아이마켓코리아
(122900) I 코스피 유통업 11.21 15:328,170 | 전일 | 8,150 | 고가 | 8,200 | 상한가 | 10,620 |
거래량 (주) |
36,240 |
20 0.25% | 시가 | 8,180 | 저가 | 8,100 | 하한가 | 5,720 |
거래대금 (백만) |
295 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,150 | 20 | 36,240 | -5,243 | 1,898,784 | 5.68% | 31,530,056 |
24.11.20 | 8,170 | 20 | 37,752 | 9 | 1,904,027 | 5.70% | 31,524,813 |
24.11.19 | 8,180 | 10 | 21,479 | 4,587 | 1,904,018 | 5.70% | 31,524,822 |
24.11.18 | 8,190 | 10 | 38,627 | 3,950 | 1,899,431 | 5.68% | 31,529,409 |
24.11.15 | 8,150 | 40 | 35,558 | -4,538 | 1,895,481 | 5.67% | 31,533,359 |
24.11.14 | 8,150 | 10 | 23,305 | -1,784 | 1,900,019 | 5.68% | 31,528,821 |
24.11.13 | 8,230 | 80 | 32,192 | -3,312 | 1,901,803 | 5.69% | 31,527,037 |
24.11.12 | 8,320 | 90 | 21,268 | -887 | 1,905,115 | 5.70% | 31,523,725 |
24.11.11 | 8,310 | 10 | 32,255 | 992 | 1,906,002 | 5.70% | 31,522,838 |
24.11.08 | 8,310 | 0 | 16,079 | 1,494 | 1,905,010 | 5.70% | 31,523,830 |
24.11.07 | 8,280 | 30 | 23,952 | 1,903,516 | 1,903,516 | 5.69% | 31,525,324 |
24.11.06 | 8,360 | 80 | 20,051 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,380 | 20 | 21,583 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,370 | 10 | 42,269 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,410 | 40 | 20,041 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,440 | 30 | 22,042 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,330 | 110 | 26,569 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,350 | 20 | 18,356 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,310 | 40 | 21,198 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,300 | 10 | 27,850 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,350 | 50 | 21,006 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,350 | 0 | 65,576 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,350 | 0 | 23,193 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,400 | 50 | 19,354 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,400 | 0 | 17,634 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,420 | 20 | 29,817 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,390 | 30 | 22,558 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,350 | 40 | 31,346 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,410 | 60 | 33,361 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,380 | 30 | 17,800 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,400 | 20 | 26,138 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,360 | 40 | 14,796 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,320 | 40 | 17,956 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,370 | 50 | 33,729 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,430 | 60 | 30,817 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,490 | 60 | 39,465 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,610 | 120 | 54,388 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,530 | 80 | 40,211 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,580 | 50 | 41,293 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,580 | 0 | 20,612 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,540 | 40 | 23,419 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,560 | 20 | 29,474 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,560 | 0 | 46,424 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,540 | 20 | 12,448 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,540 | 0 | 23,596 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,530 | 10 | 13,656 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,600 | 70 | 46,931 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,550 | 50 | 20,390 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,600 | 50 | 17,989 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,560 | 40 | 18,017 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,620 | 60 | 24,693 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,620 | 0 | 10,734 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,630 | 10 | 16,264 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,600 | 30 | 18,244 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,630 | 30 | 25,939 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,610 | 20 | 16,066 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,590 | 20 | 17,876 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,570 | 20 | 23,057 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,520 | 50 | 121,488 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,520 | 0 | 13,454 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,500 | 20 | 26,915 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,470 | 30 | 11,216 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,480 | 10 | 10,020 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,510 | 30 | 21,324 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,480 | 30 | 16,029 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,500 | 20 | 36,449 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,500 | 0 | 22,678 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,480 | 20 | 14,900 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,430 | 50 | 26,368 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,290 | 140 | 39,957 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,060 | 230 | 51,485 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,540 | 480 | 155,377 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,630 | 90 | 45,229 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,640 | 10 | 16,796 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,600 | 40 | 31,927 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,620 | 20 | 12,367 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,600 | 20 | 29,789 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,590 | 10 | 16,042 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,600 | 10 | 19,956 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,580 | 20 | 13,403 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,560 | 20 | 6,902 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,620 | 60 | 21,505 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,640 | 20 | 15,857 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,650 | 10 | 19,409 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,610 | 40 | 43,939 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,600 | 10 | 21,175 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,600 | 0 | 17,106 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,540 | 60 | 9,312 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,550 | 10 | 14,689 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,600 | 50 | 25,680 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,600 | 0 | 13,935 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,570 | 30 | 15,900 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,630 | 60 | 32,005 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,630 | 0 | 19,660 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,630 | 0 | 25,709 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,650 | 20 | 29,721 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,690 | 40 | 10,905 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,660 | 30 | 10,957 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,750 | 90 | 23,128 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,760 | 10 | 29,090 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,760 | 0 | 9,073 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,800 | 40 | 14,704 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,690 | 110 | 31,713 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,680 | 10 | 21,734 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,720 | 40 | 47,203 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,740 | 20 | 18,203 