아이윈플러스

(123010)    I    코스닥 제조 11.22 12:58
610 전일 680 고가 681 상한가 884 거래량
(주) 		671,174
70 -10.29% 시가 660 저가 600 하한가 476 거래대금
(백만) 		421
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 665 15 10,328,252 0 0 0.00% 32,658,542
24.11.20 512 153 849,175 0 0 0.00% 32,658,542
24.11.19 500 12 46,272 0 0 0.00% 32,658,542
24.11.18 497 3 90,621 0 0 0.00% 32,658,542
24.11.15 537 40 141,633 0 0 0.00% 32,658,542
24.11.14 537 9 86,834 0 0 0.00% 32,658,542
24.11.13 573 36 260,043 0 0 0.00% 32,658,542
24.11.12 647 74 71,479 0 0 0.00% 32,658,542
24.11.11 678 31 78,223 0 0 0.00% 32,658,542
24.11.08 678 0 28,193 0 0 0.00% 32,658,542
24.11.07 678 0 23,978 0 0 0.00% 32,658,542
24.11.06 674 4 64,989 0 0 0.00% 0
24.11.05 669 5 51,249 0 0 0.00% 0
24.11.04 667 2 59,615 0 0 0.00% 0
24.11.01 650 17 274,458 0 0 0.00% 0
24.10.31 662 12 25,893 0 0 0.00% 0
24.10.30 665 3 47,646 0 0 0.00% 0
24.10.29 650 15 71,258 0 0 0.00% 0
24.10.28 687 37 194,717 0 0 0.00% 0
24.10.25 718 31 71,719 0 0 0.00% 0
24.10.24 723 5 24,876 0 0 0.00% 0
24.10.23 730 7 63,254 0 0 0.00% 0
24.10.22 737 7 20,148 0 0 0.00% 0
24.10.21 735 2 25,839 0 0 0.00% 0
24.10.18 736 1 20,074 0 0 0.00% 0
24.10.17 746 10 78,446 0 0 0.00% 0
24.10.16 778 32 89,537 0 0 0.00% 0
24.10.15 767 11 41,766 0 0 0.00% 0
24.10.14 791 24 52,627 0 0 0.00% 0
24.10.11 800 9 83,939 0 0 0.00% 0
24.10.10 801 1 12,775 0 0 0.00% 0
24.10.08 785 16 39,390 0 0 0.00% 0
24.10.07 799 14 57,512 0 0 0.00% 0
24.10.04 780 19 53,493 0 0 0.00% 0
24.10.02 830 50 240,794 0 0 0.00% 0
24.09.30 834 4 30,834 0 0 0.00% 0
24.09.27 833 1 75,033 0 0 0.00% 0
24.09.26 832 1 318,138 0 0 0.00% 0
24.09.25 826 6 33,786 0 0 0.00% 0
24.09.24 851 25 39,355 0 0 0.00% 0
24.09.23 832 19 68,317 0 0 0.00% 0
24.09.20 832 0 61,285 0 0 0.00% 0
24.09.19 828 4 20,898 0 0 0.00% 0
24.09.13 825 3 25,917 0 0 0.00% 0
24.09.12 806 19 32,074 0 0 0.00% 0
24.09.11 829 23 36,466 0 0 0.00% 0
24.09.10 828 1 24,122 0 0 0.00% 0
24.09.09 825 3 36,777 0 0 0.00% 0
24.09.06 850 25 18,029 0 0 0.00% 0
24.09.05 830 20 63,445 0 0 0.00% 0
24.09.04 891 61 66,513 0 0 0.00% 0
24.09.03 908 17 56,509 0 0 0.00% 0
24.09.02 906 2 19,224 0 0 0.00% 0
24.08.30 909 3 9,100 0 0 0.00% 0
24.08.29 910 1 39,710 0 0 0.00% 0
24.08.28 917 7 46,477 0 0 0.00% 0
24.08.27 919 2 31,337 0 0 0.00% 0
24.08.26 934 15 101,476 0 0 0.00% 0
24.08.23 865 69 585,308 0 0 0.00% 0
24.08.22 888 23 135,933 0 0 0.00% 0
24.08.21 860 28 295,592 0 0 0.00% 0
24.08.20 848 12 75,190 0 0 0.00% 0
24.08.19 830 18 150,696 0 0 0.00% 0
24.08.16 824 6 44,838 0 0 0.00% 0
24.08.14 816 8 47,102 0 0 0.00% 0
