매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,470	130	67,733	-1,112	254,896	1.59%	15,813,104
24.09.13	7,490	20	51,474	24,553	256,008	1.59%	15,811,992
24.09.12	7,290	200	72,546	9,362	231,455	1.44%	15,836,545
24.09.11	7,300	10	65,918	8,800	222,093	1.38%	15,845,907
24.09.10	7,460	160	112,954	27,304	213,293	1.33%	15,854,707
24.09.09	7,210	250	86,111	4,517	185,989	1.16%	15,882,011
24.09.06	7,390	180	65,447	2,137	181,472	1.13%	15,886,528
24.09.05	7,400	10	105,124	179,335	179,335	1.12%	15,888,665
24.09.04	7,580	180	140,437	0	0	0.00%	0
24.09.03	7,550	30	286,579	0	0	0.00%	0
24.09.02	7,230	320	1,814,509	0	0	0.00%	0
24.08.30	7,000	230	68,676	0	0	0.00%	0
24.08.29	7,240	240	60,713	0	0	0.00%	0
24.08.28	7,340	100	56,632	0	0	0.00%	0
24.08.27	7,310	30	55,082	0	0	0.00%	0
24.08.26	7,410	100	99,927	0	0	0.00%	0
24.08.23	7,560	150	74,678	0	0	0.00%	0
24.08.22	7,650	90	165,313	0	0	0.00%	0
24.08.21	7,720	70	88,401	0	0	0.00%	0
24.08.20	7,850	130	143,261	0	0	0.00%	0
24.08.19	7,900	50	269,487	0	0	0.00%	0
24.08.16	7,340	560	3,439,918	0	0	0.00%	0
24.08.14	7,310	30	64,031	0	0	0.00%	0
24.08.13	7,670	360	91,403	0	0	0.00%	0
24.08.12	7,540	130	47,632	0	0	0.00%	0
24.08.09	7,370	170	54,394	0	0	0.00%	0
24.08.08	7,490	120	47,277	0	0	0.00%	0
24.08.07	7,370	120	69,905	0	0	0.00%	0
24.08.06	7,090	280	102,775	0	0	0.00%	0
24.08.05	7,800	710	199,150	0	0	0.00%	0
24.08.02	8,400	600	341,353	0	0	0.00%	0
24.08.01	8,360	40	64,275	0	0	0.00%	0
24.07.31	8,360	0	65,243	0	0	0.00%	0
24.07.30	8,570	210	67,168	0	0	0.00%	0
24.07.29	8,110	460	305,551	0	0	0.00%	0
24.07.26	8,160	50	75,191	0	0	0.00%	0
24.07.25	8,320	160	76,855	0	0	0.00%	0
24.07.24	8,320	0	118,307	0	0	0.00%	0
24.07.23	8,190	130	72,550	0	0	0.00%	0
24.07.22	8,120	70	82,339	0	0	0.00%	0
24.07.19	8,220	100	57,325	0	0	0.00%	0
24.07.18	8,450	230	76,366	0	0	0.00%	0
24.07.17	8,280	170	86,697	0	0	0.00%	0
24.07.16	8,480	200	113,361	0	0	0.00%	0
24.07.15	8,580	100	103,617	0	0	0.00%	0
24.07.12	8,710	130	100,460	0	0	0.00%	0
24.07.11	8,860	150	443,060	0	0	0.00%	0
24.07.10	8,650	210	214,286	0	0	0.00%	0
24.07.09	8,660	10	106,706	0	0	0.00%	0
24.07.08	8,400	260	184,952	0	0	0.00%	0
24.07.05	8,410	10	130,871	0	0	0.00%	0
24.07.04	8,390	20	160,919	0	0	0.00%	0
24.07.03	8,740	350	264,891	0	0	0.00%	0
24.07.02	8,930	190	285,665	0	0	0.00%	0
24.07.01	8,790	140	3,638,156	0	0	0.00%	0
24.06.28	8,880	90	135,055	0	0	0.00%	0
24.06.27	8,620	260	355,380	0	0	0.00%	0
