매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	21,200	450	21,012	2,776	292,840	2.05%	13,993,160
24.09.13	21,150	50	23,287	4,622	290,064	2.03%	13,995,936
24.09.12	20,100	1,050	23,731	6,274	285,442	2.00%	14,000,558
24.09.11	20,200	100	24,373	-1,059	279,168	1.95%	14,006,832
24.09.10	20,500	300	27,025	11,246	280,227	1.96%	14,005,773
24.09.09	20,250	250	52,603	-4,622	268,981	1.88%	14,017,019
24.09.06	20,350	100	25,554	26,101	273,603	1.92%	14,012,397
24.09.05	21,100	750	88,972	247,502	247,502	1.73%	14,038,498
24.09.04	21,850	750	34,940	0	0	0.00%	0
24.09.03	22,150	300	14,097	0	0	0.00%	0
24.09.02	22,350	200	8,029	0	0	0.00%	0
24.08.30	22,050	300	15,026	0	0	0.00%	0
24.08.29	22,400	350	18,371	0	0	0.00%	0
24.08.28	22,800	400	16,397	0	0	0.00%	0
24.08.27	22,600	200	26,861	0	0	0.00%	0
24.08.26	23,200	600	21,295	0	0	0.00%	0
24.08.23	22,950	250	22,366	0	0	0.00%	0
24.08.22	23,300	350	54,688	0	0	0.00%	0
24.08.21	21,900	1,400	90,471	0	0	0.00%	0
24.08.20	21,450	450	39,310	0	0	0.00%	0
24.08.19	22,150	700	65,117	0	0	0.00%	0
24.08.16	22,600	450	102,992	0	0	0.00%	0
24.08.14	21,900	700	184,230	0	0	0.00%	0
24.08.13	21,950	50	16,351	0	0	0.00%	0
24.08.12	21,850	100	16,499	0	0	0.00%	0
24.08.09	21,300	550	26,685	0	0	0.00%	0
24.08.08	21,050	250	24,283	0	0	0.00%	0
24.08.07	20,550	500	40,585	0	0	0.00%	0
24.08.06	19,860	690	41,230	0	0	0.00%	0
24.08.05	21,550	1,690	157,026	0	0	0.00%	0
24.08.02	22,050	500	48,732	0	0	0.00%	0
24.08.01	22,400	350	20,922	0	0	0.00%	0
24.07.31	21,500	900	58,829	0	0	0.00%	0
24.07.30	21,800	300	30,571	0	0	0.00%	0
24.07.29	21,700	100	26,963	0	0	0.00%	0
24.07.26	21,400	300	28,870	0	0	0.00%	0
24.07.25	21,600	200	54,042	0	0	0.00%	0
24.07.24	21,800	200	27,402	0	0	0.00%	0
24.07.23	21,950	150	56,446	0	0	0.00%	0
24.07.22	22,600	650	55,218	0	0	0.00%	0
24.07.19	22,850	250	73,281	0	0	0.00%	0
24.07.18	24,150	1,300	649,614	0	0	0.00%	0
24.07.17	24,400	250	45,066	0	0	0.00%	0
24.07.16	24,750	350	56,288	0	0	0.00%	0
24.07.15	24,050	700	62,121	0	0	0.00%	0
24.07.12	24,400	350	34,900	0	0	0.00%	0
24.07.11	24,750	350	48,180	0	0	0.00%	0
24.07.10	24,950	200	62,258	0	0	0.00%	0
24.07.09	23,850	1,100	132,777	0	0	0.00%	0
24.07.08	23,150	700	77,402	0	0	0.00%	0
24.07.05	23,500	350	63,301	0	0	0.00%	0
24.07.04	23,400	100	22,201	0	0	0.00%	0
24.07.03	23,950	550	39,953	0	0	0.00%	0
24.07.02	24,850	900	61,693	0	0	0.00%	0
24.07.01	25,250	400	32,426	0	0	0.00%	0
24.06.28	24,650	600	37,359	0	0	0.00%	0
24.06.27	25,050	400	50,562	0	0	0.00%	0
24.06.26	25,450	400	45,290	0	0	0.00%	0
