매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,105	10	14,606	-1,272	571,262	3.66%	15,033,636
24.11.20	3,115	10	15,375	-2,190	572,534	3.67%	15,032,364
24.11.19	3,115	0	12,737	4,749	574,724	3.68%	15,030,174
24.11.18	3,090	25	40,470	6,235	569,975	3.65%	15,034,923
24.11.15	3,090	0	44,054	-1,242	563,740	3.61%	15,041,158
24.11.14	3,100	25	15,174	-2	564,982	3.62%	15,039,916
24.11.13	3,145	45	41,525	-5,949	564,984	3.62%	15,039,914
24.11.12	3,250	105	60,444	-1,013	570,933	3.66%	15,033,965
24.11.11	3,300	50	43,420	406	571,946	3.67%	15,032,952
24.11.08	3,300	0	34,034	-573	571,540	3.66%	15,033,358
24.11.07	3,300	0	9,832	572,113	572,113	3.67%	15,032,785
24.11.06	3,350	50	9,886	0	0	0.00%	0
24.11.05	3,285	65	25,284	0	0	0.00%	0
24.11.04	3,270	15	33,716	0	0	0.00%	0
24.11.01	3,275	5	28,744	0	0	0.00%	0
24.10.31	3,280	5	14,183	0	0	0.00%	0
24.10.30	3,260	20	24,404	0	0	0.00%	0
24.10.29	3,270	10	27,245	0	0	0.00%	0
24.10.28	3,265	5	3,000	0	0	0.00%	0
24.10.25	3,290	25	17,697	0	0	0.00%	0
24.10.24	3,270	20	15,273	0	0	0.00%	0
24.10.23	3,270	0	23,400	0	0	0.00%	0
24.10.22	3,350	80	50,781	0	0	0.00%	0
24.10.21	3,365	15	14,499	0	0	0.00%	0
24.10.18	3,375	10	28,420	0	0	0.00%	0
24.10.17	3,395	20	20,267	0	0	0.00%	0
24.10.16	3,400	5	22,884	0	0	0.00%	0
24.10.15	3,405	5	13,928	0	0	0.00%	0
24.10.14	3,445	40	18,503	0	0	0.00%	0
24.10.11	3,430	15	14,544	0	0	0.00%	0
24.10.10	3,410	20	35,090	0	0	0.00%	0
24.10.08	3,410	0	31,886	0	0	0.00%	0
24.10.07	3,385	25	21,533	0	0	0.00%	0
24.10.04	3,350	35	12,631	0	0	0.00%	0
24.10.02	3,375	25	33,771	0	0	0.00%	0
24.09.30	3,405	30	21,996	0	0	0.00%	0
24.09.27	3,405	0	20,263	0	0	0.00%	0
24.09.26	3,400	5	20,926	0	0	0.00%	0
24.09.25	3,405	5	18,225	0	0	0.00%	0
24.09.24	3,375	30	17,330	0	0	0.00%	0
24.09.23	3,360	15	36,168	0	0	0.00%	0
24.09.20	3,325	35	29,684	0	0	0.00%	0
24.09.19	3,305	20	28,022	0	0	0.00%	0
24.09.13	3,275	30	5,939	0	0	0.00%	0
24.09.12	3,230	45	24,557	0	0	0.00%	0
24.09.11	3,190	40	13,757	0	0	0.00%	0
24.09.10	3,190	0	18,771	0	0	0.00%	0
24.09.09	3,195	5	16,754	0	0	0.00%	0
24.09.06	3,265	70	34,268	0	0	0.00%	0
24.09.05	3,280	15	26,868	0	0	0.00%	0
24.09.04	3,365	85	34,902	0	0	0.00%	0
24.09.03	3,390	25	14,012	0	0	0.00%	0
24.09.02	3,370	20	29,867	0	0	0.00%	0
24.08.30	3,365	5	12,224	0	0	0.00%	0
24.08.29	3,365	0	23,831	0	0	0.00%	0
24.08.28	3,390	25	21,643	0	0	0.00%	0
24.08.27	3,350	40	18,795	0	0	0.00%	0
24.08.26	3,410	60	62,987	0	0	0.00%	0
24.08.23	3,420	10	78,767	0	0	0.00%	0
24.08.22	3,505	85	126,428	0	0	0.00%	0
24.08.21	3,600	95	675,858	0	0	0.00%	0
24.08.20	3,390	210	688,176	0	0	0.00%	0
24.08.19	3,400	10	41,363	0	0	0.00%	0