24.08.13 834 18 33,582 0 0 0.00% 0
24.08.12 829 5 34,173 0 0 0.00% 0
24.08.09 808 21 43,949 0 0 0.00% 0
24.08.08 812 4 31,098 0 0 0.00% 0
24.08.07 798 14 32,907 0 0 0.00% 0
24.08.06 801 3 146,307 0 0 0.00% 0
24.08.05 869 68 111,579 0 0 0.00% 0
24.08.02 890 21 46,156 0 0 0.00% 0
24.08.01 875 15 45,903 0 0 0.00% 0
24.07.31 879 4 19,330 0 0 0.00% 0
24.07.30 881 2 65,534 0 0 0.00% 0
24.07.29 885 4 207,193 0 0 0.00% 0
24.07.26 885 0 37,840 0 0 0.00% 0
24.07.25 910 25 77,438 0 0 0.00% 0
24.07.24 911 1 63,251 0 0 0.00% 0
24.07.23 916 5 85,492 0 0 0.00% 0
24.07.22 933 17 86,968 0 0 0.00% 0
24.07.19 935 2 68,556 0 0 0.00% 0
24.07.18 935 0 54,785 0 0 0.00% 0
24.07.17 931 4 50,450 0 0 0.00% 0
24.07.16 930 1 34,252 0 0 0.00% 0
24.07.15 948 18 76,672 0 0 0.00% 0
24.07.12 945 3 24,918 0 0 0.00% 0
24.07.11 942 3 101,590 0 0 0.00% 0
24.07.10 951 9 80,998 0 0 0.00% 0
24.07.09 945 6 58,585 0 0 0.00% 0
24.07.08 951 6 97,662 0 0 0.00% 0
24.07.05 959 8 108,820 0 0 0.00% 0
24.07.04 963 4 54,015 0 0 0.00% 0
24.07.03 979 16 85,108 0 0 0.00% 0
24.07.02 983 4 132,625 0 0 0.00% 0
24.07.01 998 15 140,628 0 0 0.00% 0
24.06.28 1,002 4 153,408 0 0 0.00% 0
24.06.27 1,006 4 108,504 0 0 0.00% 0
24.06.26 985 21 119,924 0 0 0.00% 0
24.06.25 1,001 16 80,391 0 0 0.00% 0
24.06.24 1,001 0 73,305 0 0 0.00% 0
24.06.21 1,044 43 98,439 0 0 0.00% 0
24.06.20 1,024 20 162,536 0 0 0.00% 0
24.06.19 990 34 541,259 0 0 0.00% 0
24.06.18 989 1 104,597 0 0 0.00% 0
24.06.17 981 8 119,093 0 0 0.00% 0
24.06.14 1,011 30 365,508 0 0 0.00% 0
24.06.13 1,008 3 52,582 0 0 0.00% 0
24.06.12 1,012 4 86,717 0 0 0.00% 0
24.06.11 1,017 5 216,276 0 0 0.00% 0
24.06.10 1,021 4 211,941 0 0 0.00% 0
24.06.07 1,006 15 176,087 0 0 0.00% 0
24.06.05 1,056 50 318,279 0 0 0.00% 0
24.06.04 1,070 14 442,190 0 0 0.00% 0
24.06.03 1,055 15 1,420,101 0 0 0.00% 0
24.05.31 1,101 46 882,089 0 0 0.00% 0
24.05.30 1,252 151 2,433,180 0 0 0.00% 0
24.05.29 1,222 30 17,194,048 0 0 0.00% 0
24.05.28 940 282 2,204,796 0 0 0.00% 0
24.05.27 966 26 120,258 0 0 0.00% 0
24.05.24 969 3 28,686 0 0 0.00% 0
24.05.23 980 11 84,190 0 0 0.00% 0
24.05.22 998 18 96,665 0 0 0.00% 0
24.05.21 1,003 5 77,019 0 0 0.00% 0
24.05.20 997 6 143,069 0 0 0.00% 0
24.05.17 1,002 5 73,487 0 0 0.00% 0
24.05.16 995 7 100,262 0 0 0.00% 0
24.05.14 1,000 5 112,427 0 0 0.00% 0
24.05.13 1,024 24 216,421 0 0 0.00% 0
24.05.10 1,077 53 742,423 0 0 0.00% 0
24.05.09 998 79 7,531,417 0 0 0.00% 0
24.05.08 990 8 124,464 0 0 0.00% 0
24.05.07 999 9 98,506 0 0 0.00% 0
24.05.03 1,000 1 34,464 0 0 0.00% 0
