디엔에이링크

(127120)    I    코스닥 사업서비스 11.07 15:33
3,690 전일 3,405 고가 3,730 상한가 4,425 거래량
(주)
235,199
285 8.37% 시가 3,450 저가 3,405 하한가 2,385 거래대금
(백만)
838
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 3,405 285 235,199 -22,257 191,103 0.85% 22,292,740
24.11.06 3,490 85 118,314 -6,599 213,360 0.95% 22,270,483
24.11.05 3,420 70 35,954 -9,883 219,959 0.98% 22,263,884
24.11.04 3,490 70 125,046 -6,216 229,842 1.02% 22,254,001
24.11.01 3,550 60 44,927 7,095 236,058 1.05% 22,247,785
24.10.31 3,555 5 64,866 1,499 228,963 1.02% 22,254,880
24.10.30 3,595 40 128,175 1,046 227,464 1.01% 22,256,379
24.10.29 3,600 5 138,493 -10,255 226,418 1.01% 22,257,425
24.10.28 3,565 35 62,165 -5,068 236,673 1.05% 22,247,170
24.10.25 3,570 5 64,312 4,050 241,741 1.08% 22,242,102
24.10.24 3,545 25 98,874 -22,164 237,691 1.06% 22,246,152
24.10.23 3,660 115 105,568 259,855 259,855 1.16% 22,223,988
24.10.22 3,690 30 95,910 0 0 0.00% 0
24.10.21 3,700 10 82,177 0 0 0.00% 0
24.10.18 3,700 0 44,484 0 0 0.00% 0
24.10.17 3,700 0 91,802 0 0 0.00% 0
24.10.16 3,770 70 90,658 0 0 0.00% 0
24.10.15 3,800 30 119,182 0 0 0.00% 0
24.10.14 3,735 65 772,200 0 0 0.00% 0
24.10.11 3,185 550 908,109 0 0 0.00% 0
24.10.10 2,945 240 187,002 0 0 0.00% 0
24.10.08 2,950 5 56,606 0 0 0.00% 0
24.10.07 3,025 75 146,939 0 0 0.00% 0
24.10.04 2,985 40 86,977 0 0 0.00% 0
24.10.02 2,950 35 73,262 0 0 0.00% 0
24.09.30 2,945 5 21,833 0 0 0.00% 0
24.09.27 2,945 0 18,199 0 0 0.00% 0
24.09.26 2,970 25 50,142 0 0 0.00% 0
24.09.25 2,985 15 20,612 0 0 0.00% 0
24.09.24 2,930 55 42,204 0 0 0.00% 0
24.09.23 3,015 85 51,924 0 0 0.00% 0
24.09.20 3,005 10 42,406 0 0 0.00% 0
24.09.19 3,110 105 110,550 0 0 0.00% 0
24.09.13 3,085 25 5,625 0 0 0.00% 0
24.09.12 3,050 35 6,067 0 0 0.00% 0
24.09.11 3,050 0 29,590 0 0 0.00% 0
24.09.10 3,120 70 24,534 0 0 0.00% 0
24.09.09 3,115 5 9,535 0 0 0.00% 0
24.09.06 3,130 15 92,660 0 0 0.00% 0
24.09.05 3,180 50 64,493 0 0 0.00% 0
24.09.04 3,380 200 53,887 0 0 0.00% 0
24.09.03 3,255 125 145,807 0 0 0.00% 0
24.09.02 3,195 60 34,290 0 0 0.00% 0
24.08.30 3,220 25 81,877 0 0 0.00% 0
24.08.29 3,315 95 77,151 0 0 0.00% 0
24.08.28 3,315 0 30,909 0 0 0.00% 0
24.08.27 3,450 135 79,678 0 0 0.00% 0
24.08.26 3,465 15 55,477 0 0 0.00% 0
24.08.23 3,545 80 94,752 0 0 0.00% 0
24.08.22 3,330 215 209,637 0 0 0.00% 0
24.08.21 3,200 130 32,668 0 0 0.00% 0
24.08.20 3,200 0 97,907 0 0 0.00% 0
24.08.19 3,360 160 82,299 0 0 0.00% 0
24.08.16 3,465 105 104,450 0 0 0.00% 0
24.08.14 3,595 130 104,802 0 0 0.00% 0
24.08.13 3,635 40 58,013 0 0 0.00% 0
