한국자산신탁

(123890)    I    코스피 금융업 11.21 15:32
2,920 전일 2,885 고가 2,935 상한가 3,795 거래량
(주)
166,011
35 1.21% 시가 2,885 저가 2,885 하한가 2,045 거래대금
(백만)
483
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,885 35 166,011 45,260 7,172,496 5.79% 116,805,256
24.11.20 2,825 60 178,802 -15,609 7,127,236 5.75% 116,850,516
24.11.19 2,815 10 82,923 -3,252 7,142,845 5.76% 116,834,907
24.11.18 2,800 15 150,477 -32,488 7,146,097 5.76% 116,831,655
24.11.15 2,775 25 243,733 -48,203 7,178,585 5.79% 116,799,167
24.11.14 2,765 5 208,496 -7,767 7,226,788 5.83% 116,750,964
24.11.13 2,785 20 231,144 -64,846 7,234,555 5.84% 116,743,197
24.11.12 2,875 90 487,312 -40,758 7,299,401 5.89% 116,678,351
24.11.11 2,890 15 242,191 -28,937 7,340,159 5.92% 116,637,593
24.11.08 2,890 0 150,310 -15,560 7,369,096 5.94% 116,608,656
24.11.07 2,890 0 139,096 7,384,656 7,384,656 5.96% 116,593,096
24.11.06 2,895 5 172,730 0 0 0.00% 0
24.11.05 2,905 10 276,608 0 0 0.00% 0
24.11.04 2,905 0 137,915 0 0 0.00% 0
24.11.01 2,920 15 190,459 0 0 0.00% 0
24.10.31 2,925 5 81,621 0 0 0.00% 0
24.10.30 2,925 0 64,559 0 0 0.00% 0
24.10.29 2,925 0 96,519 0 0 0.00% 0
24.10.28 2,925 0 174,743 0 0 0.00% 0
24.10.25 2,930 5 186,731 0 0 0.00% 0
24.10.24 2,925 5 111,836 0 0 0.00% 0
24.10.23 2,935 10 177,997 0 0 0.00% 0
24.10.22 2,945 10 68,614 0 0 0.00% 0
24.10.21 2,945 0 76,021 0 0 0.00% 0
24.10.18 2,945 0 117,208 0 0 0.00% 0
24.10.17 2,945 0 112,837 0 0 0.00% 0
24.10.16 2,950 5 156,898 0 0 0.00% 0
24.10.15 2,950 0 108,345 0 0 0.00% 0
24.10.14 2,955 5 159,864 0 0 0.00% 0
24.10.11 2,955 0 103,778 0 0 0.00% 0
24.10.10 2,955 0 165,742 0 0 0.00% 0
24.10.08 2,950 5 134,635 0 0 0.00% 0
24.10.07 2,940 10 129,313 0 0 0.00% 0
24.10.04 2,920 20 129,239 0 0 0.00% 0
24.10.02 2,965 45 380,955 0 0 0.00% 0
24.09.30 2,985 20 88,077 0 0 0.00% 0
24.09.27 2,980 5 208,991 0 0 0.00% 0
24.09.26 3,000 20 385,422 0 0 0.00% 0
24.09.25 3,000 0 71,974 0 0 0.00% 0
24.09.24 3,000 0 147,730 0 0 0.00% 0
24.09.23 3,000 0 117,795 0 0 0.00% 0
24.09.20 2,960 40 322,165 0 0 0.00% 0
24.09.19 2,945 15 135,766 0 0 0.00% 0
24.09.13 2,935 10 104,023 0 0 0.00% 0
24.09.12 2,880 55 68,037 0 0 0.00% 0
24.09.11 2,890 10 100,401 0 0 0.00% 0
24.09.10 2,885 5 135,979 0 0 0.00% 0
24.09.09 2,905 20 258,317 0 0 0.00% 0
24.09.06 2,910 5 120,599 0 0 0.00% 0
24.09.05 2,930 20 387,060 0 0 0.00% 0
24.09.04 2,955 25 258,304 0 0 0.00% 0
24.09.03 2,960 5 236,646 0 0 0.00% 0
24.09.02 2,975 15 228,451 0 0 0.00% 0
24.08.30 2,985 10 329,434 0 0 0.00% 0
24.08.29 2,990 5 114,808 0 0 0.00% 0
24.08.28 3,005 15 258,170 0 0 0.00% 0
24.08.27 2,990 15 94,818 0 0 0.00% 0
