한국자산신탁
(123890) I 코스피 금융업 11.21 15:322,920 | 전일 | 2,885 | 고가 | 2,935 | 상한가 | 3,795 |
거래량 (주) |
166,011 |
35 1.21% | 시가 | 2,885 | 저가 | 2,885 | 하한가 | 2,045 |
거래대금 (백만) |
483 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,885 | 35 | 166,011 | 45,260 | 7,172,496 | 5.79% | 116,805,256 |
24.11.20 | 2,825 | 60 | 178,802 | -15,609 | 7,127,236 | 5.75% | 116,850,516 |
24.11.19 | 2,815 | 10 | 82,923 | -3,252 | 7,142,845 | 5.76% | 116,834,907 |
24.11.18 | 2,800 | 15 | 150,477 | -32,488 | 7,146,097 | 5.76% | 116,831,655 |
24.11.15 | 2,775 | 25 | 243,733 | -48,203 | 7,178,585 | 5.79% | 116,799,167 |
24.11.14 | 2,765 | 5 | 208,496 | -7,767 | 7,226,788 | 5.83% | 116,750,964 |
24.11.13 | 2,785 | 20 | 231,144 | -64,846 | 7,234,555 | 5.84% | 116,743,197 |
24.11.12 | 2,875 | 90 | 487,312 | -40,758 | 7,299,401 | 5.89% | 116,678,351 |
24.11.11 | 2,890 | 15 | 242,191 | -28,937 | 7,340,159 | 5.92% | 116,637,593 |
24.11.08 | 2,890 | 0 | 150,310 | -15,560 | 7,369,096 | 5.94% | 116,608,656 |
24.11.07 | 2,890 | 0 | 139,096 | 7,384,656 | 7,384,656 | 5.96% | 116,593,096 |
24.11.06 | 2,895 | 5 | 172,730 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,905 | 10 | 276,608 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,905 | 0 | 137,915 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,920 | 15 | 190,459 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,925 | 5 | 81,621 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,925 | 0 | 64,559 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,925 | 0 | 96,519 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,925 | 0 | 174,743 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,930 | 5 | 186,731 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,925 | 5 | 111,836 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,935 | 10 | 177,997 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,945 | 10 | 68,614 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,945 | 0 | 76,021 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,945 | 0 | 117,208 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,945 | 0 | 112,837 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,950 | 5 | 156,898 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,950 | 0 | 108,345 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,955 | 5 | 159,864 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,955 | 0 | 103,778 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,955 | 0 | 165,742 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,950 | 5 | 134,635 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,940 | 10 | 129,313 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,920 | 20 | 129,239 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,965 | 45 | 380,955 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,985 | 20 | 88,077 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,980 | 5 | 208,991 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,000 | 20 | 385,422 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,000 | 0 | 71,974 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,000 | 0 | 147,730 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,000 | 0 | 117,795 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,960 | 40 | 322,165 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,945 | 15 | 135,766 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,935 | 10 | 104,023 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,880 | 55 | 68,037 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,890 | 10 | 100,401 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,885 | 5 | 135,979 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,905 | 20 | 258,317 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,910 | 5 | 120,599 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,930 | 20 | 387,060 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,955 | 25 | 258,304 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,960 | 5 | 236,646 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,975 | 15 | 228,451 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,985 | 10 | 329,434 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,990 | 5 | 114,808 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,005 | 15 | 258,170 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,990 | 15 | 94,818 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,000 | 10 | 318,585 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,000 | 0 | 170,227 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,020 | 20 | 392,107 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,005 | 15 | 123,315 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,995 | 10 | 87,914 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,995 | 0 | 116,271 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,005 | 10 | 121,286 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,005 | 0 | 70,314 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,005 | 0 | 108,365 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,000 | 5 | 84,496 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,990 | 10 | 110,103 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,975 | 15 | 85,830 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,995 | 20 | 208,399 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,930 | 65 | 241,181 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,020 | 90 | 500,901 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,060 | 40 | 106,930 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,040 | 20 | 43,346 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,040 | 0 | 76,259 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,070 | 30 | 58,132 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,070 | 0 | 77,909 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,020 | 50 | 168,337 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,030 | 10 | 65,756 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,040 | 10 | 58,669 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,045 | 5 | 60,045 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,055 | 10 | 91,049 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,065 | 10 | 55,039 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,060 | 5 | 82,832 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,040 | 20 | 112,652 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,035 | 5 | 112,603 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,010 | 25 | 126,543 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,010 | 0 | 117,691 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,995 | 15 | 197,113 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,995 | 0 | 48,620 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,995 | 0 | 117,805 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,990 | 5 | 136,580 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,000 | 10 | 119,313 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,005 | 5 | 113,155 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,000 | 5 | 115,571 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,020 | 20 | 99,650 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,010 | 10 | 110,095 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,005 | 5 | 50,496 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,010 | 5 | 77,519 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,010 | 0 | 40,853 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,005 | 5 | 46,147 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,005 | 0 | 70,646 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,995 | 10 | 95,406 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,985 | 10 | 61,583 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,000 | 15 | 94,745 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,980 | 20 | 