24.08.12 3,620 15 66,798 0 0 0.00% 0
24.08.09 3,555 65 122,101 0 0 0.00% 0
24.08.08 3,530 25 34,824 0 0 0.00% 0
24.08.07 3,450 80 48,456 0 0 0.00% 0
24.08.06 3,360 90 93,453 0 0 0.00% 0
24.08.05 3,630 270 287,417 0 0 0.00% 0
24.08.02 3,595 35 152,421 0 0 0.00% 0
24.08.01 3,280 315 604,846 0 0 0.00% 0
24.07.31 3,185 95 163,747 0 0 0.00% 0
24.07.30 3,175 10 71,843 0 0 0.00% 0
24.07.29 3,165 10 65,144 0 0 0.00% 0
24.07.26 3,230 65 114,375 0 0 0.00% 0
24.07.25 3,280 50 54,450 0 0 0.00% 0
24.07.24 3,110 170 199,627 0 0 0.00% 0
24.07.23 3,055 55 43,893 0 0 0.00% 0
24.07.22 3,120 65 60,350 0 0 0.00% 0
24.07.19 3,125 5 29,112 0 0 0.00% 0
24.07.18 3,045 80 83,245 0 0 0.00% 0
24.07.17 3,060 15 68,741 0 0 0.00% 0
24.07.16 3,095 35 59,761 0 0 0.00% 0
24.07.15 3,200 105 218,535 0 0 0.00% 0
24.07.12 3,235 35 222,980 0 0 0.00% 0
24.07.11 3,125 110 333,184 0 0 0.00% 0
24.07.10 2,945 180 386,869 0 0 0.00% 0
24.07.09 2,810 135 214,694 0 0 0.00% 0
24.07.08 2,775 35 706,591 0 0 0.00% 0
24.07.05 2,775 0 88,371 0 0 0.00% 0
24.07.04 2,640 135 74,271 0 0 0.00% 0
24.07.03 2,825 185 76,948 0 0 0.00% 0
24.07.02 2,765 60 138,093 0 0 0.00% 0
24.07.01 2,595 170 176,347 0 0 0.00% 0
24.06.28 2,440 155 81,227 0 0 0.00% 0
24.06.27 2,665 225 62,896 0 0 0.00% 0
24.06.26 2,685 20 34,286 0 0 0.00% 0
24.06.25 2,670 15 112,737 0 0 0.00% 0
24.06.24 2,585 85 184,172 0 0 0.00% 0
24.06.21 2,385 200 170,752 0 0 0.00% 0
24.06.20 2,395 10 80,180 0 0 0.00% 0
24.06.19 2,445 50 77,852 0 0 0.00% 0
24.06.18 2,415 30 77,326 0 0 0.00% 0
24.06.17 2,530 115 443,523 0 0 0.00% 0
24.06.14 2,530 0 22,306 0 0 0.00% 0
24.06.13 2,530 0 48,701 0 0 0.00% 0
24.06.12 2,545 15 13,159 0 0 0.00% 0
24.06.11 2,545 0 64,577 0 0 0.00% 0
24.06.10 2,555 10 41,016 0 0 0.00% 0
24.06.07 2,490 65 52,519 0 0 0.00% 0
24.06.05 2,570 80 72,677 0 0 0.00% 0
24.06.04 2,585 15 73,635 0 0 0.00% 0
24.06.03 2,565 20 41,231 0 0 0.00% 0
24.05.31 2,560 5 22,340 0 0 0.00% 0
24.05.30 2,565 5 54,238 0 0 0.00% 0
24.05.29 2,545 20 63,697 0 0 0.00% 0
24.05.28 2,565 20 51,560 0 0 0.00% 0
24.05.27 2,705 140 104,274 0 0 0.00% 0
24.05.24 2,720 15 29,959 0 0 0.00% 0
24.05.23 2,670 50 68,072 0 0 0.00% 0
24.05.22 2,730 60 106,030 0 0 0.00% 0
24.05.21 2,740 10 62,558 0 0 0.00% 0
24.05.20 2,770 30 71,460 0 0 0.00% 0
24.05.17 2,820 50 156,861 0 0 0.00% 0
24.05.16 2,825 5 60,617 0 0 0.00% 0
24.05.14 2,890 65 39,504 0 0 0.00% 0
24.05.13 2,895 5 90,186 0 0 0.00% 0
24.05.10 2,920 25 49,721 0 0 0.00% 0
24.05.09 2,900 20 37,965 0 0 0.00% 0
24.05.08 2,900 0 44,253 0 0 0.00% 0
24.05.07 2,900 0 136,313 0 0 0.00% 0