24.08.26 3,000 10 318,585 0 0 0.00% 0
24.08.23 3,000 0 170,227 0 0 0.00% 0
24.08.22 3,020 20 392,107 0 0 0.00% 0
24.08.21 3,005 15 123,315 0 0 0.00% 0
24.08.20 2,995 10 87,914 0 0 0.00% 0
24.08.19 2,995 0 116,271 0 0 0.00% 0
24.08.16 3,005 10 121,286 0 0 0.00% 0
24.08.14 3,005 0 70,314 0 0 0.00% 0
24.08.13 3,005 0 108,365 0 0 0.00% 0
24.08.12 3,000 5 84,496 0 0 0.00% 0
24.08.09 2,990 10 110,103 0 0 0.00% 0
24.08.08 2,975 15 85,830 0 0 0.00% 0
24.08.07 2,995 20 208,399 0 0 0.00% 0
24.08.06 2,930 65 241,181 0 0 0.00% 0
24.08.05 3,020 90 500,901 0 0 0.00% 0
24.08.02 3,060 40 106,930 0 0 0.00% 0
24.08.01 3,040 20 43,346 0 0 0.00% 0
24.07.31 3,040 0 76,259 0 0 0.00% 0
24.07.30 3,070 30 58,132 0 0 0.00% 0
24.07.29 3,070 0 77,909 0 0 0.00% 0
24.07.26 3,020 50 168,337 0 0 0.00% 0
24.07.25 3,030 10 65,756 0 0 0.00% 0
24.07.24 3,040 10 58,669 0 0 0.00% 0
24.07.23 3,045 5 60,045 0 0 0.00% 0
24.07.22 3,055 10 91,049 0 0 0.00% 0
24.07.19 3,065 10 55,039 0 0 0.00% 0
24.07.18 3,060 5 82,832 0 0 0.00% 0
24.07.17 3,040 20 112,652 0 0 0.00% 0
24.07.16 3,035 5 112,603 0 0 0.00% 0
24.07.15 3,010 25 126,543 0 0 0.00% 0
24.07.12 3,010 0 117,691 0 0 0.00% 0
24.07.11 2,995 15 197,113 0 0 0.00% 0
24.07.10 2,995 0 48,620 0 0 0.00% 0
24.07.09 2,995 0 117,805 0 0 0.00% 0
24.07.08 2,990 5 136,580 0 0 0.00% 0
24.07.05 3,000 10 119,313 0 0 0.00% 0
24.07.04 3,005 5 113,155 0 0 0.00% 0
24.07.03 3,000 5 115,571 0 0 0.00% 0
24.07.02 3,020 20 99,650 0 0 0.00% 0
24.07.01 3,010 10 110,095 0 0 0.00% 0
24.06.28 3,005 5 50,496 0 0 0.00% 0
24.06.27 3,010 5 77,519 0 0 0.00% 0
24.06.26 3,010 0 40,853 0 0 0.00% 0
24.06.25 3,005 5 46,147 0 0 0.00% 0
24.06.24 3,005 0 70,646 0 0 0.00% 0
24.06.21 2,995 10 95,406 0 0 0.00% 0
24.06.20 2,985 10 61,583 0 0 0.00% 0
24.06.19 3,000 15 94,745 0 0 0.00% 0
24.06.18 2,980 20 129,937 0 0 0.00% 0
24.06.17 2,975 5 132,359 0 0 0.00% 0
24.06.14 3,015 40 795,083 0 0 0.00% 0
24.06.13 3,005 10 95,760 0 0 0.00% 0
24.06.12 3,005 0 83,309 0 0 0.00% 0
24.06.11 3,005 0 70,493 0 0 0.00% 0
24.06.10 2,995 10 57,831 0 0 0.00% 0
24.06.07 3,005 10 83,675 0 0 0.00% 0
24.06.05 3,005 0 109,520 0 0 0.00% 0
24.06.04 3,020 15 74,263 0 0 0.00% 0
24.06.03 3,000 20 55,136 0 0 0.00% 0
24.05.31 2,990 10 79,349 0 0 0.00% 0
24.05.30 2,985 5 99,427 0 0 0.00% 0
24.05.29 3,020 35 241,472 0 0 0.00% 0
24.05.28 3,015 5 77,358 0 0 0.00% 0
24.05.27 3,005 10 83,264 0 0 0.00% 0
24.05.24 3,025 20 122,704 0 0 0.00% 0
24.05.23 3,020 5 59,313 0 0 0.00% 0
24.05.22 3,015 5 118,294 0 0 0.00% 0
24.05.21 3,080 65 507,082 0 0 0.00% 0
24.05.20 3,100 20 204,834 0 0 0.00% 0
24.05.17 3,095 5 165,360 0 0 0.00% 0