24.05.02 1,002 2 18,613 0 0 0.00% 0
24.04.30 1,002 0 29,662 0 0 0.00% 0
24.04.29 1,003 1 22,655 0 0 0.00% 0
24.04.26 1,000 3 42,614 0 0 0.00% 0
24.04.25 1,016 16 74,397 0 0 0.00% 0
24.04.24 1,000 16 76,464 0 0 0.00% 0
24.04.23 1,012 12 30,957 0 0 0.00% 0
24.04.22 1,021 9 33,990 0 0 0.00% 0
24.04.19 1,044 23 61,136 0 0 0.00% 0
24.04.18 1,045 1 23,831 0 0 0.00% 0
24.04.17 1,060 15 40,145 0 0 0.00% 0
24.04.16 1,060 0 130,546 0 0 0.00% 0
24.04.15 1,050 10 60,111 0 0 0.00% 0
24.04.12 1,060 10 35,318 0 0 0.00% 0
24.04.11 1,078 18 59,789 0 0 0.00% 0
24.04.09 1,089 11 81,500 0 0 0.00% 0
24.04.08 1,110 21 63,574 0 0 0.00% 0
24.04.05 1,147 37 99,435 0 0 0.00% 0
24.04.04 1,142 5 41,439 0 0 0.00% 0
24.04.03 1,181 39 50,075 0 0 0.00% 0
24.04.02 1,186 5 103,617 0 0 0.00% 0
24.04.01 1,188 2 59,786 0 0 0.00% 0
24.03.29 1,208 20 79,728 0 0 0.00% 0
24.03.28 1,194 14 31,706 0 0 0.00% 0
24.03.27 1,190 4 13,481 0 0 0.00% 0
24.03.26 1,200 10 64,388 0 0 0.00% 0
24.03.25 1,175 25 110,354 0 0 0.00% 0
24.03.22 1,147 28 56,680 0 0 0.00% 0
24.03.21 1,150 3 95,339 0 0 0.00% 0
24.03.20 1,165 15 77,278 0 0 0.00% 0
24.03.19 1,190 25 31,963 0 0 0.00% 0
24.03.18 1,180 10 17,464 0 0 0.00% 0
24.03.15 1,210 30 73,308 0 0 0.00% 0
24.03.14 1,257 47 107,539 0 0 0.00% 0
24.03.13 1,208 49 170,236 0 0 0.00% 0
24.03.12 1,327 119 220,816 0 0 0.00% 0
24.03.11 1,241 86 652,882 0 0 0.00% 0
24.03.08 1,121 120 798,810 0 0 0.00% 0
24.03.07 1,162 41 298,004 0 0 0.00% 0
24.03.06 1,166 4 72,241 0 0 0.00% 0
24.03.05 1,159 7 178,661 0 0 0.00% 0
24.03.04 1,234 75 129,966 0 0 0.00% 0
24.02.29 1,282 48 140,794 0 0 0.00% 0
24.02.28 1,252 30 131,140 0 0 0.00% 0
24.02.27 1,314 62 339,297 0 0 0.00% 0
24.02.26 1,367 53 227,021 0 0 0.00% 0
24.02.23 1,383 16 80,451 0 0 0.00% 0
24.02.22 1,410 27 121,530 0 0 0.00% 0
24.02.21 1,430 20 75,880 0 0 0.00% 0
24.02.20 1,436 6 93,838 0 0 0.00% 0
24.02.19 1,415 21 82,957 0 0 0.00% 0
24.02.16 1,411 4 78,839 0 0 0.00% 0
24.02.15 1,400 11 65,861 0 0 0.00% 0
24.02.14 1,400 0 32,795 0 0 0.00% 0
24.02.13 1,402 2 126,696 0 0 0.00% 0
24.02.08 1,406 4 147,182 0 0 0.00% 0
24.02.07 1,406 0 205,481 0 0 0.00% 0
24.02.06 1,464 58 383,708 0 0 0.00% 0
24.02.05 1,475 11 4,285,368 0 0 0.00% 0
24.02.02 1,500 25 102,492 0 0 0.00% 0
24.02.01 1,511 11 35,780 0 0 0.00% 0
24.01.31 1,544 33 54,519 0 0 0.00% 0
24.01.30 1,530 14 76,687 0 0 0.00% 0
24.01.29 1,582 52 91,216 0 0 0.00% 0
24.01.26 1,575 7 47,198 0 0 0.00% 0
24.01.25 1,612 37 154,926 0 0 0.00% 0
24.01.24 1,632 20 90,071 0 0 0.00% 0
24.01.23 1,645 13 173,068 0 0 0.00% 0