24.05.03 2,740 160 197,484 0 0 0.00% 0
24.05.02 2,470 270 141,414 0 0 0.00% 0
24.04.30 2,500 30 40,742 0 0 0.00% 0
24.04.29 2,480 20 57,712 0 0 0.00% 0
24.04.26 2,590 110 146,098 0 0 0.00% 0
24.04.25 2,625 35 58,707 0 0 0.00% 0
24.04.24 2,685 60 24,001 0 0 0.00% 0
24.04.23 2,695 10 23,695 0 0 0.00% 0
24.04.22 2,720 25 29,481 0 0 0.00% 0
24.04.19 2,820 100 387,517 0 0 0.00% 0
24.04.18 2,830 10 20,843 0 0 0.00% 0
24.04.17 2,845 15 6,455 0 0 0.00% 0
24.04.16 2,860 15 16,103 0 0 0.00% 0
24.04.15 2,900 40 19,163 0 0 0.00% 0
24.04.12 2,890 10 9,743 0 0 0.00% 0
24.04.11 2,915 25 38,596 0 0 0.00% 0
24.04.09 2,915 0 12,178 0 0 0.00% 0
24.04.08 2,920 5 18,752 0 0 0.00% 0
24.04.05 2,955 35 182,765 0 0 0.00% 0
24.04.04 2,970 15 13,215 0 0 0.00% 0
24.04.03 2,985 15 14,796 0 0 0.00% 0
24.04.02 2,905 80 28,015 0 0 0.00% 0
24.04.01 2,950 45 18,740 0 0 0.00% 0
24.03.29 2,980 30 26,578 0 0 0.00% 0
24.03.28 2,975 5 41,966 0 0 0.00% 0
24.03.27 3,010 35 65,649 0 0 0.00% 0
24.03.26 3,050 40 25,976 0 0 0.00% 0
24.03.25 3,050 0 61,299 0 0 0.00% 0
24.03.22 2,990 60 248,361 0 0 0.00% 0
24.03.21 3,000 10 94,663 0 0 0.00% 0
24.03.20 3,000 0 92,070 0 0 0.00% 0
24.03.19 2,635 365 293,704 0 0 0.00% 0
24.03.18 2,760 125 63,969 0 0 0.00% 0
24.03.15 2,800 40 96,410 0 0 0.00% 0
24.03.14 2,910 110 50,913 0 0 0.00% 0
24.03.13 2,800 110 63,348 0 0 0.00% 0
24.03.12 2,930 130 63,933 0 0 0.00% 0
24.03.11 3,000 70 136,210 0 0 0.00% 0
24.03.08 2,980 20 79,636 0 0 0.00% 0
24.03.07 2,925 55 138,728 0 0 0.00% 0
24.03.06 2,990 65 69,521 0 0 0.00% 0
24.03.05 3,075 85 94,317 0 0 0.00% 0
24.03.04 3,200 125 289,316 0 0 0.00% 0
24.02.29 3,195 5 51,828 0 0 0.00% 0
24.02.28 3,245 50 25,749 0 0 0.00% 0
24.02.27 3,310 65 24,280 0 0 0.00% 0
24.02.26 3,330 20 82,442 0 0 0.00% 0
24.02.23 3,375 45 20,816 0 0 0.00% 0
24.02.22 3,390 15 19,290 0 0 0.00% 0
24.02.21 3,390 0 25,422 0 0 0.00% 0
24.02.20 3,390 0 23,165 0 0 0.00% 0
24.02.19 3,400 10 19,234 0 0 0.00% 0
24.02.16 3,320 80 84,725 0 0 0.00% 0
24.02.15 3,200 120 77,335 0 0 0.00% 0
24.02.14 3,230 30 17,791 0 0 0.00% 0
24.02.13 3,185 45 50,267 0 0 0.00% 0
24.02.08 3,185 0 7,783 0 0 0.00% 0
24.02.07 3,205 20 45,776 0 0 0.00% 0
24.02.06 3,210 5 20,950 0 0 0.00% 0
24.02.05 3,200 10 71,911 0 0 0.00% 0
24.02.02 3,210 10 27,623 0 0 0.00% 0
24.02.01 3,225 15 11,894 0 0 0.00% 0
24.01.31 3,250 25 30,088 0 0 0.00% 0
24.01.30 3,250 0 38,055 0 0 0.00% 0
24.01.29 3,235 15 360,432 0 0 0.00% 0
24.01.26 3,215 20 58,014 0 0 0.00% 0
24.01.25 3,250 35 84,309 0 0 0.00% 0
24.01.24 3,240 10 23,894 0 0 0.00% 0
24.01.23 3,225 15 42,144 0 0 0.00% 0