24.06.25	25,550	100	34,352	0	0	0.00%	0
24.06.24	25,650	100	29,703	0	0	0.00%	0
24.06.21	25,900	250	32,613	0	0	0.00%	0
24.06.20	26,700	800	65,353	0	0	0.00%	0
24.06.19	25,350	1,350	173,751	0	0	0.00%	0
24.06.18	25,200	150	86,327	0	0	0.00%	0
24.06.17	25,650	450	45,138	0	0	0.00%	0
24.06.14	25,750	100	42,328	0	0	0.00%	0
24.06.13	26,650	900	70,302	0	0	0.00%	0
24.06.12	25,550	1,100	116,261	0	0	0.00%	0
24.06.11	26,600	1,050	119,570	0	0	0.00%	0
24.06.10	25,700	900	153,509	0	0	0.00%	0
24.06.07	26,550	850	191,358	0	0	0.00%	0
24.06.05	26,900	350	119,626	0	0	0.00%	0
24.06.04	27,800	900	284,843	0	0	0.00%	0
24.06.03	28,150	350	200,341	0	0	0.00%	0
24.05.31	28,150	0	257,705	0	0	0.00%	0
24.05.30	29,350	1,200	275,682	0	0	0.00%	0
24.05.29	30,250	900	322,457	0	0	0.00%	0
24.05.28	29,500	750	665,741	0	0	0.00%	0
24.05.27	25,400	4,100	2,270,382	0	0	0.00%	0
24.05.24	25,000	400	86,755	0	0	0.00%	0
24.05.23	24,650	350	126,163	0	0	0.00%	0
24.05.22	23,300	1,350	119,178	0	0	0.00%	0
24.05.21	23,100	200	31,544	0	0	0.00%	0
24.05.20	23,250	150	59,410	0	0	0.00%	0
24.05.17	24,450	1,200	103,472	0	0	0.00%	0
24.05.16	24,500	50	38,502	0	0	0.00%	0
24.05.14	24,800	300	63,087	0	0	0.00%	0
24.05.13	23,850	950	85,906	0	0	0.00%	0
24.05.10	24,450	600	81,351	0	0	0.00%	0
24.05.09	24,450	0	69,368	0	0	0.00%	0
24.05.08	23,750	700	79,003	0	0	0.00%	0
24.05.07	22,850	900	38,075	0	0	0.00%	0
24.05.03	23,250	400	30,780	0	0	0.00%	0
24.05.02	22,800	450	22,468	0	0	0.00%	0
24.04.30	23,100	300	28,893	0	0	0.00%	0
24.04.29	22,750	350	22,484	0	0	0.00%	0
24.04.26	22,900	150	16,870	0	0	0.00%	0
24.04.25	23,250	350	22,147	0	0	0.00%	0
24.04.24	22,400	850	48,137	0	0	0.00%	0
24.04.23	22,300	100	26,586	0	0	0.00%	0
24.04.22	22,200	100	26,163	0	0	0.00%	0
24.04.19	22,100	100	54,867	0	0	0.00%	0
24.04.18	21,650	450	16,939	0	0	0.00%	0
24.04.17	21,200	450	46,666	0	0	0.00%	0
24.04.16	21,900	700	74,653	0	0	0.00%	0
24.04.15	21,900	0	66,333	0	0	0.00%	0
24.04.12	22,150	250	68,526	0	0	0.00%	0
24.04.11	23,450	1,300	152,568	0	0	0.00%	0
24.04.09	23,750	300	56,394	0	0	0.00%	0
24.04.08	23,800	50	38,830	0	0	0.00%	0
24.04.05	22,800	1,000	168,676	0	0	0.00%	0
24.04.04	22,600	200	31,290	0	0	0.00%	0
24.04.03	22,400	200	89,575	0	0	0.00%	0
24.04.02	22,850	450	60,001	0	0	0.00%	0
24.04.01	22,900	50	70,384	0	0	0.00%	0
24.03.29	23,750	850	83,246	0	0	0.00%	0
24.03.28	23,600	150	95,699	0	0	0.00%	0
24.03.27	23,500	100	44,419	0	0	0.00%	0
24.03.26	23,700	200	58,495	0	0	0.00%	0
24.03.25	23,700	0	26,560	0	0	0.00%	0
