디엔에이링크
(127120) I 코스닥 사업서비스 11.07 15:333,690 | 전일 | 3,405 | 고가 | 3,730 | 상한가 | 4,425 |
거래량 (주) |
235,199 |
285 8.37% | 시가 | 3,450 | 저가 | 3,405 | 하한가 | 2,385 |
거래대금 (백만) |
838 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 3,405 | 285 | 235,199 | -22,257 | 191,103 | 0.85% | 22,292,740 |
24.11.06 | 3,490 | 85 | 118,314 | -6,599 | 213,360 | 0.95% | 22,270,483 |
24.11.05 | 3,420 | 70 | 35,954 | -9,883 | 219,959 | 0.98% | 22,263,884 |
24.11.04 | 3,490 | 70 | 125,046 | -6,216 | 229,842 | 1.02% | 22,254,001 |
24.11.01 | 3,550 | 60 | 44,927 | 7,095 | 236,058 | 1.05% | 22,247,785 |
24.10.31 | 3,555 | 5 | 64,866 | 1,499 | 228,963 | 1.02% | 22,254,880 |
24.10.30 | 3,595 | 40 | 128,175 | 1,046 | 227,464 | 1.01% | 22,256,379 |
24.10.29 | 3,600 | 5 | 138,493 | -10,255 | 226,418 | 1.01% | 22,257,425 |
24.10.28 | 3,565 | 35 | 62,165 | -5,068 | 236,673 | 1.05% | 22,247,170 |
24.10.25 | 3,570 | 5 | 64,312 | 4,050 | 241,741 | 1.08% | 22,242,102 |
24.10.24 | 3,545 | 25 | 98,874 | -22,164 | 237,691 | 1.06% | 22,246,152 |
24.10.23 | 3,660 | 115 | 105,568 | 259,855 | 259,855 | 1.16% | 22,223,988 |
24.10.22 | 3,690 | 30 | 95,910 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,700 | 10 | 82,177 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,700 | 0 | 44,484 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,700 | 0 | 91,802 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,770 | 70 | 90,658 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,800 | 30 | 119,182 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,735 | 65 | 772,200 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,185 | 550 | 908,109 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,945 | 240 | 187,002 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,950 | 5 | 56,606 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,025 | 75 | 146,939 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,985 | 40 | 86,977 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,950 | 35 | 73,262 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,945 | 5 | 21,833 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,945 | 0 | 18,199 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,970 | 25 | 50,142 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,985 | 15 | 20,612 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,930 | 55 | 42,204 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,015 | 85 | 51,924 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,005 | 10 | 42,406 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,110 | 105 | 110,550 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,085 | 25 | 5,625 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,050 | 35 | 6,067 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,050 | 0 | 29,590 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,120 | 70 | 24,534 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,115 | 5 | 9,535 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,130 | 15 | 92,660 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,180 | 50 | 64,493 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,380 | 200 | 53,887 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,255 | 125 | 145,807 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,195 | 60 | 34,290 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,220 | 25 | 81,877 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,315 | 95 | 77,151 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,315 | 0 | 30,909 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,450 | 135 | 79,678 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,465 | 15 | 55,477 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,545 | 80 | 94,752 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,330 | 215 | 209,637 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,200 | 130 | 32,668 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,200 | 0 | 97,907 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,360 | 160 | 82,299 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,465 | 105 | 104,450 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,595 | 130 | 104,802 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,635 | 40 | 58,013 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,620 | 15 | 66,798 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,555 | 65 | 122,101 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,530 | 25 | 34,824 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,450 | 80 | 48,456 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,360 | 90 | 93,453 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,630 | 270 | 287,417 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,595 | 35 | 152,421 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,280 | 315 | 604,846 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,185 | 95 | 163,747 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,175 | 10 | 71,843 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,165 | 10 | 65,144 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,230 | 65 | 114,375 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,280 | 50 | 54,450 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,110 | 170 | 199,627 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,055 | 55 | 43,893 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,120 | 65 | 60,350 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,125 | 5 | 29,112 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,045 | 80 | 83,245 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,060 | 15 | 68,741 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,095 | 35 | 59,761 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,200 | 105 | 218,535 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,235 | 35 | 222,980 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,125 | 110 | 333,184 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,945 | 180 | 386,869 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,810 | 135 | 214,694 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,775 | 35 | 706,591 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,775 | 0 | 88,371 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,640 | 135 | 74,271 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,825 | 185 | 76,948 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,765 | 60 | 138,093 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,595 | 170 | 176,347 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,440 | 155 | 81,227 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,665 | 225 | 62,896 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,685 | 20 | 34,286 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,670 | 15 | 112,737 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,585 | 85 | 184,172 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,385 | 200 | 170,752 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,395 | 10 | 80,180 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,445 | 50 | 77,852 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,415 | 30 | 77,326 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,530 | 115 | 443,523 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,530 | 0 | 22,306 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,530 | 0 | 48,701 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,545 | 15 | 13,159 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,545 | 0 | 64,577 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,555 | 10 | 41,016 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,490 | 65 | 52,519 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,570 | 80 | 72,677 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,585 | 15 | 73,635 