24.01.22 3,220 5 42,719 0 0 0.00% 0
24.01.19 3,220 0 22,630 0 0 0.00% 0
24.01.18 3,180 40 19,717 0 0 0.00% 0
24.01.17 3,195 15 54,788 0 0 0.00% 0
24.01.16 3,180 15 45,661 0 0 0.00% 0
24.01.15 3,080 100 221,493 0 0 0.00% 0
24.01.12 2,975 105 58,232 0 0 0.00% 0
24.01.11 3,000 25 26,568 0 0 0.00% 0
24.01.10 2,970 30 137,680 0 0 0.00% 0
24.01.09 2,960 10 26,071 0 0 0.00% 0
24.01.08 2,910 50 30,399 0 0 0.00% 0
24.01.05 2,905 5 32,900 0 0 0.00% 0
24.01.04 2,900 5 27,058 0 0 0.00% 0
24.01.03 2,925 25 26,620 0 0 0.00% 0
24.01.02 2,915 10 45,820 0 0 0.00% 0
23.12.28 2,925 10 54,814 0 0 0.00% 0
23.12.27 2,945 20 29,956 0 0 0.00% 0
23.12.26 3,000 55 70,509 0 0 0.00% 0
23.12.22 2,995 5 29,316 0 0 0.00% 0
23.12.21 3,030 35 40,744 0 0 0.00% 0
23.12.20 3,105 75 74,872 0 0 0.00% 0
23.12.19 3,070 35 84,592 0 0 0.00% 0
23.12.18 3,050 20 77,250 0 0 0.00% 0
23.12.15 3,120 70 64,987 0 0 0.00% 0
23.12.14 3,080 40 62,496 0 0 0.00% 0
23.12.13 3,100 20 87,123 0 0 0.00% 0
23.12.12 3,315 215 171,052 0 0 0.00% 0
23.12.11 3,430 115 82,677 0 0 0.00% 0
23.12.08 3,455 25 57,812 0 0 0.00% 0
23.12.07 3,450 5 22,949 0 0 0.00% 0
23.12.06 3,515 65 24,929 0 0 0.00% 0
23.12.05 3,575 60 44,490 0 0 0.00% 0
23.12.04 3,530 45 14,133 0 0 0.00% 0
23.12.01 3,565 35 13,000 0 0 0.00% 0
23.11.30 3,520 45 28,785 0 0 0.00% 0
23.11.29 3,710 190 135,706 0 0 0.00% 0
23.11.28 3,820 110 191,589 0 0 0.00% 0
23.11.27 3,880 60 15,963 0 0 0.00% 0
23.11.24 3,940 60 25,424 0 0 0.00% 0
23.11.23 3,870 70 51,871 0 0 0.00% 0
23.11.22 3,880 10 28,315 0 0 0.00% 0
23.11.21 3,730 150 67,718 0 0 0.00% 0
23.11.20 3,500 230 117,947 0 0 0.00% 0
23.11.17 3,470 30 49,199 0 0 0.00% 0
23.11.16 3,440 10 26,528 0 0 0.00% 0
23.11.15 3,455 15 22,474 0 0 0.00% 0
23.11.14 3,455 0 14,129 0 0 0.00% 0
23.11.13 3,470 15 59,752 0 0 0.00% 0
23.11.10 3,595 125 38,169 0 0 0.00% 0
23.11.09 3,615 20 23,079 0 0 0.00% 0
23.11.08 3,615 0 17,101 0 0 0.00% 0
23.11.07 3,590 25 21,910 0 0 0.00% 0
23.11.06 3,490 100 25,058 0 0 0.00% 0
23.11.03 3,495 5 23,489 0 0 0.00% 0
23.11.02 3,480 15 41,411 0 0 0.00% 0
23.11.01 3,450 30 13,209 0 0 0.00% 0
23.10.31 3,505 55 16,707 0 0 0.00% 0
23.10.30 3,400 105 10,690 0 0 0.00% 0
23.10.27 3,490 90 11,910 0 0 0.00% 0
23.10.26 3,600 110 23,650 0 0 0.00% 0
23.10.25 3,640 40 16,635 0 0 0.00% 0
23.10.24 3,665 25 19,618 0 0 0.00% 0
23.10.23 3,610 55 12,376 0 0 0.00% 0
23.10.20 3,650 40 35,210 0 0 0.00% 0
23.10.19 3,745 95 30,521 0 0 0.00% 0
23.10.18 3,770 25 26,702 0 0 0.00% 0
23.10.17 3,775 5 31,313 0 0 0.00% 0
23.10.16 3,830 55 32,416 0 0 0.00% 0
