()    I    코스피 ETF 11.21 15:32
14,720 전일 14,665 고가 14,870 상한가 0 거래량
(주)
55,747
55 0.38% 시가 14,485 저가 14,485 하한가 0 거래대금
(백만)
820
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 14,665 55 55,747 -7,637 103,328 3.69% 2,696,672
24.11.20 14,630 35 33,517 -12,342 110,965 3.96% 2,689,035
24.11.19 14,505 125 61,424 4,608 123,307 4.40% 2,676,693
24.11.18 13,910 595 116,522 -23,448 118,699 4.40% 2,581,301
24.11.15 13,850 60 124,300 53,932 142,147 5.26% 2,557,853
24.11.14 13,830 55 153,501 -63,182 88,215 3.27% 2,611,785
24.11.13 14,580 750 160,831 -41,257 151,397 5.82% 2,448,603
24.11.12 15,205 625 96,100 -42,032 192,654 7.41% 2,407,346
24.11.11 15,725 520 70,906 18,955 234,686 9.03% 2,365,314
24.11.08 15,735 10 63,791 11,778 215,731 8.30% 2,384,269
24.11.07 15,755 20 54,229 203,953 203,953 7.84% 2,396,047
24.11.06 15,870 115 84,774 0 0 0.00% 0
24.11.05 15,985 115 60,494 0 0 0.00% 0
24.11.04 15,505 480 67,198 0 0 0.00% 0
24.11.01 15,730 225 58,523 0 0 0.00% 0
24.10.31 16,195 465 135,601 0 0 0.00% 0
24.10.30 16,460 265 37,824 0 0 0.00% 0
24.10.29 16,400 60 45,258 0 0 0.00% 0
24.10.28 16,125 275 41,548 0 0 0.00% 0
24.10.25 16,110 15 35,792 0 0 0.00% 0
24.10.24 16,345 235 45,586 0 0 0.00% 0
24.10.23 15,975 370 126,673 0 0 0.00% 0
24.10.22 16,420 445 142,462 0 0 0.00% 0
24.10.21 16,345 75 58,960 0 0 0.00% 0
24.10.18 16,530 185 61,503 0 0 0.00% 0
24.10.17 16,455 75 55,088 0 0 0.00% 0
24.10.16 16,770 315 49,001 0 0 0.00% 0
24.10.15 16,670 100 84,320 0 0 0.00% 0
24.10.14 16,295 375 80,558 0 0 0.00% 0
24.10.11 16,270 25 61,605 0 0 0.00% 0
24.10.10 16,190 80 69,004 0 0 0.00% 0
24.10.08 16,430 240 48,401 0 0 0.00% 0
24.10.07 15,950 480 94,965 0 0 0.00% 0
24.10.04 15,870 80 73,659 0 0 0.00% 0
24.10.02 16,325 455 133,653 0 0 0.00% 0
24.09.30 17,100 775 118,811 0 0 0.00% 0
24.09.27 17,230 130 141,491 0 0 0.00% 0
24.09.26 16,165 1,065 91,388 0 0 0.00% 0
24.09.25 16,630 465 126,886 0 0 0.00% 0
24.09.24 16,260 370 93,667 0 0 0.00% 0
24.09.23 16,195 65 49,813 0 0 0.00% 0
24.09.20 16,070 125 82,476 0 0 0.00% 0
24.09.19 16,125 55 39,026 0 0 0.00% 0
24.09.13 16,100 25 107,317 0 0 0.00% 0
24.09.12 15,390 710 113,321 0 0 0.00% 0
24.09.11 15,640 250 102,324 0 0 0.00% 0
24.09.10 15,840 200 42,399 0 0 0.00% 0
24.09.09 16,050 210 127,262 0 0 0.00% 0
24.09.06 16,350 300 76,211 0 0 0.00% 0