24.05.16 3,090 5 265,241 0 0 0.00% 0
24.05.14 3,090 0 84,767 0 0 0.00% 0
24.05.13 3,085 5 140,733 0 0 0.00% 0
24.05.10 3,080 5 175,061 0 0 0.00% 0
24.05.09 3,090 10 55,075 0 0 0.00% 0
24.05.08 3,080 10 96,146 0 0 0.00% 0
24.05.07 3,095 15 103,296 0 0 0.00% 0
24.05.03 3,095 0 65,320 0 0 0.00% 0
24.05.02 3,080 15 90,527 0 0 0.00% 0
24.04.30 3,075 5 148,711 0 0 0.00% 0
24.04.29 3,050 25 98,901 0 0 0.00% 0
24.04.26 3,050 0 142,928 0 0 0.00% 0
24.04.25 3,035 15 157,645 0 0 0.00% 0
24.04.24 3,060 25 139,635 0 0 0.00% 0
24.04.23 3,070 10 76,747 0 0 0.00% 0
24.04.22 3,005 65 147,448 0 0 0.00% 0
24.04.19 3,015 10 123,340 0 0 0.00% 0
24.04.18 2,960 55 144,833 0 0 0.00% 0
24.04.17 2,970 10 133,823 0 0 0.00% 0
24.04.16 2,990 20 217,447 0 0 0.00% 0
24.04.15 2,995 5 188,296 0 0 0.00% 0
24.04.12 3,035 40 244,897 0 0 0.00% 0
24.04.11 3,075 40 135,391 0 0 0.00% 0
24.04.09 3,070 5 109,686 0 0 0.00% 0
24.04.08 3,090 20 105,701 0 0 0.00% 0
24.04.05 3,110 20 152,058 0 0 0.00% 0
24.04.04 3,130 20 144,934 0 0 0.00% 0
24.04.03 3,145 15 248,743 0 0 0.00% 0
24.04.02 3,140 5 124,550 0 0 0.00% 0
24.04.01 3,125 15 202,074 0 0 0.00% 0
24.03.29 3,150 25 318,824 0 0 0.00% 0
24.03.28 3,165 15 222,265 0 0 0.00% 0
24.03.27 3,225 60 417,524 0 0 0.00% 0
24.03.26 3,445 220 885,458 0 0 0.00% 0
24.03.25 3,425 20 818,213 0 0 0.00% 0
24.03.22 3,440 15 574,052 0 0 0.00% 0
24.03.21 3,400 40 452,597 0 0 0.00% 0
24.03.20 3,410 10 270,776 0 0 0.00% 0
24.03.19 3,415 5 237,584 0 0 0.00% 0
24.03.18 3,475 60 304,643 0 0 0.00% 0
24.03.15 3,475 0 288,986 0 0 0.00% 0
24.03.14 3,420 55 420,090 0 0 0.00% 0
24.03.13 3,420 0 321,578 0 0 0.00% 0
24.03.12 3,515 95 342,096 0 0 0.00% 0
24.03.11 3,495 20 167,695 0 0 0.00% 0
24.03.08 3,485 10 229,341 0 0 0.00% 0
24.03.07 3,490 5 182,671 0 0 0.00% 0
24.03.06 3,440 50 227,644 0 0 0.00% 0
24.03.05 3,395 45 167,470 0 0 0.00% 0
24.03.04 3,365 30 182,145 0 0 0.00% 0
24.02.29 3,355 10 115,020 0 0 0.00% 0
24.02.28 3,365 10 79,623 0 0 0.00% 0
24.02.27 3,380 15 120,474 0 0 0.00% 0
24.02.26 3,435 55 198,490 0 0 0.00% 0
24.02.23 3,415 20 339,663 0 0 0.00% 0
24.02.22 3,400 15 157,204 0 0 0.00% 0
24.02.21 3,405 5 199,627 0 0 0.00% 0
24.02.20 3,400 5 226,211 0 0 0.00% 0
24.02.19 3,340 60 323,931 0 0 0.00% 0
24.02.16 3,315 25 72,292 0 0 0.00% 0
24.02.15 3,290 25 180,188 0 0 0.00% 0
24.02.14 3,370 80 398,936 0 0 0.00% 0
24.02.13 3,340 30 158,082 0 0 0.00% 0
24.02.08 3,330 10 168,087 0 0 0.00% 0
24.02.07 3,290 40 222,834 0 0 0.00% 0
24.02.06 3,285 5 147,115 0 0 0.00% 0
24.02.05 3,295 10 167,655 0 0 0.00% 0
24.02.02 3,295 0 263,784 0 0 0.00% 0