23.10.13 3,910 80 15,516 0 0 0.00% 0
23.10.12 3,795 115 48,705 0 0 0.00% 0
23.10.11 3,715 80 37,237 0 0 0.00% 0
23.10.10 3,680 35 26,060 0 0 0.00% 0
23.10.06 3,605 75 33,276 0 0 0.00% 0
23.10.05 3,710 105 78,123 0 0 0.00% 0
23.10.04 3,865 155 52,511 0 0 0.00% 0
23.09.27 3,975 110 77,234 0 0 0.00% 0
23.09.26 4,030 55 116,785 0 0 0.00% 0
23.09.25 3,870 160 393,250 0 0 0.00% 0
23.09.22 3,640 230 177,505 0 0 0.00% 0
23.09.21 3,630 10 36,106 0 0 0.00% 0
23.09.20 3,535 95 25,604 0 0 0.00% 0
23.09.19 3,500 35 11,462 0 0 0.00% 0
23.09.18 3,675 175 87,134 0 0 0.00% 0
23.09.15 3,625 50 23,421 0 0 0.00% 0
23.09.14 3,750 125 85,458 0 0 0.00% 0
23.09.13 3,755 5 62,773 0 0 0.00% 0
23.09.12 3,820 65 35,667 0 0 0.00% 0
23.09.11 3,700 120 65,256 0 0 0.00% 0
23.09.08 3,915 215 1,327,133 0 0 0.00% 0
23.09.07 3,920 5 51,702 0 0 0.00% 0
23.09.06 3,690 230 146,982 0 0 0.00% 0
23.09.05 3,900 210 88,005 0 0 0.00% 0
23.09.04 3,915 15 115,000 0 0 0.00% 0
23.09.01 3,750 165 162,121 0 0 0.00% 0
23.08.31 3,665 85 147,261 0 0 0.00% 0
23.08.30 3,625 40 62,997 0 0 0.00% 0
23.08.29 3,620 5 30,259 0 0 0.00% 0
23.08.28 3,615 5 36,151 0 0 0.00% 0
23.08.25 3,600 15 46,392 0 0 0.00% 0
23.08.24 3,540 60 82,715 0 0 0.00% 0
23.08.23 3,400 140 226,992 0 0 0.00% 0
23.08.22 3,345 55 41,635 0 0 0.00% 0
23.08.21 3,380 35 29,359 0 0 0.00% 0
23.08.18 3,310 70 37,390 0 0 0.00% 0
23.08.17 3,305 5 37,345 0 0 0.00% 0
23.08.16 3,455 150 60,006 0 0 0.00% 0
23.08.14 3,460 5 9,780 0 0 0.00% 0
23.08.11 3,505 45 54,982 0 0 0.00% 0
23.08.10 3,360 145 61,217 0 0 0.00% 0
23.08.09 3,440 80 29,376 0 0 0.00% 0
23.08.08 3,375 65 59,223 0 0 0.00% 0
23.08.07 3,395 20 25,421 0 0 0.00% 0
23.08.04 3,315 80 76,371 0 0 0.00% 0
23.08.03 3,150 165 112,272 0 0 0.00% 0
23.08.02 3,170 20 29,000 0 0 0.00% 0
23.08.01 3,085 85 58,233 0 0 0.00% 0
23.07.31 3,120 35 28,362 0 0 0.00% 0
23.07.28 3,150 30 18,226 0 0 0.00% 0
23.07.27 3,125 25 41,089 0 0 0.00% 0
23.07.26 3,125 110 136,596 0 0 0.00% 0
23.07.25 3,175 50 52,003 0 0 0.00% 0
23.07.24 3,315 140 215,297 0 0 0.00% 0
23.07.21 3,415 100 72,071 0 0 0.00% 0
23.07.20 3,480 65 51,348 0 0 0.00% 0
23.07.19 3,405 75 62,100 0 0 0.00% 0
23.07.18 3,385 20 53,646 0 0 0.00% 0
23.07.17 3,505 120 58,938 0 0 0.00% 0
23.07.14 3,620 115 55,285 0 0 0.00% 0
23.07.13 3,600 20 75,708 0 0 0.00% 0
23.07.12 3,535 65 129,583 0 0 0.00% 0
23.07.11 3,310 225 405,395 0 0 0.00% 0
23.07.10 3,210 100 38,259 0 0 0.00% 0
23.07.07 3,365 155 172,909 0 0 0.00% 0
23.07.06 3,375 10 21,540 0 0 0.00% 0
23.07.05 3,370 5 11,460 0 0 0.00% 0