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,565 | 20 | 41,231 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,560 | 5 | 22,340 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,565 | 5 | 54,238 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,545 | 20 | 63,697 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,565 | 20 | 51,560 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,705 | 140 | 104,274 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,720 | 15 | 29,959 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,670 | 50 | 68,072 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,730 | 60 | 106,030 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,740 | 10 | 62,558 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,770 | 30 | 71,460 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,820 | 50 | 156,861 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,825 | 5 | 60,617 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,890 | 65 | 39,504 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,895 | 5 | 90,186 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,920 | 25 | 49,721 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,900 | 20 | 37,965 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,900 | 0 | 44,253 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,900 | 0 | 136,313 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,740 | 160 | 197,484 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,470 | 270 | 141,414 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,500 | 30 | 40,742 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,480 | 20 | 57,712 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,590 | 110 | 146,098 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,625 | 35 | 58,707 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,685 | 60 | 24,001 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,695 | 10 | 23,695 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,720 | 25 | 29,481 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,820 | 100 | 387,517 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,830 | 10 | 20,843 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,845 | 15 | 6,455 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,860 | 15 | 16,103 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,900 | 40 | 19,163 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,890 | 10 | 9,743 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,915 | 25 | 38,596 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,915 | 0 | 12,178 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,920 | 5 | 18,752 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,955 | 35 | 182,765 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,970 | 15 | 13,215 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,985 | 15 | 14,796 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,905 | 80 | 28,015 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,950 | 45 | 18,740 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,980 | 30 | 26,578 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,975 | 5 | 41,966 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,010 | 35 | 65,649 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,050 | 40 | 25,976 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,050 | 0 | 61,299 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,990 | 60 | 248,361 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,000 | 10 | 94,663 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,000 | 0 | 92,070 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,635 | 365 | 293,704 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,760 | 125 | 63,969 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,800 | 40 | 96,410 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,910 | 110 | 50,913 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,800 | 110 | 63,348 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,930 | 130 | 63,933 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,000 | 70 | 136,210 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,980 | 20 | 79,636 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,925 | 55 | 138,728 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,990 | 65 | 69,521 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,075 | 85 | 94,317 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,200 | 125 | 289,316 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,195 | 5 | 51,828 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,245 | 50 | 25,749 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,310 | 65 | 24,280 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,330 | 20 | 82,442 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,375 | 45 | 20,816 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,390 | 15 | 19,290 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,390 | 0 | 25,422 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,390 | 0 | 23,165 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,400 | 10 | 19,234 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,320 | 80 | 84,725 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,200 | 120 | 77,335 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,230 | 30 | 17,791 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,185 | 45 | 50,267 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,185 | 0 | 7,783 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,205 | 20 | 45,776 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,210 | 5 | 20,950 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,200 | 10 | 71,911 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,210 | 10 | 27,623 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,225 | 15 | 11,894 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,250 | 25 | 30,088 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,250 | 0 | 38,055 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,235 | 15 | 360,432 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,215 | 20 | 58,014 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,250 | 35 | 84,309 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,240 | 10 | 23,894 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,225 | 15 | 42,144 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,220 | 5 | 42,719 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,220 | 0 | 22,630 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,180 | 40 | 19,717 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,195 | 15 | 54,788 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,180 | 15 | 45,661 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,080 | 100 | 221,493 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,975 | 105 | 58,232 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,000 | 25 | 26,568 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,970 | 30 | 137,680 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,960 | 10 | 26,071 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,910 | 50 | 30,399 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,905 | 5 | 32,900 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,900 | 5 | 27,058 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,925 | 25 | 26,620 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,915 | 10 | 45,820 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,925 | 10 | 54,814 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,945 | 20 | 29,956 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,000 | 55 | 70,509 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,995 | 5 | 29,316 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,030 | 35 | 40,744 