129,937 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,975 | 5 | 132,359 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,015 | 40 | 795,083 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,005 | 10 | 95,760 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,005 | 0 | 83,309 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,005 | 0 | 70,493 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,995 | 10 | 57,831 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,005 | 10 | 83,675 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,005 | 0 | 109,520 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,020 | 15 | 74,263 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,000 | 20 | 55,136 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,990 | 10 | 79,349 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,985 | 5 | 99,427 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,020 | 35 | 241,472 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,015 | 5 | 77,358 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,005 | 10 | 83,264 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,025 | 20 | 122,704 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,020 | 5 | 59,313 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,015 | 5 | 118,294 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,080 | 65 | 507,082 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,100 | 20 | 204,834 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,095 | 5 | 165,360 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,090 | 5 | 265,241 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,090 | 0 | 84,767 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,085 | 5 | 140,733 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,080 | 5 | 175,061 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,090 | 10 | 55,075 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,080 | 10 | 96,146 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,095 | 15 | 103,296 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,095 | 0 | 65,320 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,080 | 15 | 90,527 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,075 | 5 | 148,711 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,050 | 25 | 98,901 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,050 | 0 | 142,928 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,035 | 15 | 157,645 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,060 | 25 | 139,635 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,070 | 10 | 76,747 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,005 | 65 | 147,448 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,015 | 10 | 123,340 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,960 | 55 | 144,833 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,970 | 10 | 133,823 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,990 | 20 | 217,447 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,995 | 5 | 188,296 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,035 | 40 | 244,897 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,075 | 40 | 135,391 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,070 | 5 | 109,686 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,090 | 20 | 105,701 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,110 | 20 | 152,058 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,130 | 20 | 144,934 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,145 | 15 | 248,743 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,140 | 5 | 124,550 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,125 | 15 | 202,074 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,150 | 25 | 318,824 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,165 | 15 | 222,265 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,225 | 60 | 417,524 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,445 | 220 | 885,458 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,425 | 20 | 818,213 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,440 | 15 | 574,052 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,400 | 40 | 452,597 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,410 | 10 | 270,776 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,415 | 5 | 237,584 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,475 | 60 | 304,643 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,475 | 0 | 288,986 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,420 | 55 | 420,090 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,420 | 0 | 321,578 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,515 | 95 | 342,096 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,495 | 20 | 167,695 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,485 | 10 | 229,341 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,490 | 5 | 182,671 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,440 | 50 | 227,644 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,395 | 45 | 167,470 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,365 | 30 | 182,145 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,355 | 10 | 115,020 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,365 | 10 | 79,623 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,380 | 15 | 120,474 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,435 | 55 | 198,490 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,415 | 20 | 339,663 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,400 | 15 | 157,204 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,405 | 5 | 199,627 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,400 | 5 | 226,211 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,340 | 60 | 323,931 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,315 | 25 | 72,292 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,290 | 25 | 180,188 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,370 | 80 | 398,936 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,340 | 30 | 158,082 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,330 | 10 | 168,087 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,290 | 40 | 222,834 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,285 | 5 | 147,115 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,295 | 10 | 167,655 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,295 | 0 | 263,784 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,230 | 65 | 503,836 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,190 | 40 | 161,073 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,150 | 40 | 138,526 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,125 | 25 | 58,034 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,115 | 10 | 37,290 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,095 | 20 | 34,408 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,100 | 5 | 33,404 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,110 | 10 | 24,323 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,115 | 5 | 45,211 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,100 | 15 | 66,988 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,085 | 15 | 49,925 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,130 | 45 | 109,277 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,125 | 5 | 45,322 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,120 | 5 | 46,211 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,145 | 25 | 50,911 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,115 | 30 | 87,244 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,080 | 35 | 73,920 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,075 | 5 | 87,360 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,110 | 35 | 192,039 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,105 | 5 | 128,978 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,105 | 0 | 113,852 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,115 | 10 | 90,171 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,160 | 45 | 199,949 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,180 | 20 | 195,747 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,220 | 40 | 209,319 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,210 | 10 | 137,162 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,210 | 0 | 88,603 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,195 | 15 | 109,422 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,210 | 15 | 177,679 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,205 | 5 | 116,534 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,250 | 45 | 192,008 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,240 | 10 | 177,694 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,245 | 5 | 235,672 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,255 | 10 | 129,054 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,275 | 20 | 100,070 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,305 | 30 | 100,309 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,310 | 5 | 59,467 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,290 | 20 | 79,558 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,270 | 20 | 80,221 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,290 | 20 | 92,560 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,290 | 0 | 65,580 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,270 | 20 | 43,549 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,320 | 50 | 151,810 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,360 | 40 | 44,338 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,350 | 10 | 78,510 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,375 | 25 | 79,065 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,355 | 20 | 58,196 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,395 | 40 | 73,534 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,420 | 25 | 102,181 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,445 | 25 | 160,890 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,390 | 55 | 286,927 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,300 | 90 | 352,055 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,300 | 5 | 80,076 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,255 | 45 | 104,089 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,225 | 30 | 66,010 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,270 | 45 | 168,110 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,275 | 5 | 69,893 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,255 | 20 | 42,879 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,285 | 30 | 102,020 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,300 | 15 | 108,410 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,255 | 45 | 149,314 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,235 | 20 | 127,126 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,220 | 15 | 79,945 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,225 | 5 | 41,246 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,240 | 15 | 36,925 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,230 | 10 | 41,799 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,215 | 15 | 59,648 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,265 | 50 | 84,667 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,220 | 45 | 69,061 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,235 | 15 | 73,193 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,255 | 20 | 121,803 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,265 | 10 | 196,605 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,305 | 40 | 95,903 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,255 | 50 | 283,438 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,210 | 45 | 126,144 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,240 | 30 | 72,891 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,240 | 0 | 105,421 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,260 | 20 | 143,849 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,250 | 10 | 137,693 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,285 | 35 | 134,055 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,290 | 5 | 204,181 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,190 | 100 | 473,832 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,145 | 45 | 489,618 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,115 | 30 | 75,453 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,100 | 15 | 114,939 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,185 | 85 | 91,099 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,185 | 0 | 88,537 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,170 | 15 | 174,395 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,165 | 5 | 146,262 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,140 | 25 | 125,192 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,110 | 30 | 60,455 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,140 | 30 | 85,556 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,105 | 35 | 73,378 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,115 | 10 | 72,077 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,085 | 30 | 112,641 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,070 | 15 | 56,606 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,060 | 10 | 41,438 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,070 | 10 | 39,786 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,070 | 0 | 69,745 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,070 | 0 | 38,398 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,070 | 0 | 47,055 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,070 | 0 | 89,637 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,050 | 20 | 41,857 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,040 | 10 | 60,838 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,050 | 10 | 99,153 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,055 | 5 | 89,208 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,070 | 15 | 37,797 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,085 | 15 | 44,795 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,060 | 25 | 83,373 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,095 | 35 | 90,631 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,100 | 5 | 66,618 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,100 | 0 | 72,280 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,105 | 5 | 113,228 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,105 | 0 | 97,882 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,125 | 20 | 64,251 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,120 | 5 | 36,132 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,165 | 45 | 98,552 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,125 | 40 | 92,743 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,145 | 20 | 77,065 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,135 | 10 | 123,613 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,075 | 60 | 142,780 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,045 | 30 | 120,606 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,935 | 110 | 389,408 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,925 | 10 | 123,491 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,940 | 15 | 108,555 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,930 | 10 | 42,844 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,900 | 30 | 108,147 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,920 | 25 | 131,402 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,930 | 10 | 99,169 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,975 | 45 | 138,935 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,000 | 25 | 108,225 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,995 | 5 | 68,107 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,000 | 5 | 80,235 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,030 | 30 | 100,341 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,060 | 30 | 87,187 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,025 | 35 | 68,780 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,060 | 35 | 103,882 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,045 | 15 | 112,176 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,055 | 10 | 45,022 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,025 | 30 | 40,682 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,065 | 40 | 139,802 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,105 | 40 | 188,600 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,150 | 45 | 97,637 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,190 | 40 | 168,690 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,175 | 15 | 74,104 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,175 | 0 | 85,886 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,200 | 25 | 109,976 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,195 | 5 | 61,059 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,185 | 10 | 105,745 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,175 | 10 | 43,435 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,190 | 15 | 71,136 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,175 | 15 | 47,931 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,220 | 45 | 73,877 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,140 | 80 | 217,628 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,140 | 0 | 56,257 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,125 | 15 | 46,160 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,145 | 20 | 45,716 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,145 | 0 | 79,645 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,155 | 10 | 73,276 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,175 | 20 | 129,960 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,180 | 5 | 124,090 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,180 | 0 | 131,305 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,120 | 60 | 286,334 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,085 | 35 | 114,570 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,070 | 15 | 148,971 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,075 | 5 | 48,920 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,080 | 5 | 151,946 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,070 | 10 | 101,501 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,070 | 0 | 83,381 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,070 | 0 | 137,430 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,045 | 25 | 100,953 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,055 | 10 | 90,463 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,020 | 35 | 211,613 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,015 | 5 | 92,220 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,000 | 15 | 61,557 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,005 | 5 | 37,620 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,990 | 15 | 75,938 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,990 | 0 | 58,954 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,010 | 20 | 52,432 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,005 | 5 | 28,299 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,015 | 10 | 65,319 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,020 | 5 | 91,028 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,975 | 45 | 151,611 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,960 | 15 | 69,101 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,940 | 20 | 95,824 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,930 | 10 | 64,560 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,910 | 20 | 54,253 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,920 | 10 | 55,990 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,925 | 5 | 72,873 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,955 | 30 | 135,660 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,980 | 25 | 98,530 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,995 | 15 | 111,888 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,985 | 0 | 122,699 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,945 | 40 | 202,465 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,940 | 5 | 113,340 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,940 | 0 | 109,862 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,870 | 65 | 151,801 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,840 | 30 | 148,492 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,810 | 30 | 220,052 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,820 | 10 | 288,715 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,820 | 0 | 100,897 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,820 | 0 | 177,846 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,860 | 40 | 130,666 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,825 | 35 | 132,745 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,815 | 10 | 109,586 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,810 | 5 | 129,492 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,815 | 5 | 149,518 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,810 | 5 | 137,171 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,760 | 50 | 93,187 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,775 | 15 | 175,892 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,810 | 35 | 89,909 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,810 | 0 | 116,980 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,800 | 10 | 140,604 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,800 | 0 | 138,253 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,785 | 15 | 127,736 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,800 | 15 | 125,593 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,805 | 5 | 101,446 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,835 | 30 | 132,213 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,830 | 5 | 125,719 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,900 | 70 | 193,855 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,945 | 45 | 152,942 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,955 | 10 | 76,854 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,965 | 10 | 101,991 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,975 | 10 | 52,328 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,990 | 15 | 83,348 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,975 | 15 | 90,560 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,990 | 15 | 92,802 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,990 | 0 | 58,442 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,015 | 25 | 129,714 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,995 | 20 | 66,423 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,020 | 25 | 95,115 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,020 | 0 | 33,767 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,000 | 20 | 68,431 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,015 | 15 | 78,815 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,010 | 5 | 197,780 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,995 | 15 | 62,269 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,995 | 0 | 104,719 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,045 | 50 | 189,168 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,050 | 5 | 65,468 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,060 | 10 | 57,048 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,075 | 15 | 29,809 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,080 | 5 | 65,713 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,035 | 45 | 83,313 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,070 | 10 | 93,808 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,075 | 5 | 83,592 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,055 | 20 | 83,367 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,075 | 20 | 77,801 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,100 | 25 | 77,171 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,105 | 5 | 70,636 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,115 | 5 | 88,064 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,110 | 10 | 84,217 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,110 | 35 | 94,609 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,075 | 30 | 57,789 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,045 | 35 | 72,939 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,080 | 30 | 60,253 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,110 | 0 | 109,463 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,110 | 0 | 52,577 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,110 | 15 | 48,344 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,125 | 20 | 76,991 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,105 | 60 | 121,351 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,045 | 45 | 72,033 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,000 | 0 | 149,427 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,000 | 25 | 71,558 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,975 | 10 | 49,017 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,965 | 110 | 112,659 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,855 | 130 | 177,514 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,985 | 115 | 169,604 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,100 | 190 | 240,068 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,290 | 20 | 317,390 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,270 | 0 | 127,542 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,270 | 15 | 144,367 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,285 | 20 | 112,784 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,265 | 5 | 78,405 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,260 | 5 | 74,712 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,265 | 20 | 76,844 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,285 | 35 | 111,352 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,320 | 10 | 64,327 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,330 | 5 | 73,291 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,325 | 25 | 54,313 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,350 | 5 | 56,533 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,355 | 40 | 99,451 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,315 | 60 | 61,018 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,375 | 65 | 69,177 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,310 | 30 | 80,143 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,340 | 10 | 96,303 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,350 | 15 | 63,238 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,365 | 100 | 277,347 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,265 | 30 | 65,971 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,235 | 5 | 46,200 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,240 | 25 | 63,305 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,265 | 5 | 49,335 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,270 | 20 | 133,234 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,250 | 80 | 171,029 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,170 | 5 | 97,518 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,175 | 15 | 118,018 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,190 | 20 | 89,199 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,210 | 20 | 90,779 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,230 | 15 | 172,364 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,215 | 95 | 190,005 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,120 | 40 | 99,151 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,080 | 35 | 186,013 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,045 | 5 | 68,499 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,040 | 20 | 101,736 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,060 | 105 | 322,337 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,955 | 105 | 145,990 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,850 | 15 | 60,218 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,865 | 15 | 106,735 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,880 | 25 | 79,268 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,905 | 5 | 105,268 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,900 | 35 | 69,017 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,865 | 15 | 81,461 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,850 | 15 | 132,411 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,865 | 20 | 109,618 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,885 | 40 | 130,136 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,925 | 0 | 102,277 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,925 | 45 | 168,349 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,970 | 50 | 822,696 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,020 | 25 | 101,118 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,045 | 30 | 69,132 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,015 | 35 | 79,723 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,050 | 50 | 92,204 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,000 | 40 | 97,624 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,040 | 15 | 108,844 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,025 | 135 | 206,765 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,160 | 20 | 25,072 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,140 | 5 | 68,418 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,145 | 30 | 99,219 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,115 | 30 | 130,681 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,085 | 45 | 120,024 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,130 | 55 | 80,194 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,075 | 30 | 142,465 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,105 | 10 | 126,701 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,115 | 170 | 272,288 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,285 | 95 | 232,620 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,380 | 35 | 465,161 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,415 | 30 | 56,277 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,445 | 5 | 23,987 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,440 | 55 | 132,694 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,385 | 70 | 214,747 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,455 | 5 | 55,845 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,460 | 20 | 44,367 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,480 | 30 | 164,602 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,450 | 20 | 152,040 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,430 | 60 | 311,231 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,490 | 10 | 164,592 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
4
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사