23.07.04 3,400 30 150,018 0 0 0.00% 0
23.07.03 3,495 95 71,543 0 0 0.00% 0
23.06.30 3,400 95 26,154 0 0 0.00% 0
23.06.29 3,450 50 118,175 0 0 0.00% 0
23.06.28 3,515 65 111,566 0 0 0.00% 0
23.06.27 3,745 230 97,899 0 0 0.00% 0
23.06.26 3,595 150 157,002 0 0 0.00% 0
23.06.23 3,385 210 167,284 0 0 0.00% 0
23.06.22 3,670 285 75,661 0 0 0.00% 0
23.06.21 3,790 120 41,749 0 0 0.00% 0
23.06.20 3,670 120 159,194 0 0 0.00% 0
23.06.19 3,500 170 145,614 0 0 0.00% 0
23.06.16 3,325 175 221,335 0 0 0.00% 0
23.06.15 3,335 10 29,028 0 0 0.00% 0
23.06.14 3,400 65 27,451 0 0 0.00% 0
23.06.13 3,475 75 115,821 0 0 0.00% 0
23.06.12 3,500 25 37,821 0 0 0.00% 0
23.06.09 3,425 75 49,830 0 0 0.00% 0
23.06.08 3,590 165 35,972 0 0 0.00% 0
23.06.07 3,655 65 21,755 0 0 0.00% 0
23.06.05 3,635 20 15,512 0 0 0.00% 0
23.06.02 3,635 0 16,705 0 0 0.00% 0
23.06.01 3,635 0 43,816 0 0 0.00% 0
23.05.31 3,675 40 24,048 0 0 0.00% 0
23.05.30 3,660 15 39,295 0 0 0.00% 0
23.05.26 3,640 20 48,827 0 0 0.00% 0
23.05.25 3,950 310 117,091 0 0 0.00% 0
23.05.24 3,950 0 520,931 0 0 0.00% 0
23.05.23 3,940 10 261,101 0 0 0.00% 0
23.05.22 4,000 60 148,310 0 0 0.00% 0
23.05.19 4,000 0 216,348 0 0 0.00% 0
23.05.18 4,040 40 166,026 0 0 0.00% 0
23.05.17 3,775 265 305,964 0 0 0.00% 0
23.05.16 3,850 75 208,683 0 0 0.00% 0
23.05.15 3,510 340 650,527 0 0 0.00% 0
23.05.12 3,330 180 121,007 0 0 0.00% 0
23.05.11 3,300 30 36,538 0 0 0.00% 0
23.05.10 3,180 125 129,594 0 0 0.00% 0
23.05.09 3,330 150 54,038 0 0 0.00% 0
23.05.08 3,390 60 75,294 0 0 0.00% 0
23.05.04 3,435 45 138,891 0 0 0.00% 0
23.05.03 3,840 405 1,584,919 0 0 0.00% 0
23.05.02 3,795 45 243,564 0 0 0.00% 0
23.04.28 3,190 605 888,864 0 0 0.00% 0
23.04.27 3,090 100 31,831 0 0 0.00% 0
23.04.26 3,070 20 35,816 0 0 0.00% 0
23.04.25 2,925 145 42,449 0 0 0.00% 0
23.04.24 3,085 160 34,733 0 0 0.00% 0
23.04.21 3,090 15 26,941 0 0 0.00% 0
23.04.20 3,120 30 25,387 0 0 0.00% 0
23.04.19 3,190 70 50,548 0 0 0.00% 0
23.04.18 3,270 80 16,248 0 0 0.00% 0
23.04.17 3,320 50 20,474 0 0 0.00% 0
23.04.14 3,295 20 15,486 0 0 0.00% 0
23.04.13 3,320 25 19,385 0 0 0.00% 0
23.04.12 3,130 190 71,952 0 0 0.00% 0
23.04.11 3,070 60 44,074 0 0 0.00% 0
23.04.10 3,265 195 46,671 0 0 0.00% 0
23.04.07 3,330 65 57,944 0 0 0.00% 0
23.04.06 3,345 15 29,331 0 0 0.00% 0
23.04.05 3,260 85 58,393 0 0 0.00% 0
23.04.04 3,130 130 42,118 0 0 0.00% 0
23.04.03 3,205 75 57,044 0 0 0.00% 0
23.03.31 3,355 150 82,027 0 0 0.00% 0
23.03.30 3,220 135 82,881 0 0 0.00% 0
23.03.29 3,140 80 84,319 0 0 0.00% 0
23.03.28 3,140 0 98,847 0 0 0.00% 0
23.03.27 3,305 165 55,667 0 0 0.00% 0