24.01.22 1,568 77 310,022 0 0 0.00% 0
24.01.19 1,567 1 91,679 0 0 0.00% 0
24.01.18 1,565 2 79,273 0 0 0.00% 0
24.01.17 1,628 63 162,012 0 0 0.00% 0
24.01.16 1,644 16 76,466 0 0 0.00% 0
24.01.15 1,649 5 100,988 0 0 0.00% 0
24.01.12 1,683 34 191,009 0 0 0.00% 0
24.01.11 1,680 3 125,685 0 0 0.00% 0
24.01.10 1,690 10 141,001 0 0 0.00% 0
24.01.09 1,727 37 695,078 0 0 0.00% 0
24.01.08 1,645 82 4,520,978 0 0 0.00% 0
24.01.05 1,653 8 138,748 0 0 0.00% 0
24.01.04 1,633 20 103,176 0 0 0.00% 0
24.01.03 1,655 22 325,212 0 0 0.00% 0
24.01.02 1,617 38 145,702 0 0 0.00% 0
23.12.28 1,589 28 135,529 0 0 0.00% 0
23.12.27 1,588 1 90,723 0 0 0.00% 0
23.12.26 1,593 5 65,208 0 0 0.00% 0
23.12.22 1,573 20 89,846 0 0 0.00% 0
23.12.21 1,620 47 199,838 0 0 0.00% 0
23.12.20 1,583 37 439,007 0 0 0.00% 0
23.12.19 1,572 11 157,850 0 0 0.00% 0
23.12.18 1,560 12 40,182 0 0 0.00% 0
23.12.15 1,556 4 106,141 0 0 0.00% 0
23.12.14 1,535 21 42,800 0 0 0.00% 0
23.12.13 1,555 20 46,316 0 0 0.00% 0
23.12.12 1,564 9 66,551 0 0 0.00% 0
23.12.11 1,514 50 96,603 0 0 0.00% 0
23.12.08 1,522 8 34,962 0 0 0.00% 0
23.12.07 1,550 28 77,264 0 0 0.00% 0
23.12.06 1,570 20 107,812 0 0 0.00% 0
23.12.05 1,579 9 151,540 0 0 0.00% 0
23.12.04 1,548 31 188,647 0 0 0.00% 0
23.12.01 1,494 54 236,963 0 0 0.00% 0
23.11.30 1,501 7 110,582 0 0 0.00% 0
23.11.29 1,550 49 164,548 0 0 0.00% 0
23.11.28 1,595 45 221,656 0 0 0.00% 0
23.11.27 1,531 64 762,404 0 0 0.00% 0
23.11.24 1,530 1 1,037,631 0 0 0.00% 0
23.11.23 1,483 47 393,575 0 0 0.00% 0
23.11.22 1,488 5 113,940 0 0 0.00% 0
23.11.21 1,489 1 58,256 0 0 0.00% 0
23.11.20 1,489 0 214,153 0 0 0.00% 0
23.11.17 1,530 41 100,212 0 0 0.00% 0
23.11.16 1,519 14 44,254 0 0 0.00% 0
23.11.15 1,495 24 37,011 0 0 0.00% 0
23.11.14 1,473 22 28,467 0 0 0.00% 0
23.11.13 1,525 52 131,170 0 0 0.00% 0
23.11.10 1,582 57 93,745 0 0 0.00% 0
23.11.09 1,611 29 68,023 0 0 0.00% 0
23.11.08 1,618 7 93,229 0 0 0.00% 0
23.11.07 1,623 5 102,150 0 0 0.00% 0
23.11.06 1,600 23 170,144 0 0 0.00% 0
23.11.03 1,576 24 76,966 0 0 0.00% 0
23.11.02 1,579 3 149,533 0 0 0.00% 0
23.11.01 1,657 78 121,194 0 0 0.00% 0
23.10.31 1,655 2 103,827 0 0 0.00% 0
23.10.30 1,600 55 146,669 0 0 0.00% 0
23.10.27 1,591 9 168,642 0 0 0.00% 0
23.10.26 1,628 37 107,519 0 0 0.00% 0
23.10.25 1,674 46 147,515 0 0 0.00% 0
23.10.24 1,640 34 155,128 0 0 0.00% 0
23.10.23 1,643 3 284,858 0 0 0.00% 0
23.10.20 1,676 33 171,484 0 0 0.00% 0
23.10.19 1,741 65 237,243 0 0 0.00% 0
23.10.18 1,750 9 139,398 0 0 0.00% 0
23.10.17 1,731 19 145,183 0 0 0.00% 0
23.10.16 1,768 37 135,146 0 0 0.00% 0