24.03.22	23,400	300	39,664	0	0	0.00%	0
24.03.21	23,550	150	69,289	0	0	0.00%	0
24.03.20	23,650	100	61,944	0	0	0.00%	0
24.03.19	23,150	500	174,998	0	0	0.00%	0
24.03.18	22,400	750	121,098	0	0	0.00%	0
24.03.15	22,450	50	66,351	0	0	0.00%	0
24.03.14	22,050	400	155,023	0	0	0.00%	0
24.03.13	21,950	100	95,233	0	0	0.00%	0
24.03.12	21,400	550	64,228	0	0	0.00%	0
24.03.11	21,150	250	150,443	0	0	0.00%	0
24.03.08	21,150	0	53,520	0	0	0.00%	0
24.03.07	20,600	550	76,971	0	0	0.00%	0
24.03.06	20,500	100	38,376	0	0	0.00%	0
24.03.05	20,850	350	21,117	0	0	0.00%	0
24.03.04	20,850	0	26,402	0	0	0.00%	0
24.02.29	20,650	200	44,106	0	0	0.00%	0
24.02.28	20,800	150	24,929	0	0	0.00%	0
24.02.27	21,350	550	31,436	0	0	0.00%	0
24.02.26	21,550	200	30,383	0	0	0.00%	0
24.02.23	21,300	250	40,727	0	0	0.00%	0
24.02.22	21,550	250	31,682	0	0	0.00%	0
24.02.21	21,100	450	88,824	0	0	0.00%	0
24.02.20	21,150	50	23,289	0	0	0.00%	0
24.02.19	20,650	500	41,399	0	0	0.00%	0
24.02.16	20,250	400	29,647	0	0	0.00%	0
24.02.15	20,650	400	23,710	0	0	0.00%	0
24.02.14	20,600	50	21,739	0	0	0.00%	0
24.02.13	20,750	150	32,556	0	0	0.00%	0
24.02.08	20,000	750	89,082	0	0	0.00%	0
24.02.07	19,810	190	22,173	0	0	0.00%	0
24.02.06	20,050	240	17,464	0	0	0.00%	0
24.02.05	20,350	300	30,470	0	0	0.00%	0
24.02.02	19,510	840	114,694	0	0	0.00%	0
24.02.01	19,230	280	37,328	0	0	0.00%	0
24.01.31	19,000	230	25,250	0	0	0.00%	0
24.01.30	18,860	140	19,833	0	0	0.00%	0
24.01.29	18,840	20	17,558	0	0	0.00%	0
24.01.26	18,860	20	17,932	0	0	0.00%	0
24.01.25	18,980	120	31,683	0	0	0.00%	0
24.01.24	19,600	620	86,880	0	0	0.00%	0
24.01.23	19,040	560	92,813	0	0	0.00%	0
24.01.22	17,900	1,140	107,548	0	0	0.00%	0
24.01.19	17,770	130	24,303	0	0	0.00%	0
24.01.18	18,100	330	36,250	0	0	0.00%	0
24.01.17	18,580	480	45,587	0	0	0.00%	0
24.01.16	18,660	80	14,528	0	0	0.00%	0
24.01.15	18,570	90	15,973	0	0	0.00%	0
24.01.12	18,560	10	22,913	0	0	0.00%	0
24.01.11	18,550	10	17,853	0	0	0.00%	0
24.01.10	18,560	10	5,136	0	0	0.00%	0
24.01.09	18,530	30	15,500	0	0	0.00%	0
24.01.08	18,550	20	11,438	0	0	0.00%	0
24.01.05	18,550	0	15,423	0	0	0.00%	0
24.01.04	18,680	130	20,219	0	0	0.00%	0
24.01.03	18,910	230	36,016	0	0	0.00%	0
24.01.02	18,930	20	12,672	0	0	0.00%	0
23.12.28	18,880	50	13,721	0	0	0.00%	0
23.12.27	19,200	320	40,834	0	0	0.00%	0
23.12.26	19,060	140	30,094	0	0	0.00%	0
23.12.22	19,050	10	13,895	0	0	0.00%	0
23.12.21	19,260	210	31,725	0	0	0.00%	0
23.12.20	18,970	290	29,053	0	0	0.00%	0
23.12.19	19,040	70	19,611	0	0	0.00%	0
23.12.18	19,000	40	18,219	0	0	0.00%	0