23.03.24 3,125 180 89,953 0 0 0.00% 0
23.03.23 3,340 215 289,797 0 0 0.00% 0
23.03.22 3,420 80 37,062 0 0 0.00% 0
23.03.21 3,370 50 43,596 0 0 0.00% 0
23.03.20 3,300 70 21,933 0 0 0.00% 0
23.03.17 3,300 0 55,009 0 0 0.00% 0
23.03.16 3,430 130 78,619 0 0 0.00% 0
23.03.15 3,455 25 64,208 0 0 0.00% 0
23.03.14 3,600 145 47,195 0 0 0.00% 0
23.03.13 3,595 5 51,878 0 0 0.00% 0
23.03.10 3,645 100 63,309 0 0 0.00% 0
23.03.09 3,880 235 255,109 0 0 0.00% 0
23.03.08 3,680 200 324,500 0 0 0.00% 0
23.03.07 3,725 45 51,040 0 0 0.00% 0
23.03.06 3,830 105 71,365 0 0 0.00% 0
23.03.03 3,690 145 146,021 0 0 0.00% 0
23.03.02 3,615 75 64,210 0 0 0.00% 0
23.02.28 3,540 75 19,497 0 0 0.00% 0
23.02.27 3,510 35 87,358 0 0 0.00% 0
23.02.24 3,525 15 107,596 0 0 0.00% 0
23.02.23 3,650 125 65,124 0 0 0.00% 0
23.02.22 3,655 5 28,695 0 0 0.00% 0
23.02.21 3,655 0 12,829 0 0 0.00% 0
23.02.20 3,690 50 77,215 0 0 0.00% 0
23.02.17 3,670 20 18,511 0 0 0.00% 0
23.02.16 3,600 70 70,048 0 0 0.00% 0
23.02.15 3,625 25 51,859 0 0 0.00% 0
23.02.14 3,700 75 65,525 0 0 0.00% 0
23.02.13 3,570 130 120,185 0 0 0.00% 0
23.02.10 3,570 0 17,529 0 0 0.00% 0
23.02.09 3,700 130 225,579 0 0 0.00% 0
23.02.08 3,985 285 202,045 0 0 0.00% 0
23.02.06 3,840 75 32,737 0 0 0.00% 0
23.02.03 3,860 20 52,215 0 0 0.00% 0
23.02.02 3,855 5 78,696 0 0 0.00% 0
23.02.01 3,970 115 47,150 0 0 0.00% 0
23.01.31 3,910 60 28,558 0 0 0.00% 0
23.01.30 3,980 70 28,425 0 0 0.00% 0
23.01.27 4,160 165 57,649 0 0 0.00% 0
23.01.25 4,055 20 30,331 0 0 0.00% 0
23.01.20 4,055 45 45,144 0 0 0.00% 0
23.01.19 4,100 125 55,909 0 0 0.00% 0
23.01.18 3,975 155 29,331 0 0 0.00% 0
23.01.17 3,820 95 30,175 0 0 0.00% 0
23.01.16 3,915 15 20,326 0 0 0.00% 0
23.01.13 3,900 45 36,170 0 0 0.00% 0
23.01.12 3,855 5 26,895 0 0 0.00% 0
23.01.11 3,850 0 33,675 0 0 0.00% 0
23.01.10 3,850 65 46,064 0 0 0.00% 0
23.01.09 3,785 75 48,606 0 0 0.00% 0
23.01.06 3,710 40 24,579 0 0 0.00% 0
23.01.05 3,670 25 20,686 0 0 0.00% 0
23.01.04 3,645 5 44,380 0 0 0.00% 0
23.01.03 3,640 90 75,970 0 0 0.00% 0
23.01.02 3,730 35 44,766 0 0 0.00% 0
22.12.29 3,765 290 125,414 0 0 0.00% 0
22.12.28 4,055 200 235,958 0 0 0.00% 0
22.12.27 4,255 180 362,711 0 0 0.00% 0
22.12.26 4,435 20 793,538 0 0 0.00% 0
22.12.23 4,415 345 1,675,656 0 0 0.00% 0
22.12.22 4,070 145 124,307 0 0 0.00% 0
22.12.21 3,925 90 76,400 0 0 0.00% 0
22.12.20 3,835 20 31,010 0 0 0.00% 0
22.12.19 3,815 50 17,826 0 0 0.00% 0
22.12.16 3,865 20 13,864 0 0 0.00% 0
22.12.15 3,885 20 21,482 0 0 0.00% 0
22.12.14 3,905 15 22,177 0 0 0.00% 0
22.12.13 3,920 20 42,581 0 0 0.00% 0