24.06.26	8,740	120	177,945	0	0	0.00%	0
24.06.25	8,870	130	186,701	0	0	0.00%	0
24.06.24	8,930	60	114,750	0	0	0.00%	0
24.06.21	8,880	50	318,080	0	0	0.00%	0
24.06.20	9,130	250	219,160	0	0	0.00%	0
24.06.19	9,510	380	469,188	0	0	0.00%	0
24.06.18	9,500	10	670,805	0	0	0.00%	0
24.06.17	9,890	390	501,180	0	0	0.00%	0
24.06.14	9,150	740	7,335,601	0	0	0.00%	0
24.06.13	9,010	140	841,245	0	0	0.00%	0
24.06.12	8,630	380	479,607	0	0	0.00%	0
24.06.11	8,660	30	291,692	0	0	0.00%	0
24.06.10	8,670	10	178,057	0	0	0.00%	0
24.06.07	8,830	160	248,749	0	0	0.00%	0
24.06.05	8,980	150	290,925	0	0	0.00%	0
24.06.04	9,530	550	469,760	0	0	0.00%	0
24.06.03	9,730	200	662,896	0	0	0.00%	0
24.05.31	9,940	210	756,558	0	0	0.00%	0
24.05.30	10,000	60	1,276,062	0	0	0.00%	0
24.05.29	10,000	0	1,463,430	0	0	0.00%	0
24.05.28	9,900	100	3,040,663	0	0	0.00%	0
24.05.27	9,930	30	938,412	0	0	0.00%	0
24.05.24	9,370	560	6,043,864	0	0	0.00%	0
24.05.23	9,390	20	692,708	0	0	0.00%	0
24.05.22	9,200	190	1,356,600	0	0	0.00%	0
24.05.21	8,620	580	6,820,524	0	0	0.00%	0
24.05.20	8,600	20	849,521	0	0	0.00%	0
24.05.17	9,880	1,280	4,163,627	0	0	0.00%	0
24.05.16	7,600	2,280	8,235,681	0	0	0.00%	0
24.05.14	7,540	60	217,057	0	0	0.00%	0
24.05.13	7,700	160	917,680	0	0	0.00%	0
24.05.10	7,230	470	897,122	0	0	0.00%	0
24.05.09	7,110	120	255,996	0	0	0.00%	0
24.05.08	7,230	120	147,572	0	0	0.00%	0
24.05.07	7,140	90	302,672	0	0	0.00%	0
24.05.03	7,370	230	271,045	0	0	0.00%	0
24.05.02	7,400	30	1,355,788	0	0	0.00%	0
24.04.30	6,750	650	1,353,782	0	0	0.00%	0
24.04.29	6,680	70	107,859	0	0	0.00%	0
24.04.26	6,770	90	83,414	0	0	0.00%	0
24.04.25	6,770	0	91,428	0	0	0.00%	0
24.04.24	6,610	160	115,424	0	0	0.00%	0
24.04.23	6,690	80	117,704	0	0	0.00%	0
24.04.22	6,770	80	436,436	0	0	0.00%	0
24.04.19	6,900	130	518,656	0	0	0.00%	0
24.04.18	6,650	250	331,885	0	0	0.00%	0
24.04.17	6,560	90	416,277	0	0	0.00%	0
24.04.16	6,480	80	117,525	0	0	0.00%	0
24.04.15	6,640	160	109,905	0	0	0.00%	0
24.04.12	6,430	210	256,924	0	0	0.00%	0
24.04.11	6,440	10	75,792	0	0	0.00%	0
24.04.09	6,380	60	94,566	0	0	0.00%	0
24.04.08	6,580	200	137,322	0	0	0.00%	0
24.04.05	6,550	30	398,763	0	0	0.00%	0
24.04.04	6,660	110	260,115	0	0	0.00%	0
24.04.03	6,810	150	261,065	0	0	0.00%	0
24.04.02	6,950	140	737,300	0	0	0.00%	0
24.04.01	6,050	900	2,556,119	0	0	0.00%	0
24.03.29	6,070	20	49,208	0	0	0.00%	0
24.03.28	6,090	20	183,641	0	0	0.00%	0
24.03.27	6,070	20	27,177	0	0	0.00%	0
24.03.26	6,080	10	100,821	0	0	0.00%	0