24.09.05 16,425 75 75,095 0 0 0.00% 0
24.09.04 17,645 1,220 171,830 0 0 0.00% 0
24.09.03 17,880 235 34,388 0 0 0.00% 0
24.09.02 17,950 70 38,201 0 0 0.00% 0
24.08.30 17,775 175 36,424 0 0 0.00% 0
24.08.29 18,250 475 41,778 0 0 0.00% 0
24.08.28 18,210 40 26,364 0 0 0.00% 0
24.08.27 18,370 160 29,697 0 0 0.00% 0
24.08.26 18,565 195 35,529 0 0 0.00% 0
24.08.23 18,595 30 32,272 0 0 0.00% 0
24.08.22 18,550 45 25,571 0 0 0.00% 0
24.08.21 18,600 50 24,145 0 0 0.00% 0
24.08.20 18,220 380 58,305 0 0 0.00% 0
24.08.19 18,545 325 47,435 0 0 0.00% 0
24.08.16 17,745 800 150,544 0 0 0.00% 0
24.08.14 17,380 365 96,894 0 0 0.00% 0
24.08.13 17,230 150 107,566 0 0 0.00% 0
24.08.12 16,905 325 127,291 0 0 0.00% 0
24.08.09 16,330 575 141,089 0 0 0.00% 0
24.08.08 16,665 335 174,544 0 0 0.00% 0
24.08.07 15,985 680 170,639 0 0 0.00% 0
24.08.06 16,340 355 492,357 0 0 0.00% 0
24.08.05 18,580 2,240 473,708 0 0 0.00% 0
24.08.02 20,260 1,680 208,553 0 0 0.00% 0
24.08.01 20,195 65 78,672 0 0 0.00% 0
24.07.31 19,665 530 63,091 0 0 0.00% 0
24.07.30 20,035 370 27,938 0 0 0.00% 0
24.07.29 19,610 425 58,499 0 0 0.00% 0
24.07.26 19,390 220 46,582 0 0 0.00% 0
24.07.25 20,115 725 138,743 0 0 0.00% 0
24.07.24 20,355 240 47,546 0 0 0.00% 0
24.07.23 20,280 75 68,167 0 0 0.00% 0
24.07.22 20,620 340 49,551 0 0 0.00% 0
24.07.19 21,145 525 76,713 0 0 0.00% 0
24.07.18 21,445 300 48,962 0 0 0.00% 0
24.07.17 21,840 395 28,397 0 0 0.00% 0
24.07.16 21,795 45 24,733 0 0 0.00% 0
24.07.15 21,565 230 20,908 0 0 0.00% 0
24.07.12 22,145 580 41,127 0 0 0.00% 0
24.07.11 21,885 260 46,707 0 0 0.00% 0
24.07.10 21,905 20 41,998 0 0 0.00% 0
24.07.09 21,770 135 27,401 0 0 0.00% 0
24.07.08 21,905 135 35,088 0 0 0.00% 0
24.07.05 21,110 795 111,366 0 0 0.00% 0
24.07.04 20,560 550 66,929 0 0 0.00% 0
24.07.03 20,395 165 42,656 0 0 0.00% 0
24.07.02 20,715 320 64,991 0 0 0.00% 0
24.07.01 20,615 100 63,518 0 0 0.00% 0
24.06.28 20,410 205 55,866 0 0 0.00% 0
24.06.27 20,415 5 104,855 0 0 0.00% 0
24.06.26 20,145 270 71,376 0 0 0.00% 0
24.06.25 20,005 140 37,590 0 0 0.00% 0
24.06.24 20,300 295 70,577 0 0 0.00% 0
24.06.21 20,670 370 58,929 0 0 0.00% 0
24.06.20 20,540 130 70,755 0 0 0.00% 0
24.06.19 19,890 650 130,757 0 0 0.00% 0
24.06.18 19,540 350 103,107 0 0 0.00% 0
24.06.17 19,755 215 30,021 0 0 0.00% 0
24.06.14 19,660 95 39,493 0 0 0.00% 0