23.10.13 1,768 0 162,412 0 0 0.00% 0
23.10.12 1,777 9 203,496 0 0 0.00% 0
23.10.11 1,794 17 198,175 0 0 0.00% 0
23.10.10 1,808 14 605,946 0 0 0.00% 0
23.10.06 1,848 40 906,784 0 0 0.00% 0
23.10.05 1,780 68 226,686 0 0 0.00% 0
23.10.04 1,735 45 324,713 0 0 0.00% 0
23.09.27 1,705 30 89,224 0 0 0.00% 0
23.09.26 1,733 28 135,209 0 0 0.00% 0
23.09.25 1,737 4 131,423 0 0 0.00% 0
23.09.22 1,774 37 142,954 0 0 0.00% 0
23.09.21 1,799 25 187,699 0 0 0.00% 0
23.09.20 1,760 39 274,110 0 0 0.00% 0
23.09.19 1,780 20 120,899 0 0 0.00% 0
23.09.18 1,814 34 121,535 0 0 0.00% 0
23.09.15 1,798 16 120,724 0 0 0.00% 0
23.09.14 1,795 3 85,254 0 0 0.00% 0
23.09.13 1,830 35 165,077 0 0 0.00% 0
23.09.12 1,810 20 236,761 0 0 0.00% 0
23.09.11 1,829 19 113,173 0 0 0.00% 0
23.09.08 1,792 37 536,103 0 0 0.00% 0
23.09.07 1,840 48 276,662 0 0 0.00% 0
23.09.06 1,866 26 193,918 0 0 0.00% 0
23.09.05 1,891 25 285,449 0 0 0.00% 0
23.09.04 1,950 59 302,929 0 0 0.00% 0
23.09.01 2,005 55 325,595 0 0 0.00% 0
23.08.31 2,090 85 442,076 0 0 0.00% 0
23.08.30 2,145 55 969,553 0 0 0.00% 0
23.08.29 1,925 220 5,448,425 0 0 0.00% 0
23.08.28 1,901 24 635,339 0 0 0.00% 0
23.08.25 2,020 119 1,263,192 0 0 0.00% 0
23.08.24 2,220 200 5,996,968 0 0 0.00% 0
23.08.23 1,710 510 5,781,735 0 0 0.00% 0
23.08.22 1,705 5 69,911 0 0 0.00% 0
23.08.21 1,725 20 120,185 0 0 0.00% 0
23.08.18 1,760 35 152,123 0 0 0.00% 0
23.08.17 1,780 20 95,921 0 0 0.00% 0
23.08.16 1,810 30 244,391 0 0 0.00% 0
23.08.14 1,800 10 112,617 0 0 0.00% 0
23.08.11 1,800 0 137,978 0 0 0.00% 0
23.08.10 1,845 45 196,137 0 0 0.00% 0
23.08.09 1,939 94 352,382 0 0 0.00% 0
23.08.08 1,882 57 389,071 0 0 0.00% 0
23.08.07 1,786 96 270,488 0 0 0.00% 0
23.08.04 1,821 35 115,874 0 0 0.00% 0
23.08.03 1,800 21 185,096 0 0 0.00% 0
23.08.02 1,826 26 143,280 0 0 0.00% 0
23.08.01 1,826 0 295,008 0 0 0.00% 0
23.07.31 1,955 129 345,413 0 0 0.00% 0
23.07.28 1,903 52 162,648 0 0 0.00% 0
23.07.27 1,929 26 177,351 0 0 0.00% 0
23.07.26 2,075 161 206,650 0 0 0.00% 0
23.07.25 2,150 75 168,085 0 0 0.00% 0
23.07.24 2,160 10 173,617 0 0 0.00% 0
23.07.21 2,120 40 219,270 0 0 0.00% 0
23.07.20 2,205 85 125,960 0 0 0.00% 0
23.07.19 1,970 235 851,214 0 0 0.00% 0
23.07.18 1,984 14 275,979 0 0 0.00% 0
23.07.17 2,055 71 275,448 0 0 0.00% 0
23.07.14 2,050 5 121,702 0 0 0.00% 0
23.07.13 2,125 75 124,307 0 0 0.00% 0
23.07.12 2,055 70 184,339 0 0 0.00% 0
23.07.11 2,060 5 235,903 0 0 0.00% 0
23.07.10 2,090 30 117,630 0 0 0.00% 0
23.07.07 2,180 90 98,374 0 0 0.00% 0
23.07.06 2,195 15 126,301 0 0 0.00% 0
23.07.05 2,230 35 77,698 0 0 0.00% 0