23.12.15	19,040	40	31,432	0	0	0.00%	0
23.12.14	19,100	60	20,500	0	0	0.00%	0
23.12.13	19,220	120	7,944	0	0	0.00%	0
23.12.12	19,120	100	6,934	0	0	0.00%	0
23.12.11	19,150	30	11,351	0	0	0.00%	0
23.12.08	19,160	10	10,849	0	0	0.00%	0
23.12.07	19,200	40	6,614	0	0	0.00%	0
23.12.06	19,060	140	23,080	0	0	0.00%	0
23.12.05	19,480	420	59,737	0	0	0.00%	0
23.12.04	19,510	30	12,484	0	0	0.00%	0
23.12.01	19,700	190	16,367	0	0	0.00%	0
23.11.30	19,530	170	89,025	0	0	0.00%	0
23.11.29	19,400	130	32,970	0	0	0.00%	0
23.11.28	19,310	90	23,910	0	0	0.00%	0
23.11.27	19,300	10	31,099	0	0	0.00%	0
23.11.24	19,180	120	15,736	0	0	0.00%	0
23.11.23	19,050	130	19,530	0	0	0.00%	0
23.11.22	19,070	20	18,144	0	0	0.00%	0
23.11.21	19,120	50	16,171	0	0	0.00%	0
23.11.20	19,010	110	12,635	0	0	0.00%	0
23.11.17	19,160	150	15,460	0	0	0.00%	0
23.11.16	18,970	210	16,264	0	0	0.00%	0
23.11.15	18,660	310	22,849	0	0	0.00%	0
23.11.14	18,490	170	11,531	0	0	0.00%	0
23.11.13	18,680	190	32,898	0	0	0.00%	0
23.11.10	18,950	270	15,316	0	0	0.00%	0
23.11.09	18,990	40	11,789	0	0	0.00%	0
23.11.08	19,170	180	34,244	0	0	0.00%	0
23.11.07	19,270	100	18,282	0	0	0.00%	0
23.11.06	19,000	270	18,256	0	0	0.00%	0
23.11.03	18,890	110	17,301	0	0	0.00%	0
23.11.02	18,580	310	13,637	0	0	0.00%	0
23.11.01	18,520	60	10,969	0	0	0.00%	0
23.10.31	18,690	170	31,712	0	0	0.00%	0
23.10.30	18,720	30	15,969	0	0	0.00%	0
23.10.27	18,740	20	35,114	0	0	0.00%	0
23.10.26	19,150	410	15,541	0	0	0.00%	0
23.10.25	19,150	0	11,805	0	0	0.00%	0
23.10.24	19,040	110	31,008	0	0	0.00%	0
23.10.23	19,250	210	29,423	0	0	0.00%	0
23.10.20	19,710	460	49,230	0	0	0.00%	0
23.10.19	19,990	280	31,440	0	0	0.00%	0
23.10.18	19,880	110	21,606	0	0	0.00%	0
23.10.17	19,710	170	19,790	0	0	0.00%	0
23.10.16	20,100	390	21,322	0	0	0.00%	0
23.10.13	20,200	100	20,394	0	0	0.00%	0
23.10.12	20,300	100	6,060	0	0	0.00%	0
23.10.11	20,000	300	21,575	0	0	0.00%	0
23.10.10	20,100	100	37,981	0	0	0.00%	0
23.10.06	19,520	580	39,104	0	0	0.00%	0
23.10.05	19,650	130	16,780	0	0	0.00%	0
23.10.04	20,100	450	36,648	0	0	0.00%	0
23.09.27	19,960	140	21,444	0	0	0.00%	0
23.09.26	20,300	340	35,626	0	0	0.00%	0
23.09.25	20,600	300	40,203	0	0	0.00%	0
23.09.22	20,750	150	24,693	0	0	0.00%	0
23.09.21	21,300	550	73,930	0	0	0.00%	0
23.09.20	22,250	950	72,970	0	0	0.00%	0
23.09.19	20,700	1,550	244,666	0	0	0.00%	0
23.09.18	20,950	250	22,813	0	0	0.00%	0
23.09.15	20,700	250	34,192	0	0	0.00%	0
23.09.14	20,300	400	46,251	0	0	0.00%	0
23.09.13	20,250	50	21,615	0	0	0.00%	0