24.06.13 19,290 370 134,595 0 0 0.00% 0
24.06.12 18,990 300 62,250 0 0 0.00% 0
24.06.11 18,980 10 37,121 0 0 0.00% 0
24.06.10 19,315 335 64,484 0 0 0.00% 0
24.06.07 18,820 495 77,412 0 0 0.00% 0
24.06.05 18,465 355 69,745 0 0 0.00% 0
24.06.04 18,770 305 47,862 0 0 0.00% 0
24.06.03 18,090 680 56,452 0 0 0.00% 0
24.05.31 18,130 40 32,597 0 0 0.00% 0
24.05.30 18,795 665 101,594 0 0 0.00% 0
24.05.29 19,335 540 64,056 0 0 0.00% 0
24.05.28 19,370 35 30,103 0 0 0.00% 0
24.05.27 18,820 550 37,706 0 0 0.00% 0
24.05.24 19,425 605 72,721 0 0 0.00% 0
24.05.23 19,395 30 42,397 0 0 0.00% 0
24.05.22 19,425 30 41,638 0 0 0.00% 0
24.05.21 19,635 210 20,066 0 0 0.00% 0
24.05.20 19,305 330 31,026 0 0 0.00% 0
24.05.17 19,755 450 35,784 0 0 0.00% 0
24.05.16 19,360 395 125,257 0 0 0.00% 0
24.05.14 19,330 30 23,088 0 0 0.00% 0
24.05.13 19,430 100 62,604 0 0 0.00% 0
24.05.10 19,245 185 60,077 0 0 0.00% 0
24.05.09 19,700 455 94,804 0 0 0.00% 0
24.05.08 19,520 180 47,826 0 0 0.00% 0
24.05.07 18,680 840 107,102 0 0 0.00% 0
24.05.03 18,700 20 47,993 0 0 0.00% 0
24.05.02 18,805 105 30,898 0 0 0.00% 0
24.04.30 18,715 90 90,266 0 0 0.00% 0
24.04.29 18,330 385 61,620 0 0 0.00% 0
24.04.26 17,975 355 103,715 0 0 0.00% 0
24.04.25 18,595 620 86,747 0 0 0.00% 0
24.04.24 17,910 685 190,665 0 0 0.00% 0
24.04.23 17,995 85 59,053 0 0 0.00% 0
24.04.22 17,530 465 80,145 0 0 0.00% 0
24.04.19 18,215 685 182,769 0 0 0.00% 0
24.04.18 17,635 580 73,734 0 0 0.00% 0
24.04.17 18,090 455 91,829 0 0 0.00% 0
24.04.16 18,905 815 130,745 0 0 0.00% 0
24.04.15 19,085 0 0 0 0 0.00% 0
24.04.12 19,445 360 35,410 0 0 0.00% 0
24.04.11 19,500 55 72,248 0 0 0.00% 0
24.04.09 19,740 240 121,624 0 0 0.00% 0
24.04.08 19,560 180 42,598 0 0 0.00% 0
24.04.05 20,000 440 116,082 0 0 0.00% 0
24.04.04 19,435 565 113,183 0 0 0.00% 0
24.04.03 20,040 605 88,643 0 0 0.00% 0
24.04.02 19,940 100 102,570 0 0 0.00% 0
24.04.01 19,915 25 42,254 0 0 0.00% 0
24.03.29 19,790 125 124,124 0 0 0.00% 0
24.03.28 19,810 20 127,411 0 0 0.00% 0
24.03.27 19,785 25 87,583 0 0 0.00% 0
24.03.26 19,415 370 220,471 0 0 0.00% 0
24.03.25 19,560 145 119,150 0 0 0.00% 0
24.03.22 19,660 100 76,330 0 0 0.00% 0
24.03.21 18,625 1,035 229,224 0 0 0.00% 0
24.03.20 18,035 590 115,860 0 0 0.00% 0
24.03.19 18,445 410 130,509 0 0 0.00% 0
24.03.18 18,255 190 80,315 0 0 0.00% 0
24.03.15 18,945 690 89,360 0 0 0.00% 0