24.03.25	6,080	0	29,486	0	0	0.00%	0
24.03.22	6,040	40	51,014	0	0	0.00%	0
24.03.21	6,010	30	28,721	0	0	0.00%	0
24.03.20	5,940	70	32,961	0	0	0.00%	0
24.03.19	6,000	60	35,953	0	0	0.00%	0
24.03.18	5,970	30	25,005	0	0	0.00%	0
24.03.15	6,020	50	39,401	0	0	0.00%	0
24.03.14	6,030	10	36,541	0	0	0.00%	0
24.03.13	6,040	10	16,154	0	0	0.00%	0
24.03.12	6,090	50	25,164	0	0	0.00%	0
24.03.11	6,030	60	30,347	0	0	0.00%	0
24.03.08	5,990	40	18,619	0	0	0.00%	0
24.03.07	6,040	50	35,064	0	0	0.00%	0
24.03.06	6,050	10	22,129	0	0	0.00%	0
24.03.05	6,060	10	21,861	0	0	0.00%	0
24.03.04	6,070	10	40,611	0	0	0.00%	0
24.02.29	6,100	30	34,103	0	0	0.00%	0
24.02.28	6,100	0	53,472	0	0	0.00%	0
24.02.27	6,210	110	50,529	0	0	0.00%	0
24.02.26	6,220	10	18,681	0	0	0.00%	0
24.02.23	6,310	90	39,080	0	0	0.00%	0
24.02.22	6,350	40	52,615	0	0	0.00%	0
24.02.21	6,380	30	29,367	0	0	0.00%	0
24.02.20	6,410	30	38,723	0	0	0.00%	0
24.02.19	6,440	30	35,077	0	0	0.00%	0
24.02.16	6,520	80	54,759	0	0	0.00%	0
24.02.15	6,390	130	136,592	0	0	0.00%	0
24.02.14	6,400	10	47,297	0	0	0.00%	0
24.02.13	6,390	10	59,909	0	0	0.00%	0
24.02.08	6,310	80	53,201	0	0	0.00%	0
24.02.07	6,300	10	37,467	0	0	0.00%	0
24.02.06	6,300	0	36,479	0	0	0.00%	0
24.02.05	6,310	10	31,670	0	0	0.00%	0
24.02.02	6,180	130	39,613	0	0	0.00%	0
24.02.01	6,210	30	39,221	0	0	0.00%	0
24.01.31	6,400	190	65,054	0	0	0.00%	0
24.01.30	6,420	20	44,604	0	0	0.00%	0
24.01.29	6,620	200	98,833	0	0	0.00%	0
24.01.26	6,600	20	34,999	0	0	0.00%	0
24.01.25	6,690	90	60,556	0	0	0.00%	0
24.01.24	6,720	30	45,487	0	0	0.00%	0
24.01.23	6,600	120	94,518	0	0	0.00%	0
24.01.22	6,580	20	76,794	0	0	0.00%	0
24.01.19	6,670	90	112,822	0	0	0.00%	0
24.01.18	6,330	340	77,183	0	0	0.00%	0
24.01.17	6,530	200	62,273	0	0	0.00%	0
24.01.16	6,590	60	57,420	0	0	0.00%	0
24.01.15	6,830	240	82,800	0	0	0.00%	0
24.01.12	6,880	50	86,655	0	0	0.00%	0
24.01.11	6,710	170	118,806	0	0	0.00%	0
24.01.10	6,860	150	114,423	0	0	0.00%	0
24.01.09	6,630	230	208,471	0	0	0.00%	0
24.01.08	6,410	220	298,264	0	0	0.00%	0
24.01.05	6,310	100	50,314	0	0	0.00%	0
24.01.04	6,370	60	37,057	0	0	0.00%	0
24.01.03	6,350	20	67,643	0	0	0.00%	0
24.01.02	6,350	0	32,806	0	0	0.00%	0
23.12.28	6,200	150	65,858	0	0	0.00%	0
23.12.27	6,170	30	25,739	0	0	0.00%	0
23.12.26	6,240	70	42,337	0	0	0.00%	0
23.12.22	6,330	90	39,685	0	0	0.00%	0
23.12.21	6,340	10	47,526	0	0	0.00%	0
23.12.20	6,330	10	44,580	0	0	0.00%	0
23.12.19	6,310	20	34,252	0	0	0.00%	0