23.07.04 2,255 25 78,480 0 0 0.00% 0
23.07.03 2,255 0 112,765 0 0 0.00% 0
23.06.30 2,190 65 68,851 0 0 0.00% 0
23.06.29 2,260 70 102,991 0 0 0.00% 0
23.06.28 2,300 40 104,742 0 0 0.00% 0
23.06.27 2,200 100 154,182 0 0 0.00% 0
23.06.26 2,260 60 173,197 0 0 0.00% 0
23.06.23 2,215 45 52,357 0 0 0.00% 0
23.06.22 2,235 20 107,199 0 0 0.00% 0
23.06.21 2,245 10 109,201 0 0 0.00% 0
23.06.20 2,335 90 130,403 0 0 0.00% 0
23.06.19 2,360 25 61,372 0 0 0.00% 0
23.06.16 2,365 5 68,032 0 0 0.00% 0
23.06.15 2,415 50 65,705 0 0 0.00% 0
23.06.14 2,475 60 112,618 0 0 0.00% 0
23.06.13 2,365 110 248,348 0 0 0.00% 0
23.06.12 2,405 40 108,694 0 0 0.00% 0
23.06.09 2,465 60 104,958 0 0 0.00% 0
23.06.08 2,575 110 176,653 0 0 0.00% 0
23.06.07 2,390 185 423,609 0 0 0.00% 0
23.06.05 2,360 30 74,213 0 0 0.00% 0
23.06.02 2,365 5 125,231 0 0 0.00% 0
23.06.01 2,410 45 75,645 0 0 0.00% 0
23.05.31 2,415 5 82,922 0 0 0.00% 0
23.05.30 2,345 70 104,926 0 0 0.00% 0
23.05.26 2,370 25 59,378 0 0 0.00% 0
23.05.25 2,415 45 56,415 0 0 0.00% 0
23.05.24 2,480 65 36,608 0 0 0.00% 0
23.05.23 2,490 10 34,184 0 0 0.00% 0
23.05.22 2,525 35 47,771 0 0 0.00% 0
23.05.19 2,440 85 122,155 0 0 0.00% 0
23.05.18 2,305 135 123,328 0 0 0.00% 0
23.05.17 2,340 35 141,018 0 0 0.00% 0
23.05.16 2,475 135 188,349 0 0 0.00% 0
23.05.15 2,465 10 69,656 0 0 0.00% 0
23.05.12 2,405 60 188,501 0 0 0.00% 0
23.05.11 2,480 75 131,766 0 0 0.00% 0
23.05.10 2,560 100 136,068 0 0 0.00% 0
23.05.09 2,555 5 49,727 0 0 0.00% 0
23.05.08 2,580 25 73,817 0 0 0.00% 0
23.05.04 2,590 10 118,479 0 0 0.00% 0
23.05.03 2,580 10 192,913 0 0 0.00% 0
23.05.02 2,630 50 115,398 0 0 0.00% 0
23.04.28 2,785 155 216,256 0 0 0.00% 0
23.04.27 2,775 10 201,900 0 0 0.00% 0
23.04.26 2,870 95 208,235 0 0 0.00% 0
23.04.25 2,755 115 242,803 0 0 0.00% 0
23.04.24 2,725 30 213,343 0 0 0.00% 0
23.04.21 2,790 60 241,551 0 0 0.00% 0
23.04.20 2,850 15 470,579 0 0 0.00% 0
23.04.19 2,820 30 356,828 0 0 0.00% 0
23.04.18 2,810 10 312,884 0 0 0.00% 0
23.04.17 2,770 40 454,763 0 0 0.00% 0
23.04.14 2,820 55 237,421 0 0 0.00% 0
23.04.13 2,790 30 556,536 0 0 0.00% 0
23.04.12 2,680 110 552,677 0 0 0.00% 0
23.04.11 2,735 55 358,772 0 0 0.00% 0
23.04.10 2,675 60 554,556 0 0 0.00% 0
23.04.07 2,620 55 361,396 0 0 0.00% 0
23.04.06 2,695 75 392,705 0 0 0.00% 0
23.04.05 2,895 200 642,036 0 0 0.00% 0
23.04.04 2,555 340 2,008,240 0 0 0.00% 0
23.04.03 2,650 95 494,782 0 0 0.00% 0
23.03.31 2,555 95 581,339 0 0 0.00% 0
23.03.30 2,605 50 297,159 0 0 0.00% 0
23.03.29 2,680 75 692,353 0 0 0.00% 0