24.08.16	3,375	25	44,802	0	0	0.00%	0
24.08.14	3,275	100	37,368	0	0	0.00%	0
24.08.13	3,325	50	32,757	0	0	0.00%	0
24.08.12	3,230	95	41,992	0	0	0.00%	0
24.08.09	3,150	80	30,182	0	0	0.00%	0
24.08.08	3,170	20	17,792	0	0	0.00%	0
24.08.07	3,105	65	26,426	0	0	0.00%	0
24.08.06	3,045	60	116,771	0	0	0.00%	0
24.08.05	3,310	265	133,237	0	0	0.00%	0
24.08.02	3,330	20	27,188	0	0	0.00%	0
24.08.01	3,365	35	33,488	0	0	0.00%	0
24.07.31	3,380	15	29,860	0	0	0.00%	0
24.07.30	3,385	5	13,281	0	0	0.00%	0
24.07.29	3,395	10	20,164	0	0	0.00%	0
24.07.26	3,395	0	12,397	0	0	0.00%	0
24.07.25	3,410	15	89,209	0	0	0.00%	0
24.07.24	3,415	5	17,979	0	0	0.00%	0
24.07.23	3,430	15	29,619	0	0	0.00%	0
24.07.22	3,440	10	16,169	0	0	0.00%	0
24.07.19	3,445	5	11,995	0	0	0.00%	0
24.07.18	3,470	25	38,267	0	0	0.00%	0
24.07.17	3,485	15	15,067	0	0	0.00%	0
24.07.16	3,475	10	10,764	0	0	0.00%	0
24.07.15	3,455	20	20,940	0	0	0.00%	0
24.07.12	3,475	20	73,233	0	0	0.00%	0
24.07.11	3,435	40	20,475	0	0	0.00%	0
24.07.10	3,415	20	33,688	0	0	0.00%	0
24.07.09	3,460	45	47,057	0	0	0.00%	0
24.07.08	3,445	15	22,391	0	0	0.00%	0
24.07.05	3,465	20	54,461	0	0	0.00%	0
24.07.04	3,435	30	46,122	0	0	0.00%	0
24.07.03	3,470	35	36,428	0	0	0.00%	0
24.07.02	3,545	75	37,802	0	0	0.00%	0
24.07.01	3,560	15	40,153	0	0	0.00%	0
24.06.28	3,570	10	38,791	0	0	0.00%	0
24.06.27	3,575	5	26,566	0	0	0.00%	0
24.06.26	3,575	0	20,775	0	0	0.00%	0
24.06.25	3,560	15	13,524	0	0	0.00%	0
24.06.24	3,605	45	39,451	0	0	0.00%	0
24.06.21	3,640	35	34,500	0	0	0.00%	0
24.06.20	3,625	15	51,623	0	0	0.00%	0
24.06.19	3,655	30	47,575	0	0	0.00%	0
24.06.18	3,610	45	92,086	0	0	0.00%	0
24.06.17	3,540	70	67,321	0	0	0.00%	0
24.06.14	3,540	0	15,442	0	0	0.00%	0
24.06.13	3,530	10	27,478	0	0	0.00%	0
24.06.12	3,520	10	14,823	0	0	0.00%	0
24.06.11	3,530	10	32,355	0	0	0.00%	0
24.06.10	3,580	50	22,783	0	0	0.00%	0
24.06.07	3,605	25	39,895	0	0	0.00%	0
24.06.05	3,570	35	58,923	0	0	0.00%	0
24.06.04	3,600	30	31,264	0	0	0.00%	0
24.06.03	3,540	60	61,630	0	0	0.00%	0
24.05.31	3,515	25	43,892	0	0	0.00%	0
24.05.30	3,515	0	41,603	0	0	0.00%	0
24.05.29	3,525	10	37,488	0	0	0.00%	0
24.05.28	3,510	15	46,013	0	0	0.00%	0
24.05.27	3,570	60	44,085	0	0	0.00%	0
24.05.24	3,575	5	15,786	0	0	0.00%	0
24.05.23	3,600	25	24,584	0	0	0.00%	0
24.05.22	3,605	5	31,565	0	0	0.00%	0
24.05.21	3,610	5	32,668	0	0	0.00%	0
24.05.20	3,610	0	44,016	0	0	0.00%	0
24.05.17	3,630	20	76,453	0	0	0.00%	0
24.05.16	3,600	30	65,726	0	0	0.00%	0
24.05.14	3,550	50	53,164	0	0	0.00%	0
24.05.13	3,580	30	27,943	0	0	0.00%	0
24.05.10	3,585	5	26,553	0	0	0.00%	0
24.05.09	3,600	15	28,750	0	0	0.00%	0