24.02.01 3,230 65 503,836 0 0 0.00% 0
24.01.31 3,190 40 161,073 0 0 0.00% 0
24.01.30 3,150 40 138,526 0 0 0.00% 0
24.01.29 3,125 25 58,034 0 0 0.00% 0
24.01.26 3,115 10 37,290 0 0 0.00% 0
24.01.25 3,095 20 34,408 0 0 0.00% 0
24.01.24 3,100 5 33,404 0 0 0.00% 0
24.01.23 3,110 10 24,323 0 0 0.00% 0
24.01.22 3,115 5 45,211 0 0 0.00% 0
24.01.19 3,100 15 66,988 0 0 0.00% 0
24.01.18 3,085 15 49,925 0 0 0.00% 0
24.01.17 3,130 45 109,277 0 0 0.00% 0
24.01.16 3,125 5 45,322 0 0 0.00% 0
24.01.15 3,120 5 46,211 0 0 0.00% 0
24.01.12 3,145 25 50,911 0 0 0.00% 0
24.01.11 3,115 30 87,244 0 0 0.00% 0
24.01.10 3,080 35 73,920 0 0 0.00% 0
24.01.09 3,075 5 87,360 0 0 0.00% 0
24.01.08 3,110 35 192,039 0 0 0.00% 0
24.01.05 3,105 5 128,978 0 0 0.00% 0
24.01.04 3,105 0 113,852 0 0 0.00% 0
24.01.03 3,115 10 90,171 0 0 0.00% 0
24.01.02 3,160 45 199,949 0 0 0.00% 0
23.12.28 3,180 20 195,747 0 0 0.00% 0
23.12.27 3,220 40 209,319 0 0 0.00% 0
23.12.26 3,210 10 137,162 0 0 0.00% 0
23.12.22 3,210 0 88,603 0 0 0.00% 0
23.12.21 3,195 15 109,422 0 0 0.00% 0
23.12.20 3,210 15 177,679 0 0 0.00% 0
23.12.19 3,205 5 116,534 0 0 0.00% 0
23.12.18 3,250 45 192,008 0 0 0.00% 0
23.12.15 3,240 10 177,694 0 0 0.00% 0
23.12.14 3,245 5 235,672 0 0 0.00% 0
23.12.13 3,255 10 129,054 0 0 0.00% 0
23.12.12 3,275 20 100,070 0 0 0.00% 0
23.12.11 3,305 30 100,309 0 0 0.00% 0
23.12.08 3,310 5 59,467 0 0 0.00% 0
23.12.07 3,290 20 79,558 0 0 0.00% 0
23.12.06 3,270 20 80,221 0 0 0.00% 0
23.12.05 3,290 20 92,560 0 0 0.00% 0
23.12.04 3,290 0 65,580 0 0 0.00% 0
23.12.01 3,270 20 43,549 0 0 0.00% 0
23.11.30 3,320 50 151,810 0 0 0.00% 0
23.11.29 3,360 40 44,338 0 0 0.00% 0
23.11.28 3,350 10 78,510 0 0 0.00% 0
23.11.27 3,375 25 79,065 0 0 0.00% 0
23.11.24 3,355 20 58,196 0 0 0.00% 0
23.11.23 3,395 40 73,534 0 0 0.00% 0
23.11.22 3,420 25 102,181 0 0 0.00% 0
23.11.21 3,445 25 160,890 0 0 0.00% 0
23.11.20 3,390 55 286,927 0 0 0.00% 0
23.11.17 3,300 90 352,055 0 0 0.00% 0
23.11.16 3,300 5 80,076 0 0 0.00% 0
23.11.15 3,255 45 104,089 0 0 0.00% 0
23.11.14 3,225 30 66,010 0 0 0.00% 0
23.11.13 3,270 45 168,110 0 0 0.00% 0
23.11.10 3,275 5 69,893 0 0 0.00% 0
23.11.09 3,255 20 42,879 0 0 0.00% 0
23.11.08 3,285 30 102,020 0 0 0.00% 0
23.11.07 3,300 15 108,410 0 0 0.00% 0
23.11.06 3,255 45 149,314 0 0 0.00% 0
23.11.03 3,235 20 127,126 0 0 0.00% 0
23.11.02 3,220 15 79,945 0 0 0.00% 0
23.11.01 3,225 5 41,246 0 0 0.00% 0
23.10.31 3,240 15 36,925 0 0 0.00% 0
23.10.30 3,230 10 41,799 0 0 0.00% 0
23.10.27 3,215 15 59,648 0 0 0.00% 0
23.10.26 3,265 50 84,667 0 0 0.00% 0
23.10.25 3,220 45 69,061 0 0 0.00% 0