23.03.28 2,800 120 546,020 0 0 0.00% 0
23.03.27 2,760 40 2,126,036 0 0 0.00% 0
23.03.24 2,220 540 5,331,655 0 0 0.00% 0
23.03.23 2,295 75 284,043 0 0 0.00% 0
23.03.22 2,330 35 312,912 0 0 0.00% 0
23.03.21 2,310 20 266,487 0 0 0.00% 0
23.03.20 2,310 0 267,769 0 0 0.00% 0
23.03.17 2,255 55 346,566 0 0 0.00% 0
23.03.16 2,185 70 252,258 0 0 0.00% 0
23.03.15 2,210 25 283,554 0 0 0.00% 0
23.03.14 2,435 225 640,821 0 0 0.00% 0
23.03.13 2,550 115 1,468,055 0 0 0.00% 0
23.03.10 2,315 180 4,175,707 0 0 0.00% 0
23.03.09 2,195 120 531,240 0 0 0.00% 0
23.03.08 2,235 40 130,819 0 0 0.00% 0
23.03.07 2,235 0 123,147 0 0 0.00% 0
23.03.06 2,220 15 204,636 0 0 0.00% 0
23.03.03 2,230 10 192,767 0 0 0.00% 0
23.03.02 2,245 15 195,779 0 0 0.00% 0
23.02.28 2,190 55 125,997 0 0 0.00% 0
23.02.27 2,260 65 114,288 0 0 0.00% 0
23.02.24 2,190 70 513,061 0 0 0.00% 0
23.02.23 2,110 80 127,832 0 0 0.00% 0
23.02.22 2,140 30 180,016 0 0 0.00% 0
23.02.21 2,100 40 181,063 0 0 0.00% 0
23.02.20 2,100 20 187,406 0 0 0.00% 0
23.02.17 2,170 70 147,731 0 0 0.00% 0
23.02.16 2,170 0 158,966 0 0 0.00% 0
23.02.15 2,270 100 237,371 0 0 0.00% 0
23.02.14 2,195 75 1,146,397 0 0 0.00% 0
23.02.13 2,320 125 340,113 0 0 0.00% 0
23.02.10 2,480 160 898,844 0 0 0.00% 0
23.02.09 2,100 380 2,798,373 0 0 0.00% 0
23.02.08 2,130 10 342,612 0 0 0.00% 0
23.02.06 2,290 20 789,311 0 0 0.00% 0
23.02.03 2,220 70 1,211,989 0 0 0.00% 0
23.02.02 2,145 75 380,743 0 0 0.00% 0
23.02.01 1,979 166 489,159 0 0 0.00% 0
23.01.31 1,959 20 126,910 0 0 0.00% 0
23.01.30 1,880 79 271,066 0 0 0.00% 0
23.01.27 1,868 19 62,569 0 0 0.00% 0
23.01.25 1,910 23 188,977 0 0 0.00% 0
23.01.20 1,910 35 64,561 0 0 0.00% 0
23.01.19 1,945 45 198,542 0 0 0.00% 0
23.01.18 1,990 0 75,759 0 0 0.00% 0
23.01.17 1,990 0 55,407 0 0 0.00% 0
23.01.16 1,990 35 73,685 0 0 0.00% 0
23.01.13 2,025 45 116,882 0 0 0.00% 0
23.01.12 1,980 55 102,780 0 0 0.00% 0
23.01.11 1,925 0 152,635 0 0 0.00% 0
23.01.10 1,925 15 98,092 0 0 0.00% 0
23.01.09 1,910 0 134,294 0 0 0.00% 0
23.01.06 1,910 60 84,201 0 0 0.00% 0
23.01.05 1,970 15 250,230 0 0 0.00% 0
23.01.04 1,955 5 144,150 0 0 0.00% 0
23.01.03 1,960 70 268,784 0 0 0.00% 0
23.01.02 2,030 210 1,147,408 0 0 0.00% 0
22.12.29 2,240 350 3,075,365 0 0 0.00% 0
22.12.28 1,890 145 421,336 0 0 0.00% 0
22.12.27 1,745 5 82,408 0 0 0.00% 0
22.12.26 1,740 60 147,674 0 0 0.00% 0
22.12.23 1,800 120 43,844 0 0 0.00% 0
22.12.22 1,920 30 15,544 0 0 0.00% 0
22.12.21 1,950 30 37,982 0 0 0.00% 0
22.12.20 1,980 15 68,855 0 0 0.00% 0
22.12.19 1,995 25 33,927 0 0 0.00% 0
22.12.16 2,020 35 81,871 0 0 0.00% 0