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,105 | 75 | 74,872 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,070 | 35 | 84,592 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,050 | 20 | 77,250 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,120 | 70 | 64,987 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,080 | 40 | 62,496 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,100 | 20 | 87,123 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,315 | 215 | 171,052 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,430 | 115 | 82,677 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,455 | 25 | 57,812 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,450 | 5 | 22,949 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,515 | 65 | 24,929 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,575 | 60 | 44,490 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,530 | 45 | 14,133 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,565 | 35 | 13,000 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,520 | 45 | 28,785 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,710 | 190 | 135,706 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,820 | 110 | 191,589 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,880 | 60 | 15,963 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,940 | 60 | 25,424 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,870 | 70 | 51,871 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,880 | 10 | 28,315 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,730 | 150 | 67,718 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,500 | 230 | 117,947 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,470 | 30 | 49,199 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,440 | 10 | 26,528 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,455 | 15 | 22,474 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,455 | 0 | 14,129 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,470 | 15 | 59,752 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,595 | 125 | 38,169 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,615 | 20 | 23,079 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,615 | 0 | 17,101 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,590 | 25 | 21,910 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,490 | 100 | 25,058 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,495 | 5 | 23,489 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,480 | 15 | 41,411 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,450 | 30 | 13,209 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,505 | 55 | 16,707 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,400 | 105 | 10,690 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,490 | 90 | 11,910 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,600 | 110 | 23,650 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,640 | 40 | 16,635 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,665 | 25 | 19,618 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,610 | 55 | 12,376 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,650 | 40 | 35,210 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,745 | 95 | 30,521 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,770 | 25 | 26,702 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,775 | 5 | 31,313 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,830 | 55 | 32,416 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,910 | 80 | 15,516 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,795 | 115 | 48,705 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,715 | 80 | 37,237 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,680 | 35 | 26,060 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,605 | 75 | 33,276 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,710 | 105 | 78,123 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,865 | 155 | 52,511 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,975 | 110 | 77,234 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,030 | 55 | 116,785 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,870 | 160 | 393,250 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,640 | 230 | 177,505 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,630 | 10 | 36,106 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,535 | 95 | 25,604 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,500 | 35 | 11,462 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,675 | 175 | 87,134 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,625 | 50 | 23,421 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,750 | 125 | 85,458 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,755 | 5 | 62,773 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,820 | 65 | 35,667 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,700 | 120 | 65,256 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,915 | 215 | 1,327,133 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,920 | 5 | 51,702 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,690 | 230 | 146,982 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,900 | 210 | 88,005 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,915 | 15 | 115,000 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,750 | 165 | 162,121 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,665 | 85 | 147,261 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,625 | 40 | 62,997 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,620 | 5 | 30,259 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,615 | 5 | 36,151 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,600 | 15 | 46,392 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,540 | 60 | 82,715 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,400 | 140 | 226,992 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,345 | 55 | 41,635 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,380 | 35 | 29,359 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,310 | 70 | 37,390 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,305 | 5 | 37,345 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,455 | 150 | 60,006 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,460 | 5 | 9,780 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,505 | 45 | 54,982 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,360 | 145 | 61,217 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,440 | 80 | 29,376 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,375 | 65 | 59,223 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,395 | 20 | 25,421 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,315 | 80 | 76,371 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,150 | 165 | 112,272 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,170 | 20 | 29,000 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,085 | 85 | 58,233 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,120 | 35 | 28,362 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,150 | 30 | 18,226 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,125 | 25 | 41,089 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,125 | 110 | 136,596 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,175 | 50 | 52,003 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,315 | 140 | 215,297 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,415 | 100 | 72,071 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,480 | 65 | 51,348 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,405 | 75 | 62,100 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,385 | 20 | 53,646 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,505 | 120 | 58,938 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,620 | 115 | 