24.03.14 18,615 330 94,523 0 0 0.00% 0
24.03.13 18,425 190 113,515 0 0 0.00% 0
24.03.12 18,175 250 50,165 0 0 0.00% 0
24.03.11 18,460 285 152,500 0 0 0.00% 0
24.03.08 17,940 520 97,321 0 0 0.00% 0
24.03.07 17,935 5 45,771 0 0 0.00% 0
24.03.06 18,045 110 55,802 0 0 0.00% 0
24.03.05 18,380 335 41,023 0 0 0.00% 0
24.03.04 17,825 555 120,117 0 0 0.00% 0
24.02.29 17,965 140 62,016 0 0 0.00% 0
24.02.28 17,525 440 97,985 0 0 0.00% 0
24.02.27 17,815 290 95,139 0 0 0.00% 0
24.02.26 18,130 315 77,262 0 0 0.00% 0
24.02.23 18,000 130 155,721 0 0 0.00% 0
24.02.22 17,850 150 97,112 0 0 0.00% 0
24.02.21 17,925 75 157,368 0 0 0.00% 0
24.02.20 18,330 405 129,833 0 0 0.00% 0
24.02.19 17,790 540 133,607 0 0 0.00% 0
24.02.16 17,475 315 177,180 0 0 0.00% 0
24.02.15 17,470 5 131,822 0 0 0.00% 0
24.02.14 17,965 495 147,129 0 0 0.00% 0
24.02.13 17,595 370 172,451 0 0 0.00% 0
24.02.08 17,535 60 161,247 0 0 0.00% 0
24.02.07 17,060 475 197,040 0 0 0.00% 0
24.02.06 17,215 155 185,427 0 0 0.00% 0
24.02.05 17,585 370 247,845 0 0 0.00% 0
24.02.02 16,530 1,055 554,996 0 0 0.00% 0
24.02.01 15,995 535 254,161 0 0 0.00% 0
24.01.31 16,180 185 126,534 0 0 0.00% 0
24.01.30 16,250 70 213,603 0 0 0.00% 0
24.01.29 15,850 400 237,464 0 0 0.00% 0
24.01.26 15,790 60 138,443 0 0 0.00% 0
24.01.25 15,770 20 113,617 0 0 0.00% 0
24.01.24 15,915 145 121,119 0 0 0.00% 0
24.01.23 15,770 145 158,853 0 0 0.00% 0
24.01.22 15,725 45 152,289 0 0 0.00% 0
24.01.19 15,265 460 202,330 0 0 0.00% 0
24.01.18 15,140 125 429,300 0 0 0.00% 0
24.01.17 15,900 760 334,474 0 0 0.00% 0
24.01.16 16,375 475 136,166 0 0 0.00% 0
24.01.15 16,260 115 69,785 0 0 0.00% 0
24.01.12 16,590 330 146,300 0 0 0.00% 0
24.01.11 16,550 40 110,357 0 0 0.00% 0
24.01.10 16,925 375 169,815 0 0 0.00% 0
24.01.09 17,065 140 325,866 0 0 0.00% 0
24.01.08 17,240 175 210,335 0 0 0.00% 0
24.01.05 17,325 85 180,589 0 0 0.00% 0
24.01.04 17,620 295 242,784 0 0 0.00% 0
24.01.03 18,620 1,000 127,313 0 0 0.00% 0
24.01.02 18,400 220 97,719 0 0 0.00% 0
23.12.28 17,820 580 133,388 0 0 0.00% 0
23.12.27 17,365 455 82,573 0 0 0.00% 0
23.12.26 17,280 85 45,583 0 0 0.00% 0
23.12.22 17,160 120 58,556 0 0 0.00% 0
23.12.21 17,385 225 56,641 0 0 0.00% 0
23.12.20 16,730 655 241,362 0 0 0.00% 0
23.12.19 16,685 45 52,742 0 0 0.00% 0
23.12.18 16,630 55 197,826 0 0 0.00% 0