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,720 | 20 | 30,933 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,750 | 30 | 20,906 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,700 | 50 | 64,765 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,690 | 10 | 21,126 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,680 | 10 | 11,954 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,610 | 70 | 15,484 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,680 | 70 | 26,571 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,660 | 20 | 22,207 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,710 | 50 | 21,423 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,700 | 10 | 36,467 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,680 | 20 | 32,487 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,690 | 10 | 24,445 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,730 | 40 | 20,043 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,650 | 80 | 27,236 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,700 | 50 | 20,481 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,680 | 20 | 14,395 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,700 | 20 | 13,651 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,650 | 50 | 33,454 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,670 | 20 | 23,168 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,690 | 20 | 18,804 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,680 | 10 | 13,107 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,660 | 20 | 20,917 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,580 | 80 | 51,570 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,530 | 50 | 36,611 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,480 | 50 | 16,402 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,470 | 10 | 16,848 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,480 | 10 | 19,675 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,440 | 40 | 17,471 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,450 | 10 | 20,145 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,450 | 0 | 16,501 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,440 | 10 | 15,528 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,420 | 20 | 28,283 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,390 | 30 | 32,185 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,380 | 10 | 19,214 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,380 | 0 | 33,927 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,390 | 10 | 22,740 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,350 | 40 | 14,932 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,360 | 10 | 22,436 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,330 | 30 | 19,397 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,310 | 20 | 16,937 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,220 | 90 | 47,651 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,260 | 40 | 62,254 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,260 | 0 | 29,864 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,340 | 80 | 35,492 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,350 | 10 | 31,906 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,460 | 110 | 45,885 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,490 | 30 | 18,923 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,560 | 70 | 40,845 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,550 | 10 | 22,350 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,530 | 20 | 19,579 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,500 | 30 | 22,546 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,530 | 30 | 26,163 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,710 | 180 | 73,199 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,720 | 10 | 31,965 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,710 | 10 | 32,322 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,690 | 20 | 32,058 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,680 | 10 | 30,520 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,670 | 10 | 24,386 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,640 | 30 | 20,354 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,690 | 50 | 26,757 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,670 | 20 | 28,969 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,730 | 60 | 30,786 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,690 | 40 | 39,414 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,670 | 20 | 25,661 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,720 | 50 | 29,986 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,710 | 10 | 27,814 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,710 | 0 | 32,230 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,720 | 10 | 12,758 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,720 | 0 | 12,101 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,690 | 30 | 27,087 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,670 | 20 | 26,001 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,690 | 20 | 32,300 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,730 | 40 | 20,752 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,710 | 20 | 17,642 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,690 | 20 | 44,493 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,670 | 20 | 28,761 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,670 | 0 | 11,548 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,690 | 20 | 20,806 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,670 | 20 | 35,979 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,580 | 90 | 32,824 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,570 | 10 | 13,877 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,640 | 70 | 14,382 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,650 | 10 | 24,846 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,600 | 50 | 24,076 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,620 | 20 | 17,887 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,640 | 20 | 23,542 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,650 | 10 | 28,213 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,450 | 200 | 74,218 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,450 | 0 | 44,239 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,240 | 210 | 50,071 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,300 | 60 | 40,406 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,310 | 10 | 16,214 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,300 | 10 | 55,366 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,280 | 20 | 18,631 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,290 | 10 | 14,025 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,300 | 10 | 6,611 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,320 | 20 | 11,538 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,320 | 0 | 5,283 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,220 | 100 | 12,537 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,190 | 30 | 27,739 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,280 | 90 | 51,836 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,290 | 10 | 26,035 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,350 | 60 | 44,009 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,430 | 80 | 89,439 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,370 | 60 | 15,966 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,400 | 30 | 16,627 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,380 | 20 | 24,044 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,310 | 70 | 17,209 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,340 | 30 | 20,733 