23.09.12	20,700	450	53,755	0	0	0.00%	0
23.09.11	20,800	100	16,148	0	0	0.00%	0
23.09.08	21,000	200	18,061	0	0	0.00%	0
23.09.07	21,100	100	16,763	0	0	0.00%	0
23.09.06	21,300	200	14,411	0	0	0.00%	0
23.09.05	21,750	450	14,697	0	0	0.00%	0
23.09.04	21,800	50	31,983	0	0	0.00%	0
23.09.01	21,700	100	60,535	0	0	0.00%	0
23.08.31	21,550	150	51,700	0	0	0.00%	0
23.08.30	21,450	100	42,633	0	0	0.00%	0
23.08.29	21,500	50	52,921	0	0	0.00%	0
23.08.28	20,450	1,050	143,487	0	0	0.00%	0
23.08.25	20,150	300	56,438	0	0	0.00%	0
23.08.24	20,150	0	26,668	0	0	0.00%	0
23.08.23	19,980	170	46,252	0	0	0.00%	0
23.08.22	19,980	0	14,074	0	0	0.00%	0
23.08.21	20,050	70	17,975	0	0	0.00%	0
23.08.18	20,000	50	28,312	0	0	0.00%	0
23.08.17	20,100	100	35,384	0	0	0.00%	0
23.08.16	20,150	50	59,270	0	0	0.00%	0
23.08.14	20,450	300	24,015	0	0	0.00%	0
23.08.11	20,050	400	25,046	0	0	0.00%	0
23.08.10	19,740	310	25,431	0	0	0.00%	0
23.08.09	19,500	240	14,742	0	0	0.00%	0
23.08.08	19,820	320	38,601	0	0	0.00%	0
23.08.07	19,920	100	25,922	0	0	0.00%	0
23.08.04	20,050	130	28,542	0	0	0.00%	0
23.08.03	20,200	150	30,165	0	0	0.00%	0
23.08.02	20,250	50	24,750	0	0	0.00%	0
23.08.01	20,150	100	24,498	0	0	0.00%	0
23.07.31	20,050	100	16,160	0	0	0.00%	0
23.07.28	19,540	510	29,945	0	0	0.00%	0
23.07.27	19,340	200	34,997	0	0	0.00%	0
23.07.26	20,650	1,270	99,482	0	0	0.00%	0
23.07.25	21,100	450	54,801	0	0	0.00%	0
23.07.24	21,750	650	59,418	0	0	0.00%	0
23.07.21	21,450	300	54,653	0	0	0.00%	0
23.07.20	21,550	100	28,266	0	0	0.00%	0
23.07.19	21,700	150	35,295	0	0	0.00%	0
23.07.18	22,050	350	55,216	0	0	0.00%	0
23.07.17	22,050	0	26,557	0	0	0.00%	0
23.07.14	22,350	300	57,597	0	0	0.00%	0
23.07.13	22,200	150	53,117	0	0	0.00%	0
23.07.12	22,700	500	44,597	0	0	0.00%	0
23.07.11	22,000	700	94,912	0	0	0.00%	0
23.07.10	21,700	300	29,018	0	0	0.00%	0
23.07.07	21,750	50	29,337	0	0	0.00%	0
23.07.06	22,200	450	53,258	0	0	0.00%	0
23.07.05	22,400	200	38,921	0	0	0.00%	0
23.07.04	22,650	250	40,556	0	0	0.00%	0
23.07.03	22,850	200	47,738	0	0	0.00%	0
23.06.30	22,900	50	28,997	0	0	0.00%	0
23.06.29	23,300	400	44,908	0	0	0.00%	0
23.06.28	23,600	300	39,736	0	0	0.00%	0
23.06.27	23,250	350	67,741	0	0	0.00%	0
23.06.26	23,300	50	39,395	0	0	0.00%	0
23.06.23	23,550	250	47,824	0	0	0.00%	0
23.06.22	24,150	600	66,947	0	0	0.00%	0
23.06.21	23,600	550	459,142	0	0	0.00%	0
23.06.20	23,900	300	73,079	0	0	0.00%	0
23.06.19	23,050	850	145,344	0	0	0.00%	0
23.06.16	22,950	100	41,792	0	0	0.00%	0
23.06.15	23,000	50	73,188	0	0	0.00%	0
23.06.14	23,500	500	91,799	0	0	0.00%	0