23.12.15 16,360 270 194,197 0 0 0.00% 0
23.12.14 15,970 390 138,057 0 0 0.00% 0
23.12.13 16,265 295 73,486 0 0 0.00% 0
23.12.12 16,095 170 68,382 0 0 0.00% 0
23.12.11 15,990 105 87,479 0 0 0.00% 0
23.12.08 15,560 430 84,563 0 0 0.00% 0
23.12.07 15,685 125 41,868 0 0 0.00% 0
23.12.06 15,605 80 22,607 0 0 0.00% 0
23.12.05 15,955 350 50,683 0 0 0.00% 0
23.12.04 15,780 175 107,643 0 0 0.00% 0
23.12.01 16,105 325 100,427 0 0 0.00% 0
23.11.30 16,000 105 53,141 0 0 0.00% 0
23.11.29 16,075 75 108,554 0 0 0.00% 0
23.11.28 15,715 360 87,753 0 0 0.00% 0
23.11.27 15,765 50 29,842 0 0 0.00% 0
23.11.24 16,025 260 49,415 0 0 0.00% 0
23.11.23 15,995 30 64,599 0 0 0.00% 0
23.11.22 15,955 40 60,866 0 0 0.00% 0
23.11.21 15,770 185 196,171 0 0 0.00% 0
23.11.20 15,555 215 142,515 0 0 0.00% 0
23.11.17 15,720 165 155,725 0 0 0.00% 0
23.11.16 15,745 0 57,312 0 0 0.00% 0
23.11.15 15,100 645 219,889 0 0 0.00% 0
23.11.14 14,800 300 132,906 0 0 0.00% 0
23.11.13 14,810 10 86,121 0 0 0.00% 0
23.11.10 14,995 185 127,662 0 0 0.00% 0
23.11.09 14,870 125 167,487 0 0 0.00% 0
23.11.08 15,120 250 153,876 0 0 0.00% 0
23.11.07 15,640 520 320,615 0 0 0.00% 0
23.11.06 14,330 1,310 305,741 0 0 0.00% 0
23.11.03 14,040 290 158,070 0 0 0.00% 0
23.11.02 13,615 425 237,252 0 0 0.00% 0
23.11.01 13,245 370 86,809 0 0 0.00% 0
23.10.31 13,580 335 165,709 0 0 0.00% 0
23.10.30 13,500 80 103,152 0 0 0.00% 0
23.10.27 13,515 15 213,023 0 0 0.00% 0
23.10.26 14,270 755 240,955 0 0 0.00% 0
23.10.25 14,420 150 65,713 0 0 0.00% 0
23.10.24 14,180 240 172,837 0 0 0.00% 0
23.10.23 14,350 170 144,276 0 0 0.00% 0
23.10.20 14,830 480 457,712 0 0 0.00% 0
23.10.19 15,380 550 192,692 0 0 0.00% 0
23.10.18 15,255 125 79,161 0 0 0.00% 0
23.10.17 14,900 355 32,279 0 0 0.00% 0
23.10.16 15,125 225 32,016 0 0 0.00% 0
23.10.13 15,370 245 11,362 0 0 0.00% 0
23.10.12 15,015 355 25,408 0 0 0.00% 0
23.10.11 14,550 465 51,758 0 0 0.00% 0
23.10.10 14,510 40 31,673 0 0 0.00% 0
23.10.06 14,465 45 14,339 0 0 0.00% 0
23.10.05 14,500 35 67,270 0 0 0.00% 0
23.10.04 15,255 755 131,138 0 0 0.00% 0
23.09.27 15,245 10 59,587 0 0 0.00% 0
23.09.26 15,650 405 92,981 0 0 0.00% 0
23.09.25 15,640 10 64,447 0 0 0.00% 0
23.09.22 15,725 85 101,248 0 0 0.00% 0
23.09.21 16,315 590 80,032 0 0 0.00% 0
23.09.20 16,305 10 26,939 0 0 0.00% 0
23.09.19 16,565 260 39,621 0 0 0.00% 0