23.12.18	6,200	110	55,949	0	0	0.00%	0
23.12.15	6,200	0	29,862	0	0	0.00%	0
23.12.14	6,170	30	44,943	0	0	0.00%	0
23.12.13	6,250	80	47,058	0	0	0.00%	0
23.12.12	6,310	60	46,362	0	0	0.00%	0
23.12.11	6,260	50	36,794	0	0	0.00%	0
23.12.08	6,220	40	50,324	0	0	0.00%	0
23.12.07	6,370	150	68,777	0	0	0.00%	0
23.12.06	6,390	20	44,467	0	0	0.00%	0
23.12.05	6,480	90	52,442	0	0	0.00%	0
23.12.04	6,470	10	48,289	0	0	0.00%	0
23.12.01	6,520	50	65,696	0	0	0.00%	0
23.11.30	6,590	70	68,426	0	0	0.00%	0
23.11.29	6,610	20	49,969	0	0	0.00%	0
23.11.28	6,660	50	85,223	0	0	0.00%	0
23.11.27	6,770	110	79,037	0	0	0.00%	0
23.11.24	6,760	10	113,554	0	0	0.00%	0
23.11.23	6,800	40	66,592	0	0	0.00%	0
23.11.22	6,970	170	154,925	0	0	0.00%	0
23.11.21	6,930	40	148,706	0	0	0.00%	0
23.11.20	7,150	220	221,418	0	0	0.00%	0
23.11.17	7,000	150	812,188	0	0	0.00%	0
23.11.16	7,000	20	88,947	0	0	0.00%	0
23.11.15	6,760	240	131,697	0	0	0.00%	0
23.11.14	6,480	280	76,045	0	0	0.00%	0
23.11.13	6,660	180	97,127	0	0	0.00%	0
23.11.10	6,930	270	124,491	0	0	0.00%	0
23.11.09	7,100	170	125,524	0	0	0.00%	0
23.11.08	7,260	160	155,478	0	0	0.00%	0
23.11.07	7,000	260	328,267	0	0	0.00%	0
23.11.06	7,080	80	218,655	0	0	0.00%	0
23.11.03	6,870	210	133,974	0	0	0.00%	0
23.11.02	6,820	50	135,827	0	0	0.00%	0
23.11.01	6,840	20	161,392	0	0	0.00%	0
23.10.31	6,660	180	944,465	0	0	0.00%	0
23.10.30	6,430	230	111,405	0	0	0.00%	0
23.10.27	6,600	170	182,104	0	0	0.00%	0
23.10.26	7,080	480	348,052	0	0	0.00%	0
23.10.25	6,550	530	2,112,611	0	0	0.00%	0
23.10.24	6,380	170	49,938	0	0	0.00%	0
23.10.23	6,490	110	46,370	0	0	0.00%	0
23.10.20	6,640	150	76,895	0	0	0.00%	0
23.10.19	6,840	200	63,818	0	0	0.00%	0
23.10.18	7,060	220	80,065	0	0	0.00%	0
23.10.17	6,700	360	92,629	0	0	0.00%	0
23.10.16	6,900	200	100,656	0	0	0.00%	0
23.10.13	7,200	300	99,229	0	0	0.00%	0
23.10.12	7,050	150	85,770	0	0	0.00%	0
23.10.11	6,960	90	99,929	0	0	0.00%	0
23.10.10	7,210	250	128,747	0	0	0.00%	0
23.10.06	7,270	60	81,197	0	0	0.00%	0
23.10.05	7,520	250	113,050	0	0	0.00%	0
23.10.04	7,910	390	240,912	0	0	0.00%	0
23.09.27	7,770	140	203,621	0	0	0.00%	0
23.09.26	8,310	540	407,131	0	0	0.00%	0
23.09.25	10,160	1,850	914,519	0	0	0.00%	0
23.09.22	9,770	390	274,446	0	0	0.00%	0
23.09.21	10,270	500	283,869	0	0	0.00%	0
23.09.20	10,830	560	307,112	0	0	0.00%	0
23.09.19	11,370	540	453,556	0	0	0.00%	0
23.09.18	11,040	330	921,503	0	0	0.00%	0
23.09.15	10,450	590	819,126	0	0	0.00%	0
23.09.14	10,550	100	334,824	0	0	0.00%	0