23.06.13	23,550	50	117,624	0	0	0.00%	0
23.06.12	23,600	50	208,031	0	0	0.00%	0
23.06.09	22,800	800	1,208,650	0	0	0.00%	0
23.06.08	22,750	50	33,153	0	0	0.00%	0
23.06.07	22,650	100	23,150	0	0	0.00%	0
23.06.05	22,400	250	21,219	0	0	0.00%	0
23.06.02	22,200	200	16,423	0	0	0.00%	0
23.06.01	22,150	50	16,898	0	0	0.00%	0
23.05.31	22,550	400	34,603	0	0	0.00%	0
23.05.30	22,550	0	31,433	0	0	0.00%	0
23.05.26	22,900	350	28,757	0	0	0.00%	0
23.05.25	23,100	200	33,188	0	0	0.00%	0
23.05.24	23,000	100	29,056	0	0	0.00%	0
23.05.23	23,400	400	52,882	0	0	0.00%	0
23.05.22	23,050	350	92,618	0	0	0.00%	0
23.05.19	22,250	800	107,900	0	0	0.00%	0
23.05.18	22,150	100	20,007	0	0	0.00%	0
23.05.17	22,350	200	35,361	0	0	0.00%	0
23.05.16	22,250	100	63,177	0	0	0.00%	0
23.05.15	21,850	400	55,863	0	0	0.00%	0
23.05.12	21,700	150	37,011	0	0	0.00%	0
23.05.11	21,750	50	30,999	0	0	0.00%	0
23.05.10	21,800	50	34,975	0	0	0.00%	0
23.05.09	22,100	300	48,188	0	0	0.00%	0
23.05.08	21,800	300	23,376	0	0	0.00%	0
23.05.04	21,850	50	44,330	0	0	0.00%	0
23.05.03	22,200	350	49,729	0	0	0.00%	0
23.05.02	22,100	100	68,119	0	0	0.00%	0
23.04.28	22,100	0	51,916	0	0	0.00%	0
23.04.27	22,250	150	66,859	0	0	0.00%	0
23.04.26	23,200	950	83,601	0	0	0.00%	0
23.04.25	23,950	750	112,125	0	0	0.00%	0
23.04.24	24,700	750	89,364	0	0	0.00%	0
23.04.21	24,200	500	113,330	0	0	0.00%	0
23.04.20	25,100	950	207,870	0	0	0.00%	0
23.04.19	25,100	0	168,786	0	0	0.00%	0
23.04.18	26,650	1,550	227,391	0	0	0.00%	0
23.04.17	26,250	400	287,677	0	0	0.00%	0
23.04.14	25,550	650	216,409	0	0	0.00%	0
23.04.13	24,350	1,200	787,866	0	0	0.00%	0
23.04.12	24,000	350	144,727	0	0	0.00%	0
23.04.11	23,400	600	124,220	0	0	0.00%	0
23.04.10	23,600	200	91,916	0	0	0.00%	0
23.04.07	23,100	500	100,156	0	0	0.00%	0
23.04.06	22,700	400	174,112	0	0	0.00%	0
23.04.05	23,750	1,050	104,130	0	0	0.00%	0
23.04.04	23,300	450	110,230	0	0	0.00%	0
23.04.03	22,500	800	216,382	0	0	0.00%	0
23.03.31	22,100	400	90,207	0	0	0.00%	0
23.03.30	22,150	50	39,464	0	0	0.00%	0
23.03.29	21,900	250	42,144	0	0	0.00%	0
23.03.28	21,950	50	20,920	0	0	0.00%	0
23.03.27	22,150	200	35,877	0	0	0.00%	0
23.03.24	22,200	50	24,973	0	0	0.00%	0
23.03.23	22,400	200	29,021	0	0	0.00%	0
23.03.22	22,450	50	33,878	0	0	0.00%	0
23.03.21	22,900	450	29,063	0	0	0.00%	0
23.03.20	22,550	350	23,618	0	0	0.00%	0
23.03.17	22,300	250	46,151	0	0	0.00%	0
23.03.16	22,650	350	48,912	0	0	0.00%	0
23.03.15	22,400	250	24,009	0	0	0.00%	0
23.03.14	22,750	350	109,733	0	0	0.00%	0