23.10.24 3,235 15 73,193 0 0 0.00% 0
23.10.23 3,255 20 121,803 0 0 0.00% 0
23.10.20 3,265 10 196,605 0 0 0.00% 0
23.10.19 3,305 40 95,903 0 0 0.00% 0
23.10.18 3,255 50 283,438 0 0 0.00% 0
23.10.17 3,210 45 126,144 0 0 0.00% 0
23.10.16 3,240 30 72,891 0 0 0.00% 0
23.10.13 3,240 0 105,421 0 0 0.00% 0
23.10.12 3,260 20 143,849 0 0 0.00% 0
23.10.11 3,250 10 137,693 0 0 0.00% 0
23.10.10 3,285 35 134,055 0 0 0.00% 0
23.10.06 3,290 5 204,181 0 0 0.00% 0
23.10.05 3,190 100 473,832 0 0 0.00% 0
23.10.04 3,145 45 489,618 0 0 0.00% 0
23.09.27 3,115 30 75,453 0 0 0.00% 0
23.09.26 3,100 15 114,939 0 0 0.00% 0
23.09.25 3,185 85 91,099 0 0 0.00% 0
23.09.22 3,185 0 88,537 0 0 0.00% 0
23.09.21 3,170 15 174,395 0 0 0.00% 0
23.09.20 3,165 5 146,262 0 0 0.00% 0
23.09.19 3,140 25 125,192 0 0 0.00% 0
23.09.18 3,110 30 60,455 0 0 0.00% 0
23.09.15 3,140 30 85,556 0 0 0.00% 0
23.09.14 3,105 35 73,378 0 0 0.00% 0
23.09.13 3,115 10 72,077 0 0 0.00% 0
23.09.12 3,085 30 112,641 0 0 0.00% 0
23.09.11 3,070 15 56,606 0 0 0.00% 0
23.09.08 3,060 10 41,438 0 0 0.00% 0
23.09.07 3,070 10 39,786 0 0 0.00% 0
23.09.06 3,070 0 69,745 0 0 0.00% 0
23.09.05 3,070 0 38,398 0 0 0.00% 0
23.09.04 3,070 0 47,055 0 0 0.00% 0
23.09.01 3,070 0 89,637 0 0 0.00% 0
23.08.31 3,050 20 41,857 0 0 0.00% 0
23.08.30 3,040 10 60,838 0 0 0.00% 0
23.08.29 3,050 10 99,153 0 0 0.00% 0
23.08.28 3,055 5 89,208 0 0 0.00% 0
23.08.25 3,070 15 37,797 0 0 0.00% 0
23.08.24 3,085 15 44,795 0 0 0.00% 0
23.08.23 3,060 25 83,373 0 0 0.00% 0
23.08.22 3,095 35 90,631 0 0 0.00% 0
23.08.21 3,100 5 66,618 0 0 0.00% 0
23.08.18 3,100 0 72,280 0 0 0.00% 0
23.08.17 3,105 5 113,228 0 0 0.00% 0
23.08.16 3,105 0 97,882 0 0 0.00% 0
23.08.14 3,125 20 64,251 0 0 0.00% 0
23.08.11 3,120 5 36,132 0 0 0.00% 0
23.08.10 3,165 45 98,552 0 0 0.00% 0
23.08.09 3,125 40 92,743 0 0 0.00% 0
23.08.08 3,145 20 77,065 0 0 0.00% 0
23.08.07 3,135 10 123,613 0 0 0.00% 0
23.08.04 3,075 60 142,780 0 0 0.00% 0
23.08.03 3,045 30 120,606 0 0 0.00% 0
23.08.02 2,935 110 389,408 0 0 0.00% 0
23.08.01 2,925 10 123,491 0 0 0.00% 0
23.07.31 2,940 15 108,555 0 0 0.00% 0
23.07.28 2,930 10 42,844 0 0 0.00% 0
23.07.27 2,900 30 108,147 0 0 0.00% 0
23.07.26 2,920 25 131,402 0 0 0.00% 0
23.07.25 2,930 10 99,169 0 0 0.00% 0
23.07.24 2,975 45 138,935 0 0 0.00% 0
23.07.21 3,000 25 108,225 0 0 0.00% 0
23.07.20 2,995 5 68,107 0 0 0.00% 0
23.07.19 3,000 5 80,235 0 0 0.00% 0
23.07.18 3,030 30 100,341 0 0 0.00% 0
23.07.17 3,060 30 87,187 0 0 0.00% 0
23.07.14 3,025 35 68,780 0 0 0.00% 0
23.07.13 3,060 35 103,882 0 0 0.00% 0
23.07.12 3,045 15 112,176 0 0 0.00% 0
23.07.11 3,055 10 45,022 0 0 0.00% 0