55,285 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,600 | 20 | 75,708 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,535 | 65 | 129,583 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,310 | 225 | 405,395 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,210 | 100 | 38,259 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,365 | 155 | 172,909 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,375 | 10 | 21,540 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,370 | 5 | 11,460 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,400 | 30 | 150,018 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,495 | 95 | 71,543 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,400 | 95 | 26,154 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,450 | 50 | 118,175 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,515 | 65 | 111,566 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,745 | 230 | 97,899 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,595 | 150 | 157,002 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,385 | 210 | 167,284 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,670 | 285 | 75,661 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,790 | 120 | 41,749 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,670 | 120 | 159,194 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,500 | 170 | 145,614 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,325 | 175 | 221,335 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,335 | 10 | 29,028 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,400 | 65 | 27,451 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,475 | 75 | 115,821 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,500 | 25 | 37,821 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,425 | 75 | 49,830 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,590 | 165 | 35,972 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,655 | 65 | 21,755 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,635 | 20 | 15,512 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,635 | 0 | 16,705 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,635 | 0 | 43,816 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,675 | 40 | 24,048 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,660 | 15 | 39,295 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,640 | 20 | 48,827 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,950 | 310 | 117,091 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,950 | 0 | 520,931 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,940 | 10 | 261,101 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,000 | 60 | 148,310 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,000 | 0 | 216,348 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,040 | 40 | 166,026 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,775 | 265 | 305,964 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,850 | 75 | 208,683 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,510 | 340 | 650,527 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,330 | 180 | 121,007 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,300 | 30 | 36,538 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,180 | 125 | 129,594 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,330 | 150 | 54,038 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,390 | 60 | 75,294 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,435 | 45 | 138,891 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,840 | 405 | 1,584,919 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,795 | 45 | 243,564 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,190 | 605 | 888,864 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,090 | 100 | 31,831 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,070 | 20 | 35,816 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,925 | 145 | 42,449 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,085 | 160 | 34,733 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,090 | 15 | 26,941 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,120 | 30 | 25,387 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,190 | 70 | 50,548 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,270 | 80 | 16,248 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,320 | 50 | 20,474 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,295 | 20 | 15,486 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,320 | 25 | 19,385 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,130 | 190 | 71,952 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,070 | 60 | 44,074 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,265 | 195 | 46,671 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,330 | 65 | 57,944 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,345 | 15 | 29,331 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,260 | 85 | 58,393 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,130 | 130 | 42,118 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,205 | 75 | 57,044 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,355 | 150 | 82,027 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,220 | 135 | 82,881 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,140 | 80 | 84,319 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,140 | 0 | 98,847 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,305 | 165 | 55,667 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,125 | 180 | 89,953 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,340 | 215 | 289,797 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,420 | 80 | 37,062 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,370 | 50 | 43,596 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,300 | 70 | 21,933 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,300 | 0 | 55,009 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,430 | 130 | 78,619 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,455 | 25 | 64,208 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,600 | 145 | 47,195 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,595 | 5 | 51,878 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,645 | 100 | 63,309 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,880 | 235 | 255,109 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,680 | 200 | 324,500 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,725 | 45 | 51,040 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,830 | 105 | 71,365 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,690 | 145 | 146,021 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,615 | 75 | 64,210 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,540 | 75 | 19,497 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,510 | 35 | 87,358 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,525 | 15 | 107,596 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,650 | 125 | 65,124 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,655 | 5 | 28,695 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,655 | 0 | 12,829 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,690 | 50 | 77,215 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,670 | 20 | 18,511 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,600 | 70 | 70,048 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,625 | 25 | 51,859 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,700 | 75 | 65,525 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,570 | 130 | 120,185 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,570 | 0 | 17,529 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,700 | 130 | 225,579 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,985 | 285 | 202,045 