24.05.08	3,580	20	36,450	0	0	0.00%	0
24.05.07	3,590	10	34,959	0	0	0.00%	0
24.05.03	3,575	15	32,999	0	0	0.00%	0
24.05.02	3,535	40	48,949	0	0	0.00%	0
24.04.30	3,525	10	51,089	0	0	0.00%	0
24.04.29	3,490	35	72,183	0	0	0.00%	0
24.04.26	3,490	0	44,623	0	0	0.00%	0
24.04.25	3,500	10	60,998	0	0	0.00%	0
24.04.24	3,475	25	46,031	0	0	0.00%	0
24.04.23	3,490	15	28,796	0	0	0.00%	0
24.04.22	3,470	20	35,359	0	0	0.00%	0
24.04.19	3,520	50	52,556	0	0	0.00%	0
24.04.18	3,400	120	52,231	0	0	0.00%	0
24.04.17	3,395	5	449,568	0	0	0.00%	0
24.04.16	3,430	35	37,940	0	0	0.00%	0
24.04.15	3,455	25	52,804	0	0	0.00%	0
24.04.12	3,470	15	21,026	0	0	0.00%	0
24.04.11	3,450	20	25,155	0	0	0.00%	0
24.04.09	3,505	55	63,072	0	0	0.00%	0
24.04.08	3,520	15	53,430	0	0	0.00%	0
24.04.05	3,550	30	39,102	0	0	0.00%	0
24.04.04	3,570	20	38,231	0	0	0.00%	0
24.04.03	3,610	40	136,033	0	0	0.00%	0
24.04.02	3,635	25	66,347	0	0	0.00%	0
24.04.01	3,600	35	79,678	0	0	0.00%	0
24.03.29	3,650	50	66,218	0	0	0.00%	0
24.03.28	3,690	40	51,357	0	0	0.00%	0
24.03.27	3,760	70	55,667	0	0	0.00%	0
24.03.26	3,750	10	111,825	0	0	0.00%	0
24.03.25	3,710	40	45,218	0	0	0.00%	0
24.03.22	3,735	25	51,331	0	0	0.00%	0
24.03.21	3,690	45	68,409	0	0	0.00%	0
24.03.20	3,725	35	69,317	0	0	0.00%	0
24.03.19	3,645	80	139,018	0	0	0.00%	0
24.03.18	3,645	0	46,119	0	0	0.00%	0
24.03.15	3,700	55	95,532	0	0	0.00%	0
24.03.14	3,660	40	40,501	0	0	0.00%	0
24.03.13	3,655	5	50,976	0	0	0.00%	0
24.03.12	3,640	15	49,669	0	0	0.00%	0
24.03.11	3,645	5	65,478	0	0	0.00%	0
24.03.08	3,675	30	94,953	0	0	0.00%	0
24.03.07	3,715	40	91,325	0	0	0.00%	0
24.03.06	3,680	35	76,720	0	0	0.00%	0
24.03.05	3,800	120	106,658	0	0	0.00%	0
24.03.04	3,810	10	105,378	0	0	0.00%	0
24.02.29	3,745	65	148,135	0	0	0.00%	0
24.02.28	3,730	15	64,043	0	0	0.00%	0
24.02.27	3,795	65	112,065	0	0	0.00%	0
24.02.26	3,805	10	151,213	0	0	0.00%	0
24.02.23	3,880	75	144,153	0	0	0.00%	0
24.02.22	3,915	35	127,884	0	0	0.00%	0
24.02.21	3,960	45	180,171	0	0	0.00%	0
24.02.20	4,080	120	220,079	0	0	0.00%	0
24.02.19	4,030	50	265,050	0	0	0.00%	0
24.02.16	4,015	15	375,416	0	0	0.00%	0
24.02.15	4,085	70	704,168	0	0	0.00%	0
24.02.14	4,270	185	785,397	0	0	0.00%	0
24.02.13	4,130	140	1,052,112	0	0	0.00%	0
24.02.08	4,065	65	2,509,801	0	0	0.00%	0
24.02.07	3,650	415	4,964,879	0	0	0.00%	0
24.02.06	3,660	10	93,977	0	0	0.00%	0
24.02.05	3,645	15	213,364	0	0	0.00%	0
24.02.02	3,565	80	260,514	0	0	0.00%	0
24.02.01	3,465	100	149,686	0	0	0.00%	0
24.01.31	3,475	10	31,995	0	0	0.00%	0
24.01.30	3,460	15	66,829	0	0	0.00%	0
24.01.29	3,455	5	44,976	0	0	0.00%	0
24.01.26	3,440	15	37,281	0	0	0.00%	0