23.07.10 3,025 30 40,682 0 0 0.00% 0
23.07.07 3,065 40 139,802 0 0 0.00% 0
23.07.06 3,105 40 188,600 0 0 0.00% 0
23.07.05 3,150 45 97,637 0 0 0.00% 0
23.07.04 3,190 40 168,690 0 0 0.00% 0
23.07.03 3,175 15 74,104 0 0 0.00% 0
23.06.30 3,175 0 85,886 0 0 0.00% 0
23.06.29 3,200 25 109,976 0 0 0.00% 0
23.06.28 3,195 5 61,059 0 0 0.00% 0
23.06.27 3,185 10 105,745 0 0 0.00% 0
23.06.26 3,175 10 43,435 0 0 0.00% 0
23.06.23 3,190 15 71,136 0 0 0.00% 0
23.06.22 3,175 15 47,931 0 0 0.00% 0
23.06.21 3,220 45 73,877 0 0 0.00% 0
23.06.20 3,140 80 217,628 0 0 0.00% 0
23.06.19 3,140 0 56,257 0 0 0.00% 0
23.06.16 3,125 15 46,160 0 0 0.00% 0
23.06.15 3,145 20 45,716 0 0 0.00% 0
23.06.14 3,145 0 79,645 0 0 0.00% 0
23.06.13 3,155 10 73,276 0 0 0.00% 0
23.06.12 3,175 20 129,960 0 0 0.00% 0
23.06.09 3,180 5 124,090 0 0 0.00% 0
23.06.08 3,180 0 131,305 0 0 0.00% 0
23.06.07 3,120 60 286,334 0 0 0.00% 0
23.06.05 3,085 35 114,570 0 0 0.00% 0
23.06.02 3,070 15 148,971 0 0 0.00% 0
23.06.01 3,075 5 48,920 0 0 0.00% 0
23.05.31 3,080 5 151,946 0 0 0.00% 0
23.05.30 3,070 10 101,501 0 0 0.00% 0
23.05.26 3,070 0 83,381 0 0 0.00% 0
23.05.25 3,070 0 137,430 0 0 0.00% 0
23.05.24 3,045 25 100,953 0 0 0.00% 0
23.05.23 3,055 10 90,463 0 0 0.00% 0
23.05.22 3,020 35 211,613 0 0 0.00% 0
23.05.19 3,015 5 92,220 0 0 0.00% 0
23.05.18 3,000 15 61,557 0 0 0.00% 0
23.05.17 3,005 5 37,620 0 0 0.00% 0
23.05.16 2,990 15 75,938 0 0 0.00% 0
23.05.15 2,990 0 58,954 0 0 0.00% 0
23.05.12 3,010 20 52,432 0 0 0.00% 0
23.05.11 3,005 5 28,299 0 0 0.00% 0
23.05.10 3,015 10 65,319 0 0 0.00% 0
23.05.09 3,020 5 91,028 0 0 0.00% 0
23.05.08 2,975 45 151,611 0 0 0.00% 0
23.05.04 2,960 15 69,101 0 0 0.00% 0
23.05.03 2,940 20 95,824 0 0 0.00% 0
23.05.02 2,930 10 64,560 0 0 0.00% 0
23.04.28 2,910 20 54,253 0 0 0.00% 0
23.04.27 2,920 10 55,990 0 0 0.00% 0
23.04.26 2,925 5 72,873 0 0 0.00% 0
23.04.25 2,955 30 135,660 0 0 0.00% 0
23.04.24 2,980 25 98,530 0 0 0.00% 0
23.04.21 2,995 15 111,888 0 0 0.00% 0
23.04.20 2,985 0 122,699 0 0 0.00% 0
23.04.19 2,945 40 202,465 0 0 0.00% 0
23.04.18 2,940 5 113,340 0 0 0.00% 0
23.04.17 2,940 0 109,862 0 0 0.00% 0
23.04.14 2,870 65 151,801 0 0 0.00% 0
23.04.13 2,840 30 148,492 0 0 0.00% 0
23.04.12 2,810 30 220,052 0 0 0.00% 0
23.04.11 2,820 10 288,715 0 0 0.00% 0
23.04.10 2,820 0 100,897 0 0 0.00% 0
23.04.07 2,820 0 177,846 0 0 0.00% 0
23.04.06 2,860 40 130,666 0 0 0.00% 0
23.04.05 2,825 35 132,745 0 0 0.00% 0
23.04.04 2,815 10 109,586 0 0 0.00% 0
23.04.03 2,810 5 129,492 0 0 0.00% 0
23.03.31 2,815 5 149,518 0 0 0.00% 0
23.03.30 2,810 5 137,171 0 0 0.00% 0