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,840 | 75 | 32,737 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,860 | 20 | 52,215 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,855 | 5 | 78,696 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,970 | 115 | 47,150 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,910 | 60 | 28,558 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,980 | 70 | 28,425 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,160 | 165 | 57,649 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,055 | 20 | 30,331 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,055 | 45 | 45,144 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,100 | 125 | 55,909 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,975 | 155 | 29,331 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,820 | 95 | 30,175 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,915 | 15 | 20,326 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,900 | 45 | 36,170 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,855 | 5 | 26,895 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,850 | 0 | 33,675 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,850 | 65 | 46,064 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,785 | 75 | 48,606 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,710 | 40 | 24,579 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,670 | 25 | 20,686 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,645 | 5 | 44,380 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,640 | 90 | 75,970 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,730 | 35 | 44,766 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,765 | 290 | 125,414 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,055 | 200 | 235,958 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,255 | 180 | 362,711 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,435 | 20 | 793,538 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,415 | 345 | 1,675,656 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,070 | 145 | 124,307 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,925 | 90 | 76,400 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,835 | 20 | 31,010 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,815 | 50 | 17,826 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,865 | 20 | 13,864 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,885 | 20 | 21,482 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,905 | 15 | 22,177 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,920 | 20 | 42,581 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,900 | 60 | 28,929 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,840 | 200 | 67,416 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,640 | 35 | 75,737 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,605 | 60 | 34,877 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,665 | 125 | 22,296 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,790 | 65 | 76,489 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,855 | 10 | 80,730 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,865 | 40 | 67,138 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,825 | 35 | 53,807 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,790 | 75 | 296,450 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,865 | 50 | 11,654 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,915 | 50 | 20,648 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,865 | 10 | 18,757 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,875 | 0 | 16,939 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,875 | 0 | 26,452 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,875 | 25 | 36,435 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,900 | 15 | 29,943 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,915 | 25 | 19,882 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,890 | 60 | 28,846 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,950 | 60 | 73,047 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,890 | 5 | 33,107 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,885 | 15 | 18,739 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,870 | 30 | 23,784 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,900 | 5 | 40,600 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,905 | 25 | 108,507 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,880 | 230 | 188,337 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,650 | 255 | 85,548 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,395 | 95 | 45,605 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,300 | 130 | 58,368 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,430 | 45 | 73,059 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,475 | 5 | 29,775 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,480 | 30 | 102,556 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,510 | 45 | 30,984 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,555 | 60 | 47,472 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,495 | 80 | 29,559 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,575 | 25 | 65,599 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,600 | 5 | 35,711 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,605 | 45 | 60,724 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,560 | 100 | 37,947 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,460 | 10 | 45,265 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,450 | 85 | 47,516 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,535 | 40 | 30,140 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,495 | 105 | 27,883 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,600 | 0 | 38,531 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,600 | 320 | 155,216 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,920 | 100 | 209,009 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,820 | 0 | 97,636 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,820 | 210 | 97,647 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,030 | 100 | 70,128 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,130 | 25 | 38,323 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,105 | 60 | 88,828 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,045 | 60 | 36,554 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,105 | 5 | 33,645 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,100 | 190 | 47,481 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,290 | 135 | 99,526 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,425 | 155 | 77,691 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,270 | 210 | 59,833 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,480 | 55 | 61,968 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,535 | 95 | 217,559 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,440 | 90 | 103,180 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,350 | 40 | 102,532 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,310 | 50 | 54,586 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,360 | 0 | 120,230 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,360 | 70 | 243,497 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,290 | 510 | 764,575 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,800 | 200 | 527,248 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“불장 제대로 섰다”…트럼프 백악관 컴백에 천장까지 뚫은 이것
-
2
CJ대한통운, CJ LOGISTICS HOLDINGS AMERICA CORPORATION 주식 취득 결정
-
3
CJ대한통운, CJ LOGISTICS ASIA PTE.LTD 주식 취득 결정
-
4
“정부, 싼 이자로 갈아타라 해놓고 오히려 더 받아”…서민 이자 부담 늘린 황당한 정책
-
5
CJ대한통운 "싱가포르 자회사 주식 1천150억원에 추가취득"
-
6
[트럼프 재집권] 악재 겹치는 독일차…관세폭탄 맞나
-
7
쿠쿠, 첫 김치냉장고 출시
-
8
[주상전화] 일승 (333430)
-
9
[주상전화] 이랜시스 (264850)
-
10
[주상전화] 나노신소재 (121600)
11.07 20:17
더보기 >