23.03.13	23,250	500	75,672	0	0	0.00%	0
23.03.10	24,000	750	81,749	0	0	0.00%	0
23.03.09	23,500	500	179,912	0	0	0.00%	0
23.03.08	23,250	250	119,327	0	0	0.00%	0
23.03.07	23,100	150	59,721	0	0	0.00%	0
23.03.06	22,850	250	63,805	0	0	0.00%	0
23.03.03	22,300	550	61,319	0	0	0.00%	0
23.03.02	22,400	100	28,914	0	0	0.00%	0
23.02.28	22,400	0	45,423	0	0	0.00%	0
23.02.27	22,900	500	29,043	0	0	0.00%	0
23.02.24	23,000	100	39,923	0	0	0.00%	0
23.02.23	22,800	200	27,506	0	0	0.00%	0
23.02.22	23,150	350	57,859	0	0	0.00%	0
23.02.21	22,850	300	72,084	0	0	0.00%	0
23.02.20	22,550	300	34,332	0	0	0.00%	0
23.02.17	22,650	100	35,805	0	0	0.00%	0
23.02.16	22,800	150	50,670	0	0	0.00%	0
23.02.15	23,200	400	50,809	0	0	0.00%	0
23.02.14	22,800	400	68,650	0	0	0.00%	0
23.02.13	22,800	0	37,938	0	0	0.00%	0
23.02.10	23,000	200	76,649	0	0	0.00%	0
23.02.09	23,200	200	48,165	0	0	0.00%	0
23.02.08	23,100	100	53,472	0	0	0.00%	0
23.02.06	23,950	850	115,251	0	0	0.00%	0
23.02.03	24,300	350	101,293	0	0	0.00%	0
23.02.02	24,300	0	102,998	0	0	0.00%	0
23.02.01	24,200	100	90,532	0	0	0.00%	0
23.01.31	24,450	250	61,638	0	0	0.00%	0
23.01.30	24,400	50	67,661	0	0	0.00%	0
23.01.27	24,550	50	62,370	0	0	0.00%	0
23.01.25	24,900	50	96,137	0	0	0.00%	0
23.01.20	24,900	1,150	167,711	0	0	0.00%	0
23.01.19	23,750	50	100,290	0	0	0.00%	0
23.01.18	23,800	350	125,774	0	0	0.00%	0
23.01.17	24,150	950	226,706	0	0	0.00%	0
23.01.16	25,100	1,350	496,917	0	0	0.00%	0
23.01.13	26,450	1,400	770,168	0	0	0.00%	0
23.01.12	25,050	1,050	531,137	0	0	0.00%	0
23.01.11	24,000	300	1,007,572	0	0	0.00%	0
23.01.10	24,300	1,650	379,043	0	0	0.00%	0
23.01.09	22,650	150	32,994	0	0	0.00%	0
23.01.06	22,500	650	62,463	0	0	0.00%	0
23.01.05	21,850	200	51,558	0	0	0.00%	0
23.01.04	21,650	650	51,706	0	0	0.00%	0
23.01.03	21,000	650	67,093	0	0	0.00%	0
23.01.02	21,650	350	29,719	0	0	0.00%	0
22.12.29	22,000	500	50,343	0	0	0.00%	0
22.12.28	22,500	300	67,004	0	0	0.00%	0
22.12.27	22,200	350	64,246	0	0	0.00%	0
22.12.26	21,850	600	61,028	0	0	0.00%	0
22.12.23	22,450	200	60,911	0	0	0.00%	0
22.12.22	22,650	450	61,137	0	0	0.00%	0
22.12.21	22,200	0	26,923	0	0	0.00%	0
22.12.20	22,200	200	51,840	0	0	0.00%	0
22.12.19	22,400	250	43,164	0	0	0.00%	0
22.12.16	22,650	300	49,489	0	0	0.00%	0
22.12.15	22,950	300	72,377	0	0	0.00%	0
22.12.14	23,250	550	92,980	0	0	0.00%	0
22.12.13	22,700	200	70,713	0	0	0.00%	0
22.12.12	22,500	0	31,779	0	0	0.00%	0
22.12.09	22,500	150	35,839	0	0	0.00%	0
22.12.08	22,350	0	32,495	0	0	0.00%	0
22.12.07	22,350	200	35,385	0	0	0.00%	0