23.09.18 16,920 355 37,920 0 0 0.00% 0
23.09.15 16,475 445 92,795 0 0 0.00% 0
23.09.14 16,080 395 28,750 0 0 0.00% 0
23.09.13 16,020 60 11,781 0 0 0.00% 0
23.09.12 16,200 180 18,079 0 0 0.00% 0
23.09.11 16,110 90 18,332 0 0 0.00% 0
23.09.08 16,095 15 16,967 0 0 0.00% 0
23.09.07 16,255 160 18,307 0 0 0.00% 0
23.09.06 16,450 195 20,423 0 0 0.00% 0
23.09.05 16,485 35 28,519 0 0 0.00% 0
23.09.04 16,260 225 43,523 0 0 0.00% 0
23.09.01 15,945 315 31,688 0 0 0.00% 0
23.08.31 15,960 15 29,453 0 0 0.00% 0
23.08.30 15,855 105 40,467 0 0 0.00% 0
23.08.29 15,755 100 20,785 0 0 0.00% 0
23.08.28 15,535 220 13,193 0 0 0.00% 0
23.08.25 15,880 345 18,964 0 0 0.00% 0
23.08.24 15,455 425 39,193 0 0 0.00% 0
23.08.23 15,520 65 14,501 0 0 0.00% 0
23.08.22 15,395 125 34,770 0 0 0.00% 0
23.08.21 15,415 20 33,865 0 0 0.00% 0
23.08.18 15,575 160 36,638 0 0 0.00% 0
23.08.17 15,665 90 69,162 0 0 0.00% 0
23.08.16 16,145 480 65,128 0 0 0.00% 0
23.08.14 16,440 295 34,337 0 0 0.00% 0
23.08.11 16,500 60 24,835 0 0 0.00% 0
23.08.10 16,640 140 33,319 0 0 0.00% 0
23.08.09 16,295 345 33,608 0 0 0.00% 0
23.08.08 16,580 285 50,588 0 0 0.00% 0
23.08.07 16,645 65 50,229 0 0 0.00% 0
23.08.04 16,680 35 60,241 0 0 0.00% 0
23.08.03 16,900 220 71,890 0 0 0.00% 0
23.08.02 17,650 750 184,830 0 0 0.00% 0
23.08.01 17,110 540 104,133 0 0 0.00% 0
23.07.31 16,945 165 45,680 0 0 0.00% 0
23.07.28 16,990 45 25,789 0 0 0.00% 0
23.07.27 16,605 385 42,180 0 0 0.00% 0
23.07.26 17,045 440 52,521 0 0 0.00% 0
23.07.25 16,975 70 24,061 0 0 0.00% 0
23.07.24 16,805 170 45,062 0 0 0.00% 0
23.07.21 16,760 45 96,757 0 0 0.00% 0
23.07.20 16,890 130 37,380 0 0 0.00% 0
23.07.19 16,930 40 38,569 0 0 0.00% 0
23.07.18 17,130 200 41,880 0 0 0.00% 0
23.07.17 17,255 125 43,223 0 0 0.00% 0
23.07.14 16,765 490 101,961 0 0 0.00% 0
23.07.13 16,500 265 65,407 0 0 0.00% 0
23.07.12 16,295 205 34,042 0 0 0.00% 0
23.07.11 15,735 560 50,449 0 0 0.00% 0
23.07.10 15,775 40 50,971 0 0 0.00% 0
23.07.07 16,235 460 74,791 0 0 0.00% 0
23.07.06 16,505 270 80,902 0 0 0.00% 0
23.07.05 16,805 300 35,163 0 0 0.00% 0
23.07.04 16,940 135 28,653 0 0 0.00% 0
23.07.03 16,440 500 90,999 0 0 0.00% 0
23.06.30 16,380 60 42,764 0 0 0.00% 0
23.06.29 16,370 10 47,072 0 0 0.00% 0
23.06.28 16,545 175 28,715 0 0 0.00% 0
23.06.27 16,570 25 18,137 0 0 0.00% 0
23.06.26 16,420 150 108,996 0 0 0.00% 0