23.09.13	10,270	280	1,591,094	0	0	0.00%	0
23.09.12	10,950	680	669,668	0	0	0.00%	0
23.09.11	9,680	1,270	2,170,081	0	0	0.00%	0
23.09.08	9,660	20	246,743	0	0	0.00%	0
23.09.07	10,240	580	511,576	0	0	0.00%	0
23.09.06	10,370	130	364,981	0	0	0.00%	0
23.09.05	10,560	190	488,356	0	0	0.00%	0
23.09.04	11,210	650	623,405	0	0	0.00%	0
23.09.01	11,210	0	489,159	0	0	0.00%	0
23.08.31	11,180	30	437,979	0	0	0.00%	0
23.08.30	11,170	10	663,751	0	0	0.00%	0
23.08.29	11,120	50	506,339	0	0	0.00%	0
23.08.28	10,810	310	1,171,843	0	0	0.00%	0
23.08.25	10,800	10	1,001,984	0	0	0.00%	0
23.08.24	10,630	170	1,053,160	0	0	0.00%	0
23.08.23	10,500	130	883,626	0	0	0.00%	0
23.08.22	10,660	160	1,040,299	0	0	0.00%	0
23.08.21	11,150	490	1,327,528	0	0	0.00%	0
23.08.18	10,150	1,000	7,074,025	0	0	0.00%	0
23.08.17	11,110	960	1,249,547	0	0	0.00%	0
23.08.16	10,880	230	3,701,771	0	0	0.00%	0
23.08.14	9,710	1,170	6,600,235	0	0	0.00%	0
23.08.11	7,470	2,240	6,248,671	0	0	0.00%	0
23.08.10	5,750	1,720	1,099,382	0	0	0.00%	0
23.08.09	5,710	40	30,030	0	0	0.00%	0
23.08.08	5,930	220	15,870	0	0	0.00%	0
23.08.07	5,980	50	39,451	0	0	0.00%	0
23.08.04	5,710	270	46,866	0	0	0.00%	0
23.08.03	5,760	50	16,875	0	0	0.00%	0
23.08.02	5,670	90	28,469	0	0	0.00%	0
23.08.01	5,600	70	9,624	0	0	0.00%	0
23.07.31	5,560	40	16,767	0	0	0.00%	0
23.07.28	5,550	10	13,744	0	0	0.00%	0
23.07.27	5,200	350	48,137	0	0	0.00%	0
23.07.26	5,480	330	51,842	0	0	0.00%	0
23.07.25	5,720	240	35,143	0	0	0.00%	0
23.07.24	6,040	320	60,814	0	0	0.00%	0
23.07.21	6,030	10	14,131	0	0	0.00%	0
23.07.20	6,030	0	17,060	0	0	0.00%	0
23.07.19	6,070	40	14,919	0	0	0.00%	0
23.07.18	6,110	40	11,577	0	0	0.00%	0
23.07.17	6,230	120	15,615	0	0	0.00%	0
23.07.14	6,400	170	20,722	0	0	0.00%	0
23.07.13	6,300	100	14,999	0	0	0.00%	0
23.07.12	6,160	140	18,909	0	0	0.00%	0
23.07.11	6,150	10	7,421	0	0	0.00%	0
23.07.10	6,180	30	10,690	0	0	0.00%	0
23.07.07	6,120	60	25,405	0	0	0.00%	0
23.07.06	6,280	160	31,719	0	0	0.00%	0
23.07.05	6,430	150	43,584	0	0	0.00%	0
23.07.04	6,480	50	13,153	0	0	0.00%	0
23.07.03	6,480	0	21,819	0	0	0.00%	0
23.06.30	6,450	30	14,942	0	0	0.00%	0
23.06.29	6,540	90	22,356	0	0	0.00%	0
23.06.28	6,600	60	16,711	0	0	0.00%	0
23.06.27	6,630	30	12,933	0	0	0.00%	0
23.06.26	6,700	70	22,416	0	0	0.00%	0
23.06.23	6,740	40	11,192	0	0	0.00%	0
23.06.22	6,720	20	11,494	0	0	0.00%	0
23.06.21	6,780	60	15,183	0	0	0.00%	0
23.06.20	6,680	100	40,496	0	0	0.00%	0