22.12.12 3,900 60 28,929 0 0 0.00% 0
22.12.09 3,840 200 67,416 0 0 0.00% 0
22.12.08 3,640 35 75,737 0 0 0.00% 0
22.12.07 3,605 60 34,877 0 0 0.00% 0
22.12.06 3,665 125 22,296 0 0 0.00% 0
22.12.05 3,790 65 76,489 0 0 0.00% 0
22.12.02 3,855 10 80,730 0 0 0.00% 0
22.12.01 3,865 40 67,138 0 0 0.00% 0
22.11.30 3,825 35 53,807 0 0 0.00% 0
22.11.29 3,790 75 296,450 0 0 0.00% 0
22.11.28 3,865 50 11,654 0 0 0.00% 0
22.11.25 3,915 50 20,648 0 0 0.00% 0
22.11.24 3,865 10 18,757 0 0 0.00% 0
22.11.23 3,875 0 16,939 0 0 0.00% 0
22.11.22 3,875 0 26,452 0 0 0.00% 0
22.11.21 3,875 25 36,435 0 0 0.00% 0
22.11.18 3,900 15 29,943 0 0 0.00% 0
22.11.17 3,915 25 19,882 0 0 0.00% 0
22.11.16 3,890 60 28,846 0 0 0.00% 0
22.11.15 3,950 60 73,047 0 0 0.00% 0
22.11.14 3,890 5 33,107 0 0 0.00% 0
22.11.11 3,885 15 18,739 0 0 0.00% 0
22.11.10 3,870 30 23,784 0 0 0.00% 0
22.11.09 3,900 5 40,600 0 0 0.00% 0
22.11.08 3,905 25 108,507 0 0 0.00% 0
22.11.07 3,880 230 188,337 0 0 0.00% 0
22.11.04 3,650 255 85,548 0 0 0.00% 0
22.11.03 3,395 95 45,605 0 0 0.00% 0
22.11.02 3,300 130 58,368 0 0 0.00% 0
22.11.01 3,430 45 73,059 0 0 0.00% 0
22.10.31 3,475 5 29,775 0 0 0.00% 0
22.10.28 3,480 30 102,556 0 0 0.00% 0
22.10.27 3,510 45 30,984 0 0 0.00% 0
22.10.26 3,555 60 47,472 0 0 0.00% 0
22.10.25 3,495 80 29,559 0 0 0.00% 0
22.10.24 3,575 25 65,599 0 0 0.00% 0
22.10.21 3,600 5 35,711 0 0 0.00% 0
22.10.20 3,605 45 60,724 0 0 0.00% 0
22.10.19 3,560 100 37,947 0 0 0.00% 0
22.10.18 3,460 10 45,265 0 0 0.00% 0
22.10.17 3,450 85 47,516 0 0 0.00% 0
22.10.14 3,535 40 30,140 0 0 0.00% 0
22.10.13 3,495 105 27,883 0 0 0.00% 0
22.10.12 3,600 0 38,531 0 0 0.00% 0
22.10.11 3,600 320 155,216 0 0 0.00% 0
22.10.07 3,920 100 209,009 0 0 0.00% 0
22.10.06 3,820 0 97,636 0 0 0.00% 0
22.10.05 3,820 210 97,647 0 0 0.00% 0
22.10.04 4,030 100 70,128 0 0 0.00% 0
22.09.30 4,130 25 38,323 0 0 0.00% 0
22.09.29 4,105 60 88,828 0 0 0.00% 0
22.09.28 4,045 60 36,554 0 0 0.00% 0
22.09.27 4,105 5 33,645 0 0 0.00% 0
22.09.26 4,100 190 47,481 0 0 0.00% 0
22.09.23 4,290 135 99,526 0 0 0.00% 0
22.09.22 4,425 155 77,691 0 0 0.00% 0
22.09.21 4,270 210 59,833 0 0 0.00% 0
22.09.20 4,480 55 61,968 0 0 0.00% 0
22.09.19 4,535 95 217,559 0 0 0.00% 0
22.09.16 4,440 90 103,180 0 0 0.00% 0
22.09.15 4,350 40 102,532 0 0 0.00% 0
22.09.14 4,310 50 54,586 0 0 0.00% 0
22.09.13 4,360 0 120,230 0 0 0.00% 0
22.09.08 4,360 70 243,497 0 0 0.00% 0
22.09.07 4,290 510 764,575 0 0 0.00% 0
22.09.06 4,800 200 527,248 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.07 20:17 더보기 >