22.12.15 1,985 45 59,074 0 0 0.00% 0
22.12.14 2,030 30 74,165 0 0 0.00% 0
22.12.13 2,000 15 110,058 0 0 0.00% 0
22.12.12 1,985 35 131,658 0 0 0.00% 0
22.12.09 1,950 75 890,142 0 0 0.00% 0
22.12.08 1,875 105 226,794 0 0 0.00% 0
22.12.07 1,980 150 413,834 0 0 0.00% 0
22.12.06 2,130 160 302,739 0 0 0.00% 0
22.12.05 2,290 75 249,166 0 0 0.00% 0
22.12.02 2,365 10 97,961 0 0 0.00% 0
22.12.01 2,375 15 107,853 0 0 0.00% 0
22.11.30 2,390 25 84,139 0 0 0.00% 0
22.11.29 2,415 40 94,796 0 0 0.00% 0
22.11.28 2,375 45 47,987 0 0 0.00% 0
22.11.25 2,420 15 87,406 0 0 0.00% 0
22.11.24 2,405 20 77,106 0 0 0.00% 0
22.11.23 2,385 5 173,472 0 0 0.00% 0
22.11.22 2,390 50 120,716 0 0 0.00% 0
22.11.21 2,440 105 72,850 0 0 0.00% 0
22.11.18 2,545 45 122,492 0 0 0.00% 0
22.11.17 2,590 10 136,355 0 0 0.00% 0
22.11.16 2,600 50 461,827 0 0 0.00% 0
22.11.15 510 0 0 0 0 0.00% 0
22.11.14 510 0 0 0 0 0.00% 0
22.11.11 510 0 0 0 0 0.00% 0
22.11.10 510 0 0 0 0 0.00% 0
22.11.09 510 0 0 0 0 0.00% 0
22.11.08 510 0 0 0 0 0.00% 0
22.11.07 510 0 0 0 0 0.00% 0
22.11.04 510 0 0 0 0 0.00% 0
22.11.03 510 0 0 0 0 0.00% 0
22.11.02 510 0 0 0 0 0.00% 0
22.11.01 510 0 0 0 0 0.00% 0
22.10.31 510 0 0 0 0 0.00% 0
22.10.28 510 0 0 0 0 0.00% 0
22.10.27 510 0 0 0 0 0.00% 0
22.10.26 510 29 1,839,039 0 0 0.00% 0
22.10.25 481 14 1,457,645 0 0 0.00% 0
22.10.24 495 51 2,291,642 0 0 0.00% 0
22.10.21 546 4 1,498,866 0 0 0.00% 0
22.10.20 550 5 1,904,668 0 0 0.00% 0
22.10.19 555 9 933,716 0 0 0.00% 0
22.10.18 564 6 1,237,172 0 0 0.00% 0
22.10.17 570 0 2,126,150 0 0 0.00% 0
22.10.14 570 71 5,835,868 0 0 0.00% 0
22.10.13 499 21 9,440,436 0 0 0.00% 0
22.10.12 478 51 1,576,938 0 0 0.00% 0
22.10.11 529 46 915,229 0 0 0.00% 0
22.10.07 575 5 798,640 0 0 0.00% 0
22.10.06 570 5 1,381,909 0 0 0.00% 0
22.10.05 565 20 1,303,305 0 0 0.00% 0
22.10.04 585 10 1,123,263 0 0 0.00% 0
22.09.30 595 18 1,528,916 0 0 0.00% 0
22.09.29 613 3 1,905,643 0 0 0.00% 0
22.09.28 616 27 3,191,617 0 0 0.00% 0
22.09.27 589 30 1,301,791 0 0 0.00% 0
22.09.26 559 30 1,262,896 0 0 0.00% 0
22.09.23 589 1 1,410,328 0 0 0.00% 0
22.09.22 590 22 787,795 0 0 0.00% 0
22.09.21 612 6 1,503,746 0 0 0.00% 0
22.09.20 606 28 1,555,186 0 0 0.00% 0
22.09.19 578 13 725,313 0 0 0.00% 0
22.09.16 591 9 557,433 0 0 0.00% 0
22.09.15 600 24 868,855 0 0 0.00% 0
22.09.14 624 17 1,029,145 0 0 0.00% 0
22.09.13 607 35 2,007,354 0 0 0.00% 0
22.09.08 572 21 824,477 0 0 0.00% 0
22.09.07 593 20 1,685,382 0 0 0.00% 0
22.09.06 613 10 458,108 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:19 더보기 >