23.06.19	6,720	40	14,989	0	0	0.00%	0
23.06.16	6,650	70	17,252	0	0	0.00%	0
23.06.15	6,780	130	38,646	0	0	0.00%	0
23.06.14	6,780	0	39,087	0	0	0.00%	0
23.06.13	6,800	20	22,635	0	0	0.00%	0
23.06.12	6,940	140	19,596	0	0	0.00%	0
23.06.09	6,930	10	24,147	0	0	0.00%	0
23.06.08	6,940	10	11,476	0	0	0.00%	0
23.06.07	6,950	10	21,719	0	0	0.00%	0
23.06.05	6,910	40	17,309	0	0	0.00%	0
23.06.02	6,880	30	9,778	0	0	0.00%	0
23.06.01	6,830	50	16,543	0	0	0.00%	0
23.05.31	6,920	90	30,732	0	0	0.00%	0
23.05.30	7,000	80	21,586	0	0	0.00%	0
23.05.26	7,070	70	17,676	0	0	0.00%	0
23.05.25	7,110	40	19,886	0	0	0.00%	0
23.05.24	7,170	60	16,181	0	0	0.00%	0
23.05.23	7,200	30	15,291	0	0	0.00%	0
23.05.22	7,170	30	16,070	0	0	0.00%	0
23.05.19	7,140	30	16,324	0	0	0.00%	0
23.05.18	7,090	50	12,370	0	0	0.00%	0
23.05.17	7,080	10	11,398	0	0	0.00%	0
23.05.16	7,100	20	17,630	0	0	0.00%	0
23.05.15	7,120	20	21,134	0	0	0.00%	0
23.05.12	7,260	140	26,074	0	0	0.00%	0
23.05.11	7,230	30	40,719	0	0	0.00%	0
23.05.10	6,960	270	404,205	0	0	0.00%	0
23.05.09	7,000	40	14,662	0	0	0.00%	0
23.05.08	7,000	0	7,380	0	0	0.00%	0
23.05.04	7,010	10	17,174	0	0	0.00%	0
23.05.03	7,050	40	18,756	0	0	0.00%	0
23.05.02	7,010	40	18,773	0	0	0.00%	0
23.04.28	7,060	50	20,482	0	0	0.00%	0
23.04.27	7,060	0	13,922	0	0	0.00%	0
23.04.26	7,060	0	18,570	0	0	0.00%	0
23.04.25	7,140	80	39,546	0	0	0.00%	0
23.04.24	7,400	260	49,983	0	0	0.00%	0
23.04.21	7,690	290	72,883	0	0	0.00%	0
23.04.20	7,890	190	40,107	0	0	0.00%	0
23.04.19	7,900	10	77,101	0	0	0.00%	0
23.04.18	7,570	330	122,977	0	0	0.00%	0
23.04.17	7,580	10	37,202	0	0	0.00%	0
23.04.14	7,450	140	43,227	0	0	0.00%	0
23.04.13	7,430	20	31,223	0	0	0.00%	0
23.04.12	7,430	0	27,143	0	0	0.00%	0
23.04.11	7,310	120	37,120	0	0	0.00%	0
23.04.10	7,560	250	70,323	0	0	0.00%	0
23.04.07	7,600	40	25,560	0	0	0.00%	0
23.04.06	7,740	140	33,681	0	0	0.00%	0
23.04.05	7,750	10	34,497	0	0	0.00%	0
23.04.04	7,790	40	37,779	0	0	0.00%	0
23.04.03	7,840	50	26,681	0	0	0.00%	0
23.03.31	7,900	60	19,987	0	0	0.00%	0
23.03.30	7,900	0	29,345	0	0	0.00%	0
23.03.29	7,770	130	57,058	0	0	0.00%	0
23.03.28	7,690	80	27,171	0	0	0.00%	0
23.03.27	7,550	140	56,565	0	0	0.00%	0
23.03.24	7,570	20	36,160	0	0	0.00%	0
23.03.23	7,650	80	24,613	0	0	0.00%	0
23.03.22	7,850	200	57,656	0	0	0.00%	0
23.03.21	7,870	20	26,036	0	0	0.00%	0
23.03.20	7,650	220	79,221	0	0	0.00%	0
23.03.17	7,440	210	38,388	0	0	0.00%	0
23.03.16	7,470	30	34,694	0	0	0.00%	0
23.03.15	7,370	100	19,820	0	0	0.00%	0