22.12.06	22,550	400	47,103	0	0	0.00%	0
22.12.05	22,950	300	77,850	0	0	0.00%	0
22.12.02	22,650	200	50,260	0	0	0.00%	0
22.12.01	22,850	400	114,650	0	0	0.00%	0
22.11.30	22,450	50	97,290	0	0	0.00%	0
22.11.29	22,500	0	50,466	0	0	0.00%	0
22.11.28	22,500	450	52,490	0	0	0.00%	0
22.11.25	22,950	150	53,946	0	0	0.00%	0
22.11.24	23,100	500	60,333	0	0	0.00%	0
22.11.23	22,600	200	69,156	0	0	0.00%	0
22.11.22	22,400	300	93,535	0	0	0.00%	0
22.11.21	22,700	1,000	101,958	0	0	0.00%	0
22.11.18	23,700	550	108,273	0	0	0.00%	0
22.11.17	24,250	1,050	141,816	0	0	0.00%	0
22.11.16	23,200	150	122,013	0	0	0.00%	0
22.11.15	23,050	850	184,747	0	0	0.00%	0
22.11.14	23,900	700	96,015	0	0	0.00%	0
22.11.11	24,600	200	166,991	0	0	0.00%	0
22.11.10	24,800	1,050	172,205	0	0	0.00%	0
22.11.09	23,750	900	133,658	0	0	0.00%	0
22.11.08	22,850	200	78,083	0	0	0.00%	0
22.11.07	22,650	350	61,099	0	0	0.00%	0
22.11.04	23,000	900	68,376	0	0	0.00%	0
22.11.03	23,900	150	74,670	0	0	0.00%	0
22.11.02	24,050	50	115,088	0	0	0.00%	0
22.11.01	24,000	1,600	377,370	0	0	0.00%	0
22.10.31	22,400	700	42,625	0	0	0.00%	0
22.10.28	23,100	250	44,498	0	0	0.00%	0
22.10.27	22,850	850	82,670	0	0	0.00%	0
22.10.26	22,000	150	65,632	0	0	0.00%	0
22.10.25	21,850	1,800	185,764	0	0	0.00%	0
22.10.24	23,650	200	29,671	0	0	0.00%	0
22.10.21	23,850	1,150	59,077	0	0	0.00%	0
22.10.20	25,000	250	118,963	0	0	0.00%	0
22.10.19	24,750	0	30,586	0	0	0.00%	0
22.10.18	24,750	800	49,471	0	0	0.00%	0
22.10.17	23,950	450	64,874	0	0	0.00%	0
22.10.14	24,400	400	70,883	0	0	0.00%	0
22.10.13	24,000	1,750	76,731	0	0	0.00%	0
22.10.12	25,750	1,900	119,190	0	0	0.00%	0
22.10.11	27,650	850	55,947	0	0	0.00%	0
22.10.07	28,500	50	81,700	0	0	0.00%	0
22.10.06	28,550	800	118,091	0	0	0.00%	0
22.10.05	27,750	50	102,243	0	0	0.00%	0
22.10.04	27,700	1,100	88,138	0	0	0.00%	0
22.09.30	26,600	300	103,265	0	0	0.00%	0
22.09.29	26,900	750	176,432	0	0	0.00%	0
22.09.28	26,150	350	369,390	0	0	0.00%	0
22.09.27	25,800	2,150	359,697	0	0	0.00%	0
22.09.26	23,650	2,350	407,201	0	0	0.00%	0
22.09.23	26,000	1,700	156,318	0	0	0.00%	0
22.09.22	27,700	1,350	264,819	0	0	0.00%	0
22.09.21	26,350	100	179,688	0	0	0.00%	0
22.09.20	26,450	2,450	701,425	0	0	0.00%	0
22.09.19	24,000	2,100	280,283	0	0	0.00%	0
22.09.16	26,100	1,400	142,492	0	0	0.00%	0
22.09.15	27,500	1,200	294,496	0	0	0.00%	0
22.09.14	26,300	1,250	150,081	0	0	0.00%	0
22.09.13	27,550	350	144,516	0	0	0.00%	0
22.09.08	27,200	700	174,541	0	0	0.00%	0
22.09.07	27,900	1,450	182,571	0	0	0.00%	0
22.09.06	29,350	0	163,497	0	0	0.00%	0