24.01.25	3,440	0	24,328	0	0	0.00%	0
24.01.24	3,465	25	33,992	0	0	0.00%	0
24.01.23	3,465	0	35,737	0	0	0.00%	0
24.01.22	3,490	25	43,721	0	0	0.00%	0
24.01.19	3,530	40	33,069	0	0	0.00%	0
24.01.18	3,520	10	35,103	0	0	0.00%	0
24.01.17	3,520	0	64,535	0	0	0.00%	0
24.01.16	3,560	40	48,212	0	0	0.00%	0
24.01.15	3,565	5	50,918	0	0	0.00%	0
24.01.12	3,665	100	88,407	0	0	0.00%	0
24.01.11	3,640	25	43,759	0	0	0.00%	0
24.01.10	3,655	15	33,424	0	0	0.00%	0
24.01.09	3,630	25	41,365	0	0	0.00%	0
24.01.08	3,590	40	33,415	0	0	0.00%	0
24.01.05	3,600	10	44,578	0	0	0.00%	0
24.01.04	3,655	55	96,991	0	0	0.00%	0
24.01.03	3,645	10	124,835	0	0	0.00%	0
24.01.02	3,635	10	88,359	0	0	0.00%	0
23.12.28	3,615	20	77,425	0	0	0.00%	0
23.12.27	3,670	55	97,916	0	0	0.00%	0
23.12.26	3,680	10	106,217	0	0	0.00%	0
23.12.22	3,670	10	118,931	0	0	0.00%	0
23.12.21	3,670	0	116,045	0	0	0.00%	0
23.12.20	3,625	45	104,085	0	0	0.00%	0
23.12.19	3,630	5	46,751	0	0	0.00%	0
23.12.18	3,590	40	63,523	0	0	0.00%	0
23.12.15	3,575	15	73,175	0	0	0.00%	0
23.12.14	3,575	0	49,540	0	0	0.00%	0
23.12.13	3,585	10	43,109	0	0	0.00%	0
23.12.12	3,600	15	29,309	0	0	0.00%	0
23.12.11	3,590	10	53,736	0	0	0.00%	0
23.12.08	3,560	30	52,026	0	0	0.00%	0
23.12.07	3,535	25	78,591	0	0	0.00%	0
23.12.06	3,490	45	48,922	0	0	0.00%	0
23.12.05	3,515	25	70,864	0	0	0.00%	0
23.12.04	3,540	25	70,136	0	0	0.00%	0
23.12.01	3,610	70	103,161	0	0	0.00%	0
23.11.30	3,570	40	46,166	0	0	0.00%	0
23.11.29	3,570	0	51,766	0	0	0.00%	0
23.11.28	3,635	65	84,604	0	0	0.00%	0
23.11.27	3,600	35	68,425	0	0	0.00%	0
23.11.24	3,590	10	78,826	0	0	0.00%	0
23.11.23	3,620	30	138,900	0	0	0.00%	0
23.11.22	3,750	130	3,146,212	0	0	0.00%	0
23.11.21	3,745	5	31,884	0	0	0.00%	0
23.11.20	3,660	85	40,760	0	0	0.00%	0
23.11.17	3,760	100	34,800	0	0	0.00%	0
23.11.16	3,760	5	69,877	0	0	0.00%	0
23.11.15	3,660	100	94,036	0	0	0.00%	0
23.11.14	3,600	60	35,753	0	0	0.00%	0
23.11.13	3,600	0	41,601	0	0	0.00%	0
23.11.10	3,695	95	62,173	0	0	0.00%	0
23.11.09	3,720	25	54,291	0	0	0.00%	0
23.11.08	3,790	70	25,464	0	0	0.00%	0
23.11.07	3,810	20	53,321	0	0	0.00%	0
23.11.06	3,805	5	60,788	0	0	0.00%	0
23.11.03	3,735	70	65,460	0	0	0.00%	0
23.11.02	3,685	50	61,891	0	0	0.00%	0
23.11.01	3,610	75	73,502	0	0	0.00%	0
23.10.31	3,645	35	82,889	0	0	0.00%	0
23.10.30	3,500	145	74,616	0	0	0.00%	0
23.10.27	3,490	10	46,996	0	0	0.00%	0
23.10.26	3,600	110	53,449	0	0	0.00%	0
23.10.25	3,575	25	84,826	0	0	0.00%	0
23.10.24	3,475	100	969,255	0	0	0.00%	0
23.10.23	3,425	50	79,229	0	0	0.00%	0
23.10.20	3,500	75	109,050	0	0	0.00%	0
23.10.19	3,625	125	87,805	0	0	0.00%	0
23.10.18	3,685	60	31,395	0	0	0.00%	0