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,360 | 20 | 44,676 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,550 | 190 | 56,316 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,590 | 40 | 42,654 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,560 | 30 | 18,386 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,770 | 210 | 57,769 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,810 | 40 | 51,156 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,740 | 70 | 36,179 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,790 | 50 | 26,700 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,720 | 70 | 44,313 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,750 | 30 | 46,558 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,800 | 50 | 32,642 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,800 | 0 | 31,933 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,820 | 20 | 77,004 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,550 | 270 | 235,173 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,570 | 20 | 16,237 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,480 | 90 | 29,337 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,400 | 80 | 33,401 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,400 | 0 | 31,644 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,380 | 20 | 18,484 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,350 | 30 | 17,444 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,310 | 40 | 25,144 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,300 | 10 | 20,354 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,300 | 0 | 16,297 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,290 | 10 | 12,492 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,340 | 50 | 27,585 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,180 | 160 | 53,348 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,170 | 10 | 23,989 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,140 | 30 | 25,912 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,180 | 40 | 25,451 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,160 | 20 | 20,496 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,070 | 90 | 36,303 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,090 | 20 | 35,403 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,960 | 120 | 44,184 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,840 | 120 | 60,931 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,790 | 50 | 39,333 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,810 | 20 | 58,299 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,820 | 10 | 35,961 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,850 | 30 | 62,815 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,910 | 60 | 91,394 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,980 | 70 | 54,240 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,940 | 40 | 99,045 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,930 | 10 | 68,361 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,920 | 10 | 50,954 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,820 | 100 | 54,086 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,880 | 60 | 47,887 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,890 | 10 | 32,782 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,000 | 110 | 42,605 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,070 | 70 | 69,187 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,970 | 100 | 40,376 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,950 | 20 | 52,390 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,860 | 90 | 78,871 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,000 | 140 | 104,045 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,050 | 50 | 120,037 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,380 | 330 | 178,733 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,260 | 120 | 50,300 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,290 | 30 | 47,376 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,290 | 0 | 34,270 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,300 | 10 | 77,387 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,350 | 50 | 88,445 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,460 | 110 | 81,809 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,500 | 40 | 29,022 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,510 | 10 | 68,567 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,860 | 350 | 96,112 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,840 | 20 | 60,268 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,990 | 150 | 68,378 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,000 | 10 | 30,630 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,000 | 0 | 28,965 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,030 | 30 | 28,419 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,040 | 10 | 68,837 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,050 | 10 | 100,127 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,030 | 20 | 56,303 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,000 | 30 | 61,372 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,040 | 40 | 41,921 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,070 | 30 | 32,946 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,040 | 30 | 30,404 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,010 | 30 | 19,596 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,000 | 10 | 42,645 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,060 | 60 | 58,866 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,110 | 50 | 54,496 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,210 | 100 | 67,571 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,280 | 70 | 15,030 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,250 | 30 | 23,505 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,250 | 0 | 20,123 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,220 | 30 | 30,027 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,100 | 120 | 30,422 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,100 | 0 | 23,713 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,040 | 60 | 20,338 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,050 | 10 | 53,540 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,090 | 40 | 77,347 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,130 | 40 | 26,307 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,120 | 10 | 33,783 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,020 | 100 | 23,906 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,100 | 80 | 28,201 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,190 | 90 | 31,787 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,240 | 50 | 27,165 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,090 | 150 | 31,944 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,070 | 20 | 25,504 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,110 | 40 | 28,562 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,190 | 80 | 30,001 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,260 | 70 | 28,433 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,280 | 20 | 22,464 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,090 | 190 | 42,121 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,100 | 10 | 22,788 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,000 | 100 | 31,774 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,150 | 150 | 76,774 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,280 | 130 | 53,338 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,950 | 330 | 53,372 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,120 | 210 | 102,132 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,330 | 210 | 79,084 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,450 | 120 | 88,248 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,520 | 70 | 20,164 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,520 | 0 | 21,216 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,540 | 20 | 20,977 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,550 | 10 | 42,018 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,700 | 150 | 58,600 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,700 | 0 | 47,244 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,800 | 100 | 46,298 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,720 | 80 | 22,495 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,600 | 120 | 26,109 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,530 | 70 | 45,323 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,730 | 200 | 112,042 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,880 | 150 | 135,882 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,880 | 0 | 27,302 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,890 | 10 | 32,174 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,890 | 0 | 32,110 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,910 | 20 | 28,112 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,000 | 90 | 56,573 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,970 | 30 | 54,967 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,900 | 70 | 46,327 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,910 | 10 | 20,651 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,900 | 10 | 19,648 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,910 | 10 | 24,898 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,960 | 50 | 36,491 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,990 | 30 | 22,589 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,960 | 30 | 29,361 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,950 | 10 | 49,753 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,950 | 0 | 39,630 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,990 | 40 | 158,176 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,960 | 30 | 85,415 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,970 | 10 | 16,611 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,920 | 50 | 16,824 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,950 | 30 | 23,246 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,950 | 0 | 22,632 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,950 | 0 | 24,770 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,930 | 20 | 31,383 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,880 | 50 | 15,280 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,960 | 80 | 35,261 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,930 | 30 | 21,703 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,990 | 60 | 42,550 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,990 | 0 | 13,955 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,990 | 0 | 22,752 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,050 | 60 | 20,602 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,060 | 10 | 11,280 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,120 | 60 | 29,113 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,030 | 90 | 88,600 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,860 | 170 | 166,899 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,870 | 10 | 16,326 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,910 | 40 | 23,000 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,990 | 80 | 14,750 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,850 | 140 | 40,100 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,840 | 10 | 11,567 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,840 | 0 | 26,837 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,880 | 40 | 77,592 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,920 | 40 | 16,389 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,880 | 40 | 22,494 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,880 | 0 | 14,099 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,960 | 80 | 47,674 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,980 | 20 | 62,900 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,060 | 80 | 27,177 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,980 | 80 | 48,466 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,010 | 30 | 38,554 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,950 | 60 | 113,462 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,020 | 50 | 63,420 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,910 | 110 | 44,988 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,980 | 70 | 36,758 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,990 | 10 | 32,418 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,970 | 10 | 33,296 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,800 | 170 | 48,704 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,820 | 20 | 60,528 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,860 | 40 | 73,145 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,900 | 40 | 56,550 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,910 | 10 | 18,964 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,940 | 30 | 57,893 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,870 | 70 | 110,171 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,870 | 0 | 78,781 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,930 | 60 | 49,286 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,960 | 30 | 73,674 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,110 | 150 | 89,118 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,990 | 120 | 77,554 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,000 | 10 | 42,685 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,030 | 30 | 54,702 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,050 | 20 | 36,256 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,020 | 30 | 70,017 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,100 | 80 | 45,079 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,030 | 70 | 73,256 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,080 | 50 | 61,391 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,260 | 180 | 126,132 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,260 | 0 | 34,441 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,190 | 70 | 30,405 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,410 | 220 | 48,753 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,290 | 120 | 50,567 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,310 | 20 | 38,575 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,310 | 0 | 85,479 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,360 | 50 | 33,193 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,340 | 20 | 47,127 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,370 | 30 | 21,599 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,540 | 170 | 33,971 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,530 | 10 | 36,879 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,280 | 250 | 151,819 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,190 | 90 | 44,639 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,150 | 40 | 18,450 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,140 | 10 | 15,978 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,110 | 30 | 46,403 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,110 | 0 | 23,854 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,110 | 0 | 22,077 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,140 | 30 | 33,697 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,100 | 40 | 36,987 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,250 | 150 | 42,143 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,200 | 50 | 64,227 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,260 | 60 | 29,607 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,280 | 20 | 22,598 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,270 | 10 | 22,485 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,300 | 30 | 19,237 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,250 | 110 | 21,221 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,310 | 60 | 23,207 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,160 | 150 | 40,819 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,240 | 80 | 16,900 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,150 | 90 | 17,007 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,230 | 80 | 25,021 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,220 | 0 | 15,187 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,250 | 140 | 35,070 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,250 | 0 | 11,537 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,250 | 100 | 23,837 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,150 | 0 | 21,564 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,150 | 150 | 25,282 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,300 | 50 | 17,411 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,250 | 50 | 21,457 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,300 | 150 | 23,872 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,450 | 100 | 25,754 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,350 | 0 | 20,454 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,350 | 350 | 82,444 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,000 | 100 | 43,513 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,100 | 50 | 17,779 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,050 | 130 | 18,643 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,920 | 130 | 68,246 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,050 | 50 | 69,027 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,100 | 200 | 54,262 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,300 | 250 | 56,628 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,550 | 50 | 54,015 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,500 | 100 | 32,155 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,600 | 150 | 31,026 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,750 | 100 | 49,206 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,650 | 150 | 42,002 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,500 | 0 | 32,497 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,500 | 100 | 11,133 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,600 | 0 | 26,603 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,600 | 0 | 46,477 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,600 | 300 | 92,150 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,300 | 0 | 42,650 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,300 | 50 | 14,375 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,350 | 0 | 22,853 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,350 | 0 | 25,331 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,350 | 100 | 29,943 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,250 | 100 | 49,029 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,350 | 50 | 17,497 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,400 | 50 | 17,142 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,450 | 150 | 35,608 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,300 | 100 | 59,718 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,200 | 0 | 37,361 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,200 | 150 | 31,183 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,350 | 50 | 26,267 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,300 | 50 | 44,093 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,250 | 50 | 27,762 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,300 | 0 | 19,997 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,300 | 50 | 28,468 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,250 | 100 | 29,064 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,350 | 50 | 16,401 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,400 | 100 | 39,608 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,500 | 50 | 21,985 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,450 | 50 | 50,801 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,500 | 0 | 123,845 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,500 | 50 | 48,775 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,550 | 200 | 68,147 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,350 | 50 | 70,297 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,400 | 0 | 50,923 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,400 | 100 | 35,768 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,500 | 50 | 47,482 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,450 | 100 | 50,697 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,350 | 50 | 38,492 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,300 | 0 | 37,867 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,300 | 100 | 44,075 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,200 | 100 | 24,742 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,100 | 50 | 42,460 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,050 | 150 | 55,851 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,200 | 150 | 88,803 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,050 | 150 | 114,670 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,200 | 400 | 174,580 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,600 | 100 | 100,396 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,700 | 350 | 584,847 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,350 | 100 | 34,614 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,450 | 0 | 36,889 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,450 | 100 | 61,375 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,550 | 50 | 38,531 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,500 | 100 | 54,301 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,600 | 250 | 63,251 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,350 | 50 | 32,384 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,300 | 100 | 51,410 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,400 | 0 | 73,863 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,400 | 50 | 70,155 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,450 | 150 | 80,868 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,600 | 200 | 74,186 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,800 | 0 | 65,194 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,800 | 100 | 92,563 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,900 | 150 | 78,005 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,050 | 400 | 100,785 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,650 | 100 | 76,359 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,750 | 50 | 195,511 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,700 | 150 | 110,181 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,550 | 300 | 97,999 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,250 | 50 | 14,792 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,200 | 50 | 22,504 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,250 | 100 | 16,010 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,150 | 0 | 35,710 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,150 | 100 | 50,020 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,250 | 50 | 11,197 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사