23.03.14	7,710	340	55,650	0	0	0.00%	0
23.03.13	7,830	120	57,779	0	0	0.00%	0
23.03.10	8,070	240	44,021	0	0	0.00%	0
23.03.09	7,960	110	27,261	0	0	0.00%	0
23.03.08	8,220	260	52,364	0	0	0.00%	0
23.03.07	8,310	90	62,654	0	0	0.00%	0
23.03.06	8,380	70	54,678	0	0	0.00%	0
23.03.03	8,330	50	81,575	0	0	0.00%	0
23.03.02	8,140	190	69,871	0	0	0.00%	0
23.02.28	8,130	10	39,672	0	0	0.00%	0
23.02.27	8,130	0	26,819	0	0	0.00%	0
23.02.24	8,260	130	33,491	0	0	0.00%	0
23.02.23	8,150	110	33,184	0	0	0.00%	0
23.02.22	8,300	150	32,128	0	0	0.00%	0
23.02.21	8,440	140	35,852	0	0	0.00%	0
23.02.20	8,320	120	38,752	0	0	0.00%	0
23.02.17	8,430	110	29,981	0	0	0.00%	0
23.02.16	8,340	90	45,046	0	0	0.00%	0
23.02.15	8,560	220	75,465	0	0	0.00%	0
23.02.14	8,560	0	49,473	0	0	0.00%	0
23.02.13	8,640	80	89,832	0	0	0.00%	0
23.02.10	8,620	20	306,725	0	0	0.00%	0
23.02.09	8,540	80	89,755	0	0	0.00%	0
23.02.08	8,590	50	43,348	0	0	0.00%	0
23.02.06	8,480	50	99,575	0	0	0.00%	0
23.02.03	8,610	130	71,384	0	0	0.00%	0
23.02.02	8,420	190	115,268	0	0	0.00%	0
23.02.01	8,460	40	68,388	0	0	0.00%	0
23.01.31	8,500	40	75,704	0	0	0.00%	0
23.01.30	8,720	220	159,183	0	0	0.00%	0
23.01.27	8,600	110	102,981	0	0	0.00%	0
23.01.25	8,720	140	155,296	0	0	0.00%	0
23.01.20	8,720	190	174,367	0	0	0.00%	0
23.01.19	8,910	240	882,586	0	0	0.00%	0
23.01.18	8,670	30	232,296	0	0	0.00%	0
23.01.17	8,640	120	193,340	0	0	0.00%	0
23.01.16	8,520	160	239,125	0	0	0.00%	0
23.01.13	8,360	190	93,450	0	0	0.00%	0
23.01.12	8,170	200	96,493	0	0	0.00%	0
23.01.11	8,370	50	175,461	0	0	0.00%	0
23.01.10	8,320	40	394,722	0	0	0.00%	0
23.01.09	8,360	480	699,826	0	0	0.00%	0
23.01.06	7,880	130	138,194	0	0	0.00%	0
23.01.05	8,010	80	181,606	0	0	0.00%	0
23.01.04	7,930	30	145,870	0	0	0.00%	0
23.01.03	7,900	10	174,664	0	0	0.00%	0
23.01.02	7,910	230	251,285	0	0	0.00%	0
22.12.29	8,140	260	300,875	0	0	0.00%	0
22.12.28	8,400	480	818,913	0	0	0.00%	0
22.12.27	8,880	1,530	3,606,269	0	0	0.00%	0
22.12.26	7,350	260	47,858	0	0	0.00%	0
22.12.23	7,610	150	87,327	0	0	0.00%	0
22.12.22	7,760	230	88,208	0	0	0.00%	0
22.12.21	7,530	20	51,246	0	0	0.00%	0
22.12.20	7,510	480	115,608	0	0	0.00%	0
22.12.19	7,990	80	61,512	0	0	0.00%	0
22.12.16	8,070	200	104,719	0	0	0.00%	0
22.12.15	7,870	80	39,318	0	0	0.00%	0
22.12.14	7,950	120	66,492	0	0	0.00%	0
22.12.13	7,830	170	101,593	0	0	0.00%	0
22.12.12	8,000	150	100,293	0	0	0.00%	0
22.12.09	8,150	80	286,468	0	0	0.00%	0
22.12.08	8,070	260	206,364	0	0	0.00%	0