23.10.17	3,690	5	38,992	0	0	0.00%	0
23.10.16	3,765	75	56,622	0	0	0.00%	0
23.10.13	3,740	25	56,258	0	0	0.00%	0
23.10.12	3,690	50	36,366	0	0	0.00%	0
23.10.11	3,610	80	27,650	0	0	0.00%	0
23.10.10	3,685	75	49,947	0	0	0.00%	0
23.10.06	3,590	95	44,736	0	0	0.00%	0
23.10.05	3,640	50	67,561	0	0	0.00%	0
23.10.04	3,695	55	98,115	0	0	0.00%	0
23.09.27	3,575	120	83,223	0	0	0.00%	0
23.09.26	3,595	20	79,372	0	0	0.00%	0
23.09.25	3,670	75	92,590	0	0	0.00%	0
23.09.22	3,745	75	95,790	0	0	0.00%	0
23.09.21	3,900	155	170,479	0	0	0.00%	0
23.09.20	4,030	130	256,076	0	0	0.00%	0
23.09.19	4,145	115	135,520	0	0	0.00%	0
23.09.18	4,290	145	224,479	0	0	0.00%	0
23.09.15	4,335	45	150,127	0	0	0.00%	0
23.09.14	4,425	90	495,741	0	0	0.00%	0
23.09.13	4,190	235	747,806	0	0	0.00%	0
23.09.12	3,975	215	6,781,740	0	0	0.00%	0
23.09.11	3,920	55	37,270	0	0	0.00%	0
23.09.08	3,895	25	43,218	0	0	0.00%	0
23.09.07	3,955	60	38,166	0	0	0.00%	0
23.09.06	4,040	85	44,000	0	0	0.00%	0
23.09.05	4,040	0	41,230	0	0	0.00%	0
23.09.04	4,055	15	37,972	0	0	0.00%	0
23.09.01	4,060	5	71,245	0	0	0.00%	0
23.08.31	4,150	90	90,491	0	0	0.00%	0
23.08.30	4,125	25	63,541	0	0	0.00%	0
23.08.29	4,120	5	96,487	0	0	0.00%	0
23.08.28	4,025	95	61,251	0	0	0.00%	0
23.08.25	4,070	45	66,513	0	0	0.00%	0
23.08.24	4,090	20	96,666	0	0	0.00%	0
23.08.23	3,920	170	749,432	0	0	0.00%	0
23.08.22	3,920	0	58,243	0	0	0.00%	0
23.08.21	4,040	120	45,643	0	0	0.00%	0
23.08.18	3,850	190	37,540	0	0	0.00%	0
23.08.17	3,870	20	100,846	0	0	0.00%	0
23.08.16	4,000	130	185,314	0	0	0.00%	0
23.08.14	4,090	90	53,855	0	0	0.00%	0
23.08.11	4,060	30	53,202	0	0	0.00%	0
23.08.10	4,020	40	34,141	0	0	0.00%	0
23.08.09	4,000	20	14,564	0	0	0.00%	0
23.08.08	4,075	75	62,443	0	0	0.00%	0
23.08.07	4,110	35	42,862	0	0	0.00%	0
23.08.04	4,005	105	31,080	0	0	0.00%	0
23.08.03	4,080	75	55,579	0	0	0.00%	0
23.08.02	4,225	145	44,223	0	0	0.00%	0
23.08.01	4,205	20	56,278	0	0	0.00%	0
23.07.31	4,105	100	76,226	0	0	0.00%	0
23.07.28	4,030	75	49,853	0	0	0.00%	0
23.07.27	3,850	180	113,894	0	0	0.00%	0
23.07.26	4,050	165	114,131	0	0	0.00%	0
23.07.25	4,160	110	101,183	0	0	0.00%	0
23.07.24	4,215	55	87,978	0	0	0.00%	0
23.07.21	4,310	95	38,322	0	0	0.00%	0
23.07.20	4,260	50	75,539	0	0	0.00%	0
23.07.19	4,330	70	94,703	0	0	0.00%	0
23.07.18	4,555	225	131,706	0	0	0.00%	0
23.07.17	4,495	60	108,256	0	0	0.00%	0
23.07.14	4,575	80	154,244	0	0	0.00%	0
23.07.13	4,570	5	95,071	0	0	0.00%	0
23.07.12	4,690	120	257,748	0	0	0.00%	0
23.07.11	4,735	45	119,077	0	0	0.00%	0
23.07.10	4,790	55	81,562	0	0	0.00%	0
23.07.07	4,795	5	156,662	0	0	0.00%	0
23.07.06	4,800	5	418,054	0	0	0.00%	0