23.06.23 16,575 155 43,114 0 0 0.00% 0
23.06.22 16,510 65 36,503 0 0 0.00% 0
23.06.21 16,800 290 101,173 0 0 0.00% 0
23.06.20 16,880 80 28,151 0 0 0.00% 0
23.06.19 17,040 160 24,960 0 0 0.00% 0
23.06.16 16,900 140 40,779 0 0 0.00% 0
23.06.15 17,005 105 29,837 0 0 0.00% 0
23.06.14 17,180 175 42,863 0 0 0.00% 0
23.06.13 17,005 175 42,338 0 0 0.00% 0
23.06.12 17,240 235 50,291 0 0 0.00% 0
23.06.09 16,800 440 134,811 0 0 0.00% 0
23.06.08 16,865 65 40,499 0 0 0.00% 0
23.06.07 16,930 65 68,092 0 0 0.00% 0
23.06.05 16,780 150 40,077 0 0 0.00% 0
23.06.02 16,410 370 37,624 0 0 0.00% 0
23.06.01 16,475 65 19,916 0 0 0.00% 0
23.05.31 16,695 220 30,732 0 0 0.00% 0
23.05.30 16,305 390 58,520 0 0 0.00% 0
23.05.26 16,155 150 23,718 0 0 0.00% 0
23.05.25 16,200 45 24,027 0 0 0.00% 0
23.05.24 16,300 100 40,732 0 0 0.00% 0
23.05.23 16,020 280 59,349 0 0 0.00% 0
23.05.22 16,010 10 90,076 0 0 0.00% 0
23.05.19 15,580 430 58,756 0 0 0.00% 0
23.05.18 15,295 285 46,102 0 0 0.00% 0
23.05.17 15,200 95 28,403 0 0 0.00% 0
23.05.16 15,150 50 37,404 0 0 0.00% 0
23.05.15 15,050 100 48,000 0 0 0.00% 0
23.05.12 15,200 150 21,882 0 0 0.00% 0
23.05.11 15,260 60 23,872 0 0 0.00% 0
23.05.10 15,445 185 23,877 0 0 0.00% 0
23.05.09 15,545 100 15,146 0 0 0.00% 0
23.05.08 15,225 320 41,039 0 0 0.00% 0
23.05.04 15,290 65 19,478 0 0 0.00% 0
23.05.03 15,550 260 27,522 0 0 0.00% 0
23.05.02 15,270 280 57,929 0 0 0.00% 0
23.04.28 15,210 60 54,810 0 0 0.00% 0
23.04.27 15,095 115 53,236 0 0 0.00% 0
23.04.26 15,165 70 32,209 0 0 0.00% 0
23.04.25 15,540 375 54,779 0 0 0.00% 0
23.04.24 15,745 205 49,945 0 0 0.00% 0
23.04.21 15,900 155 56,554 0 0 0.00% 0
23.04.20 16,025 125 26,230 0 0 0.00% 0
23.04.19 16,000 25 32,266 0 0 0.00% 0
23.04.18 16,040 40 20,093 0 0 0.00% 0
23.04.17 16,030 10 29,442 0 0 0.00% 0
23.04.14 15,915 145 64,115 0 0 0.00% 0
23.04.13 15,885 30 61,755 0 0 0.00% 0
23.04.12 15,740 145 129,815 0 0 0.00% 0
23.04.11 15,350 390 67,841 0 0 0.00% 0
23.04.10 15,085 265 61,818 0 0 0.00% 0
23.04.07 14,605 480 50,934 0 0 0.00% 0
23.04.06 15,100 495 72,833 0 0 0.00% 0
23.04.05 14,900 200 60,731 0 0 0.00% 0
23.04.04 14,805 95 49,524 0 0 0.00% 0
23.04.03 14,925 120 61,267 0 0 0.00% 0
23.03.31 14,605 320 117,047 0 0 0.00% 0
23.03.30 14,410 195 100,688 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:22 더보기 >