22.12.07	8,330	530	1,365,506	0	0	0.00%	0
22.12.06	7,800	340	164,139	0	0	0.00%	0
22.12.05	8,140	220	1,004,201	0	0	0.00%	0
22.12.02	7,920	80	468,340	0	0	0.00%	0
22.12.01	8,000	0	755,940	0	0	0.00%	0
22.11.30	8,000	150	2,137,720	0	0	0.00%	0
22.11.29	7,850	1,390	2,083,995	0	0	0.00%	0
22.11.28	6,460	120	17,272	0	0	0.00%	0
22.11.25	6,580	100	6,947	0	0	0.00%	0
22.11.24	6,680	30	15,149	0	0	0.00%	0
22.11.23	6,650	200	34,939	0	0	0.00%	0
22.11.22	6,450	90	14,406	0	0	0.00%	0
22.11.21	6,540	150	11,816	0	0	0.00%	0
22.11.18	6,690	40	8,679	0	0	0.00%	0
22.11.17	6,730	60	11,945	0	0	0.00%	0
22.11.16	6,790	130	32,360	0	0	0.00%	0
22.11.15	6,920	300	73,851	0	0	0.00%	0
22.11.14	6,620	60	34,943	0	0	0.00%	0
22.11.11	6,560	140	54,555	0	0	0.00%	0
22.11.10	6,420	20	23,022	0	0	0.00%	0
22.11.09	6,440	30	18,918	0	0	0.00%	0
22.11.08	6,470	230	110,234	0	0	0.00%	0
22.11.07	6,240	110	25,824	0	0	0.00%	0
22.11.04	6,350	300	46,404	0	0	0.00%	0
22.11.03	6,050	60	12,265	0	0	0.00%	0
22.11.02	6,110	30	11,928	0	0	0.00%	0
22.11.01	6,140	120	31,685	0	0	0.00%	0
22.10.31	6,020	20	15,524	0	0	0.00%	0
22.10.28	6,000	70	14,880	0	0	0.00%	0
22.10.27	6,070	70	10,750	0	0	0.00%	0
22.10.26	6,000	130	25,391	0	0	0.00%	0
22.10.25	6,130	150	10,552	0	0	0.00%	0
22.10.24	6,280	150	17,124	0	0	0.00%	0
22.10.21	6,430	40	14,893	0	0	0.00%	0
22.10.20	6,470	220	28,692	0	0	0.00%	0
22.10.19	6,250	100	25,679	0	0	0.00%	0
22.10.18	6,150	50	17,453	0	0	0.00%	0
22.10.17	6,100	30	32,005	0	0	0.00%	0
22.10.14	6,070	60	35,326	0	0	0.00%	0
22.10.13	6,010	310	33,964	0	0	0.00%	0
22.10.12	6,320	70	21,609	0	0	0.00%	0
22.10.11	6,390	370	34,424	0	0	0.00%	0
22.10.07	6,760	40	25,563	0	0	0.00%	0
22.10.06	6,800	110	19,754	0	0	0.00%	0
22.10.05	6,690	170	40,585	0	0	0.00%	0
22.10.04	6,860	130	37,212	0	0	0.00%	0
22.09.30	6,730	70	57,914	0	0	0.00%	0
22.09.29	6,800	150	69,703	0	0	0.00%	0
22.09.28	6,950	320	77,374	0	0	0.00%	0
22.09.27	7,270	90	77,798	0	0	0.00%	0
22.09.26	7,360	740	143,743	0	0	0.00%	0
22.09.23	8,100	100	553,722	0	0	0.00%	0
22.09.22	8,200	330	210,512	0	0	0.00%	0
22.09.21	7,870	220	140,511	0	0	0.00%	0
22.09.20	8,090	160	462,466	0	0	0.00%	0
22.09.19	7,930	680	473,909	0	0	0.00%	0
22.09.16	7,250	60	46,340	0	0	0.00%	0
22.09.15	7,190	210	120,818	0	0	0.00%	0
22.09.14	6,980	80	18,101	0	0	0.00%	0
22.09.13	7,060	70	12,602	0	0	0.00%	0
22.09.08	6,990	10	10,311	0	0	0.00%	0
22.09.07	7,000	60	17,300	0	0	0.00%	0
22.09.06	7,060	50	9,905	0	0	0.00%	0