23.07.05	4,950	150	171,701	0	0	0.00%	0
23.07.04	4,910	40	180,458	0	0	0.00%	0
23.07.03	4,935	25	137,673	0	0	0.00%	0
23.06.30	4,780	155	255,232	0	0	0.00%	0
23.06.29	4,845	65	97,478	0	0	0.00%	0
23.06.28	4,875	30	178,952	0	0	0.00%	0
23.06.27	4,835	40	125,287	0	0	0.00%	0
23.06.26	4,760	75	326,656	0	0	0.00%	0
23.06.23	4,790	30	183,307	0	0	0.00%	0
23.06.22	4,850	60	158,224	0	0	0.00%	0
23.06.21	4,930	80	192,907	0	0	0.00%	0
23.06.20	5,070	140	249,409	0	0	0.00%	0
23.06.19	5,100	30	215,877	0	0	0.00%	0
23.06.16	5,120	20	188,603	0	0	0.00%	0
23.06.15	5,080	40	196,136	0	0	0.00%	0
23.06.14	5,250	170	378,196	0	0	0.00%	0
23.06.13	5,210	40	453,383	0	0	0.00%	0
23.06.12	5,410	200	433,417	0	0	0.00%	0
23.06.09	5,220	190	535,624	0	0	0.00%	0
23.06.08	5,350	130	449,827	0	0	0.00%	0
23.06.07	5,550	200	701,481	0	0	0.00%	0
23.06.05	5,840	290	1,766,437	0	0	0.00%	0
23.06.02	5,100	740	12,584,611	0	0	0.00%	0
23.06.01	5,320	220	2,966,567	0	0	0.00%	0
23.05.31	5,240	80	1,797,099	0	0	0.00%	0
23.05.30	4,965	275	1,942,137	0	0	0.00%	0
23.05.26	4,995	30	344,036	0	0	0.00%	0
23.05.25	5,230	235	529,343	0	0	0.00%	0
23.05.24	5,260	30	542,177	0	0	0.00%	0
23.05.23	5,290	30	6,231,520	0	0	0.00%	0
23.05.22	5,390	100	673,015	0	0	0.00%	0
23.05.19	5,340	50	4,719,176	0	0	0.00%	0
23.05.18	5,590	250	1,918,498	0	0	0.00%	0
23.05.17	5,390	200	27,703,789	0	0	0.00%	0
23.05.16	4,150	1,240	5,269,110	0	0	0.00%	0
23.05.15	4,505	355	1,274,672	0	0	0.00%	0
23.05.12	4,425	80	8,589,114	0	0	0.00%	0
23.05.11	4,560	135	10,775,013	0	0	0.00%	0
23.05.10	3,510	1,050	1,671,278	0	0	0.00%	0
23.05.09	3,540	30	25,637	0	0	0.00%	0
23.05.08	3,500	40	18,994	0	0	0.00%	0
23.05.04	3,490	10	27,483	0	0	0.00%	0
23.05.03	3,475	15	32,789	0	0	0.00%	0
23.05.02	3,435	40	41,355	0	0	0.00%	0
23.04.28	3,495	60	46,822	0	0	0.00%	0
23.04.27	3,435	60	40,266	0	0	0.00%	0
23.04.26	3,425	10	39,358	0	0	0.00%	0
23.04.25	3,400	25	72,719	0	0	0.00%	0
23.04.24	3,495	95	72,401	0	0	0.00%	0
23.04.21	3,700	205	161,045	0	0	0.00%	0
23.04.20	3,785	80	74,016	0	0	0.00%	0
23.04.19	3,800	15	54,137	0	0	0.00%	0
23.04.18	3,870	70	65,692	0	0	0.00%	0
23.04.17	3,800	70	51,778	0	0	0.00%	0
23.04.14	3,850	30	64,376	0	0	0.00%	0
23.04.13	3,805	45	56,391	0	0	0.00%	0
23.04.12	3,700	105	66,207	0	0	0.00%	0
23.04.11	3,595	105	50,145	0	0	0.00%	0
23.04.10	3,670	75	56,980	0	0	0.00%	0
23.04.07	3,710	40	46,193	0	0	0.00%	0
23.04.06	3,780	70	55,884	0	0	0.00%	0
23.04.05	3,735	45	35,016	0	0	0.00%	0
23.04.04	3,725	10	49,023	0	0	0.00%	0
23.04.03	3,875	150	168,680	0	0	0.00%	0
23.03.31	4,100	225	130,333	0	0	0.00%	0
23.03.30	4,090	10	48,517	0	0	0.00%	0
23.03.29	4,100	10	217,184	0	0	0.00%	0