23.03.29 2,760 50 93,187 0 0 0.00% 0
23.03.28 2,775 15 175,892 0 0 0.00% 0
23.03.27 2,810 35 89,909 0 0 0.00% 0
23.03.24 2,810 0 116,980 0 0 0.00% 0
23.03.23 2,800 10 140,604 0 0 0.00% 0
23.03.22 2,800 0 138,253 0 0 0.00% 0
23.03.21 2,785 15 127,736 0 0 0.00% 0
23.03.20 2,800 15 125,593 0 0 0.00% 0
23.03.17 2,805 5 101,446 0 0 0.00% 0
23.03.16 2,835 30 132,213 0 0 0.00% 0
23.03.15 2,830 5 125,719 0 0 0.00% 0
23.03.14 2,900 70 193,855 0 0 0.00% 0
23.03.13 2,945 45 152,942 0 0 0.00% 0
23.03.10 2,955 10 76,854 0 0 0.00% 0
23.03.09 2,965 10 101,991 0 0 0.00% 0
23.03.08 2,975 10 52,328 0 0 0.00% 0
23.03.07 2,990 15 83,348 0 0 0.00% 0
23.03.06 2,975 15 90,560 0 0 0.00% 0
23.03.03 2,990 15 92,802 0 0 0.00% 0
23.03.02 2,990 0 58,442 0 0 0.00% 0
23.02.28 3,015 25 129,714 0 0 0.00% 0
23.02.27 2,995 20 66,423 0 0 0.00% 0
23.02.24 3,020 25 95,115 0 0 0.00% 0
23.02.23 3,020 0 33,767 0 0 0.00% 0
23.02.22 3,000 20 68,431 0 0 0.00% 0
23.02.21 3,015 15 78,815 0 0 0.00% 0
23.02.20 3,010 5 197,780 0 0 0.00% 0
23.02.17 2,995 15 62,269 0 0 0.00% 0
23.02.16 2,995 0 104,719 0 0 0.00% 0
23.02.15 3,045 50 189,168 0 0 0.00% 0
23.02.14 3,050 5 65,468 0 0 0.00% 0
23.02.13 3,060 10 57,048 0 0 0.00% 0
23.02.10 3,075 15 29,809 0 0 0.00% 0
23.02.09 3,080 5 65,713 0 0 0.00% 0
23.02.08 3,035 45 83,313 0 0 0.00% 0
23.02.06 3,070 10 93,808 0 0 0.00% 0
23.02.03 3,075 5 83,592 0 0 0.00% 0
23.02.02 3,055 20 83,367 0 0 0.00% 0
23.02.01 3,075 20 77,801 0 0 0.00% 0
23.01.31 3,100 25 77,171 0 0 0.00% 0
23.01.30 3,105 5 70,636 0 0 0.00% 0
23.01.27 3,115 5 88,064 0 0 0.00% 0
23.01.25 3,110 10 84,217 0 0 0.00% 0
23.01.20 3,110 35 94,609 0 0 0.00% 0
23.01.19 3,075 30 57,789 0 0 0.00% 0
23.01.18 3,045 35 72,939 0 0 0.00% 0
23.01.17 3,080 30 60,253 0 0 0.00% 0
23.01.16 3,110 0 109,463 0 0 0.00% 0
23.01.13 3,110 0 52,577 0 0 0.00% 0
23.01.12 3,110 15 48,344 0 0 0.00% 0
23.01.11 3,125 20 76,991 0 0 0.00% 0
23.01.10 3,105 60 121,351 0 0 0.00% 0
23.01.09 3,045 45 72,033 0 0 0.00% 0
23.01.06 3,000 0 149,427 0 0 0.00% 0
23.01.05 3,000 25 71,558 0 0 0.00% 0
23.01.04 2,975 10 49,017 0 0 0.00% 0
23.01.03 2,965 110 112,659 0 0 0.00% 0
23.01.02 2,855 130 177,514 0 0 0.00% 0
22.12.29 2,985 115 169,604 0 0 0.00% 0
22.12.28 3,100 190 240,068 0 0 0.00% 0
22.12.27 3,290 20 317,390 0 0 0.00% 0
22.12.26 3,270 0 127,542 0 0 0.00% 0
22.12.23 3,270 15 144,367 0 0 0.00% 0
22.12.22 3,285 20 112,784 0 0 0.00% 0
22.12.21 3,265 5 78,405 0 0 0.00% 0
22.12.20 3,260 5 74,712 0 0 0.00% 0
22.12.19 3,265 20 76,844 0 0 0.00% 0
22.12.16 3,285 35 111,352 0 0 0.00% 0
22.12.15 3,320 10 64,327 0 0 0.00% 0
