.02.10 10,280 20 22,598 0 0 0.00% 0
23.02.09 10,270 10 22,485 0 0 0.00% 0
23.02.08 10,300 30 19,237 0 0 0.00% 0
23.02.06 10,250 110 21,221 0 0 0.00% 0
23.02.03 10,310 60 23,207 0 0 0.00% 0
23.02.02 10,160 150 40,819 0 0 0.00% 0
23.02.01 10,240 80 16,900 0 0 0.00% 0
23.01.31 10,150 90 17,007 0 0 0.00% 0
23.01.30 10,230 80 25,021 0 0 0.00% 0
23.01.27 10,220 0 15,187 0 0 0.00% 0
23.01.25 10,250 140 35,070 0 0 0.00% 0
23.01.20 10,250 0 11,537 0 0 0.00% 0
23.01.19 10,250 100 23,837 0 0 0.00% 0
23.01.18 10,150 0 21,564 0 0 0.00% 0
23.01.17 10,150 150 25,282 0 0 0.00% 0
23.01.16 10,300 50 17,411 0 0 0.00% 0
23.01.13 10,250 50 21,457 0 0 0.00% 0
23.01.12 10,300 150 23,872 0 0 0.00% 0
23.01.11 10,450 100 25,754 0 0 0.00% 0
23.01.10 10,350 0 20,454 0 0 0.00% 0
23.01.09 10,350 350 82,444 0 0 0.00% 0
23.01.06 10,000 100 43,513 0 0 0.00% 0
23.01.05 10,100 50 17,779 0 0 0.00% 0
23.01.04 10,050 130 18,643 0 0 0.00% 0
23.01.03 9,920 130 68,246 0 0 0.00% 0
23.01.02 10,050 50 69,027 0 0 0.00% 0
22.12.29 10,100 200 54,262 0 0 0.00% 0
22.12.28 10,300 250 56,628 0 0 0.00% 0
22.12.27 10,550 50 54,015 0 0 0.00% 0
22.12.26 10,500 100 32,155 0 0 0.00% 0
22.12.23 10,600 150 31,026 0 0 0.00% 0
22.12.22 10,750 100 49,206 0 0 0.00% 0
22.12.21 10,650 150 42,002 0 0 0.00% 0
22.12.20 10,500 0 32,497 0 0 0.00% 0
22.12.19 10,500 100 11,133 0 0 0.00% 0
22.12.16 10,600 0 26,603 0 0 0.00% 0
22.12.15 10,600 0 46,477 0 0 0.00% 0
22.12.14 10,600 300 92,150 0 0 0.00% 0
22.12.13 10,300 0 42,650 0 0 0.00% 0
22.12.12 10,300 50 14,375 0 0 0.00% 0
22.12.09 10,350 0 22,853 0 0 0.00% 0
22.12.08 10,350 0 25,331 0 0 0.00% 0
22.12.07 10,350 100 29,943 0 0 0.00% 0
22.12.06 10,250 100 49,029 0 0 0.00% 0
22.12.05 10,350 50 17,497 0 0 0.00% 0
22.12.02 10,400 50 17,142 0 0 0.00% 0
22.12.01 10,450 150 35,608 0 0 0.00% 0
22.11.30 10,300 100 59,718 0 0 0.00% 0
22.11.29 10,200 0 37,361 0 0 0.00% 0
22.11.28 10,200 150 31,183 0 0 0.00% 0
22.11.25 10,350 50 26,267 0 0 0.00% 0
22.11.24 10,300 50 44,093 0 0 0.00% 0
22.11.23 10,250 50 27,762 0 0 0.00% 0
22.11.22 10,300 0 19,997 0 0 0.00% 0
22.11.21 10,300 50 28,468 0 0 0.00% 0
22.11.18 10,250 100 29,064 0 0 0.00% 0
22.11.17 10,350 50 16,401 0 0 0.00% 0
22.11.16 10,400 100 39,608 0 0 0.00% 0
22.11.15 10,500 50 21,985 0 0 0.00% 0
22.11.14 10,450 50 50,801 0 0 0.00% 0
22.11.11 10,500 0 123,845 0 0 0.00% 0
22.11.10 10,500 50 48,775 0 0 0.00% 0
22.11.09 10,550 200 68,147 0 0 0.00% 0
22.11.08 10,350 50 70,297 0 0 0.00% 0
22.11.07 10,400 0 50,923 0 0 0.00% 0
22.11.04 10,400 100 35,768 0 0 0.00% 0
22.11.03 10,500 50 47,482 0 0 0.00% 0
22.11.02 10,450 100 50,697 0 0 0.00% 0
22.11.01 10,350 50 38,492 0 0 0.00% 0
22.10.31 10,300 0 37,867 0 0 0.00% 0
22.10.28 10,300 100 44,075 0 0 0.00% 0
22.10.27 10,200 100 24,742 0 0 0.00% 0
22.10.26 10,100 50 42,460 0 0 0.00% 0
22.10.25 10,050 150 55,851 0 0 0.00% 0
22.10.24 10,200 150 88,803 0 0 0.00% 0
22.10.21 10,050 150 114,670 0 0 0.00% 0
22.10.20 10,200 400 174,580 0 0 0.00% 0
22.10.19 10,600 100 100,396 0 0 0.00% 0
22.10.18 10,700 350 584,847 0 0 0.00% 0
22.10.17 10,350 100 34,614 0 0 0.00% 0
22.10.14 10,450 0 36,889 0 0 0.00% 0
22.10.13 10,450 100 61,375 0 0 0.00% 0
22.10.12 10,550 50 38,531 0 0 0.00% 0
22.10.11 10,500 100 54,301 0 0 0.00% 0
22.10.07 10,600 250 63,251 0 0 0.00% 0
22.10.06 10,350 50 32,384 0 0 0.00% 0
22.10.05 10,300 100 51,410 0 0 0.00% 0
22.10.04 10,400 0 73,863 0 0 0.00% 0
22.09.30 10,400 50 70,155 0 0 0.00% 0
22.09.29 10,450 150 80,868 0 0 0.00% 0
22.09.28 10,600 200 74,186 0 0 0.00% 0
22.09.27 10,800 0 65,194 0 0 0.00% 0
22.09.26 10,800 100 92,563 0 0 0.00% 0
22.09.23 10,900 150 78,005 0 0 0.00% 0
22.09.22 11,050 400 100,785 0 0 0.00% 0
22.09.21 10,650 100 76,359 0 0 0.00% 0
22.09.20 10,750 50 195,511 0 0 0.00% 0
22.09.19 10,700 150 110,181 0 0 0.00% 0
22.09.16 10,550 300 97,999 0 0 0.00% 0
22.09.15 10,250 50 14,792 0 0 0.00% 0
22.09.14 10,200 50 22,504 0 0 0.00% 0
22.09.13 10,250 100 16,010 0 0 0.00% 0
22.09.08 10,150 0 35,710 0 0 0.00% 0
22.09.07 10,150 100 50,020 0 0 0.00% 0
22.09.06 10,250 50 11,197 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:45 더보기 >