23.03.28	3,795	305	766,993	0	0	0.00%	0
23.03.27	3,785	10	38,465	0	0	0.00%	0
23.03.24	3,835	50	49,948	0	0	0.00%	0
23.03.23	3,900	65	34,190	0	0	0.00%	0
23.03.22	4,040	140	67,427	0	0	0.00%	0
23.03.21	4,130	90	27,580	0	0	0.00%	0
23.03.20	4,265	135	18,183	0	0	0.00%	0
23.03.17	4,175	90	17,077	0	0	0.00%	0
23.03.16	4,235	60	24,315	0	0	0.00%	0
23.03.15	4,040	195	152,742	0	0	0.00%	0
23.03.14	4,360	320	45,800	0	0	0.00%	0
23.03.13	4,515	155	39,981	0	0	0.00%	0
23.03.10	4,805	290	40,236	0	0	0.00%	0
23.03.09	4,735	70	34,255	0	0	0.00%	0
23.03.08	4,600	135	34,095	0	0	0.00%	0
23.03.07	4,530	70	22,595	0	0	0.00%	0
23.03.06	4,600	70	20,498	0	0	0.00%	0
23.03.03	4,570	30	25,986	0	0	0.00%	0
23.03.02	4,425	145	47,253	0	0	0.00%	0
23.02.28	4,415	10	152,912	0	0	0.00%	0
23.02.27	4,500	85	44,317	0	0	0.00%	0
23.02.24	4,250	250	728,826	0	0	0.00%	0
23.02.23	4,265	15	18,751	0	0	0.00%	0
23.02.22	4,395	130	21,356	0	0	0.00%	0
23.02.21	4,445	50	12,628	0	0	0.00%	0
23.02.20	4,420	25	7,898	0	0	0.00%	0
23.02.17	4,400	20	13,798	0	0	0.00%	0
23.02.16	4,375	25	13,178	0	0	0.00%	0
23.02.15	4,520	145	24,051	0	0	0.00%	0
23.02.14	4,430	90	15,262	0	0	0.00%	0
23.02.13	4,455	25	9,837	0	0	0.00%	0
23.02.10	4,500	45	13,300	0	0	0.00%	0
23.02.09	4,555	55	10,276	0	0	0.00%	0
23.02.08	4,630	75	13,836	0	0	0.00%	0
23.02.06	4,545	50	16,262	0	0	0.00%	0
23.02.03	4,510	35	22,282	0	0	0.00%	0
23.02.02	4,510	0	25,979	0	0	0.00%	0
23.02.01	4,500	10	21,663	0	0	0.00%	0
23.01.31	4,495	5	39,186	0	0	0.00%	0
23.01.30	4,445	50	18,521	0	0	0.00%	0
23.01.27	4,330	125	22,862	0	0	0.00%	0
23.01.25	4,285	30	24,119	0	0	0.00%	0
23.01.20	4,285	5	8,982	0	0	0.00%	0
23.01.19	4,280	20	13,532	0	0	0.00%	0
23.01.18	4,300	55	16,484	0	0	0.00%	0
23.01.17	4,245	140	15,873	0	0	0.00%	0
23.01.16	4,385	65	21,278	0	0	0.00%	0
23.01.13	4,450	25	11,202	0	0	0.00%	0
23.01.12	4,475	105	12,971	0	0	0.00%	0
23.01.11	4,580	150	16,401	0	0	0.00%	0
23.01.10	4,430	80	21,808	0	0	0.00%	0
23.01.09	4,350	155	40,137	0	0	0.00%	0
23.01.06	4,195	115	17,395	0	0	0.00%	0
23.01.05	4,080	55	14,808	0	0	0.00%	0
23.01.04	4,025	55	30,382	0	0	0.00%	0
23.01.03	3,970	400	86,991	0	0	0.00%	0
23.01.02	4,370	170	22,934	0	0	0.00%	0
22.12.29	4,200	185	61,074	0	0	0.00%	0
22.12.28	4,385	15	32,572	0	0	0.00%	0
22.12.27	4,370	25	29,616	0	0	0.00%	0
22.12.26	4,345	45	23,854	0	0	0.00%	0
22.12.23	4,300	160	31,366	0	0	0.00%	0
22.12.22	4,460	175	29,681	0	0	0.00%	0
22.12.21	4,285	105	23,920	0	0	0.00%	0
22.12.20	4,180	220	39,833	0	0	0.00%	0
22.12.19	4,400	185	21,931	0	0	0.00%	0
22.12.16	4,585	70	51,927	0	0	0.00%	0
22.12.15	4,655	55	28,198	0	0	0.00%	0