22.12.14 3,330 5 73,291 0 0 0.00% 0
22.12.13 3,325 25 54,313 0 0 0.00% 0
22.12.12 3,350 5 56,533 0 0 0.00% 0
22.12.09 3,355 40 99,451 0 0 0.00% 0
22.12.08 3,315 60 61,018 0 0 0.00% 0
22.12.07 3,375 65 69,177 0 0 0.00% 0
22.12.06 3,310 30 80,143 0 0 0.00% 0
22.12.05 3,340 10 96,303 0 0 0.00% 0
22.12.02 3,350 15 63,238 0 0 0.00% 0
22.12.01 3,365 100 277,347 0 0 0.00% 0
22.11.30 3,265 30 65,971 0 0 0.00% 0
22.11.29 3,235 5 46,200 0 0 0.00% 0
22.11.28 3,240 25 63,305 0 0 0.00% 0
22.11.25 3,265 5 49,335 0 0 0.00% 0
22.11.24 3,270 20 133,234 0 0 0.00% 0
22.11.23 3,250 80 171,029 0 0 0.00% 0
22.11.22 3,170 5 97,518 0 0 0.00% 0
22.11.21 3,175 15 118,018 0 0 0.00% 0
22.11.18 3,190 20 89,199 0 0 0.00% 0
22.11.17 3,210 20 90,779 0 0 0.00% 0
22.11.16 3,230 15 172,364 0 0 0.00% 0
22.11.15 3,215 95 190,005 0 0 0.00% 0
22.11.14 3,120 40 99,151 0 0 0.00% 0
22.11.11 3,080 35 186,013 0 0 0.00% 0
22.11.10 3,045 5 68,499 0 0 0.00% 0
22.11.09 3,040 20 101,736 0 0 0.00% 0
22.11.08 3,060 105 322,337 0 0 0.00% 0
22.11.07 2,955 105 145,990 0 0 0.00% 0
22.11.04 2,850 15 60,218 0 0 0.00% 0
22.11.03 2,865 15 106,735 0 0 0.00% 0
22.11.02 2,880 25 79,268 0 0 0.00% 0
22.11.01 2,905 5 105,268 0 0 0.00% 0
22.10.31 2,900 35 69,017 0 0 0.00% 0
22.10.28 2,865 15 81,461 0 0 0.00% 0
22.10.27 2,850 15 132,411 0 0 0.00% 0
22.10.26 2,865 20 109,618 0 0 0.00% 0
22.10.25 2,885 40 130,136 0 0 0.00% 0
22.10.24 2,925 0 102,277 0 0 0.00% 0
22.10.21 2,925 45 168,349 0 0 0.00% 0
22.10.20 2,970 50 822,696 0 0 0.00% 0
22.10.19 3,020 25 101,118 0 0 0.00% 0
22.10.18 3,045 30 69,132 0 0 0.00% 0
22.10.17 3,015 35 79,723 0 0 0.00% 0
22.10.14 3,050 50 92,204 0 0 0.00% 0
22.10.13 3,000 40 97,624 0 0 0.00% 0
22.10.12 3,040 15 108,844 0 0 0.00% 0
22.10.11 3,025 135 206,765 0 0 0.00% 0
22.10.07 3,160 20 25,072 0 0 0.00% 0
22.10.06 3,140 5 68,418 0 0 0.00% 0
22.10.05 3,145 30 99,219 0 0 0.00% 0
22.10.04 3,115 30 130,681 0 0 0.00% 0
22.09.30 3,085 45 120,024 0 0 0.00% 0
22.09.29 3,130 55 80,194 0 0 0.00% 0
22.09.28 3,075 30 142,465 0 0 0.00% 0
22.09.27 3,105 10 126,701 0 0 0.00% 0
22.09.26 3,115 170 272,288 0 0 0.00% 0
22.09.23 3,285 95 232,620 0 0 0.00% 0
22.09.22 3,380 35 465,161 0 0 0.00% 0
22.09.21 3,415 30 56,277 0 0 0.00% 0
22.09.20 3,445 5 23,987 0 0 0.00% 0
22.09.19 3,440 55 132,694 0 0 0.00% 0
22.09.16 3,385 70 214,747 0 0 0.00% 0
22.09.15 3,455 5 55,845 0 0 0.00% 0
22.09.14 3,460 20 44,367 0 0 0.00% 0
22.09.13 3,480 30 164,602 0 0 0.00% 0
22.09.08 3,450 20 152,040 0 0 0.00% 0
22.09.07 3,430 60 311,231 0 0 0.00% 0
22.09.06 3,490 10 164,592 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:32 더보기 >