22.12.14	4,710	105	21,726	0	0	0.00%	0
22.12.13	4,605	60	29,524	0	0	0.00%	0
22.12.12	4,665	80	30,223	0	0	0.00%	0
22.12.09	4,585	210	55,942	0	0	0.00%	0
22.12.08	4,375	150	89,217	0	0	0.00%	0
22.12.07	4,525	75	1,099,360	0	0	0.00%	0
22.12.06	4,450	355	79,555	0	0	0.00%	0
22.12.05	4,805	30	39,818	0	0	0.00%	0
22.12.02	4,835	35	87,075	0	0	0.00%	0
22.12.01	4,800	250	148,905	0	0	0.00%	0
22.11.30	4,550	190	87,735	0	0	0.00%	0
22.11.29	4,360	90	47,936	0	0	0.00%	0
22.11.28	4,270	165	50,942	0	0	0.00%	0
22.11.25	4,435	210	37,660	0	0	0.00%	0
22.11.24	4,225	5	51,603	0	0	0.00%	0
22.11.23	4,220	95	55,372	0	0	0.00%	0
22.11.22	4,125	50	235,646	0	0	0.00%	0
22.11.21	4,175	50	25,372	0	0	0.00%	0
22.11.18	4,225	40	28,247	0	0	0.00%	0
22.11.17	4,265	75	64,556	0	0	0.00%	0
22.11.16	4,340	365	233,022	0	0	0.00%	0
22.11.15	3,975	200	73,581	0	0	0.00%	0
22.11.14	3,775	125	36,526	0	0	0.00%	0
22.11.11	3,650	5	48,290	0	0	0.00%	0
22.11.10	3,645	10	10,102	0	0	0.00%	0
22.11.09	3,635	20	11,348	0	0	0.00%	0
22.11.08	3,655	45	18,235	0	0	0.00%	0
22.11.07	3,610	115	60,400	0	0	0.00%	0
22.11.04	3,495	130	739,807	0	0	0.00%	0
22.11.03	3,365	5	14,340	0	0	0.00%	0
22.11.02	3,370	50	15,833	0	0	0.00%	0
22.11.01	3,420	20	25,271	0	0	0.00%	0
22.10.31	3,400	30	50,844	0	0	0.00%	0
22.10.28	3,370	25	54,001	0	0	0.00%	0
22.10.27	3,395	5	27,273	0	0	0.00%	0
22.10.26	3,400	90	23,450	0	0	0.00%	0
22.10.25	3,490	40	11,627	0	0	0.00%	0
22.10.24	3,450	100	23,634	0	0	0.00%	0
22.10.21	3,350	130	15,639	0	0	0.00%	0
22.10.20	3,480	80	11,971	0	0	0.00%	0
22.10.19	3,560	45	23,662	0	0	0.00%	0
22.10.18	3,515	75	77,864	0	0	0.00%	0
22.10.17	3,440	45	16,076	0	0	0.00%	0
22.10.14	3,395	150	72,962	0	0	0.00%	0
22.10.13	3,245	135	32,463	0	0	0.00%	0
22.10.12	3,380	75	49,883	0	0	0.00%	0
22.10.11	3,455	95	38,076	0	0	0.00%	0
22.10.07	3,550	15	45,395	0	0	0.00%	0
22.10.06	3,565	50	70,899	0	0	0.00%	0
22.10.05	3,515	5	173,303	0	0	0.00%	0
22.10.04	3,510	50	34,520	0	0	0.00%	0
22.09.30	3,460	0	155,193	0	0	0.00%	0
22.09.29	3,460	20	180,036	0	0	0.00%	0
22.09.28	3,480	65	730,417	0	0	0.00%	0
22.09.27	3,545	235	2,191,401	0	0	0.00%	0
22.09.26	3,310	390	124,170	0	0	0.00%	0
22.09.23	3,700	170	204,127	0	0	0.00%	0
22.09.22	3,870	190	717,857	0	0	0.00%	0
22.09.21	4,060	205	3,053,538	0	0	0.00%	0
22.09.20	3,855	345	2,296,512	0	0	0.00%	0
22.09.19	3,510	145	945,065	0	0	0.00%	0
22.09.16	3,655	5	18,119	0	0	0.00%	0
22.09.15	3,650	50	14,029	0	0	0.00%	0
22.09.14	3,600	80	19,484	0	0	0.00%	0
22.09.13	3,680	5	26,555	0	0	0.00%	0
22.09.08	3,675	40	32,476	0	0	0.00%	0
22.09.07	3,715	65	91,463	0	0	0.00%	0
22.09.06	3,780	320	1,002,750	0	0	0.00%	0