매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,470	95	283,491	28,018	634,693	1.40%	44,600,785
24.11.20	3,350	120	252,527	-1,798	606,675	1.34%	44,628,803
24.11.19	3,395	45	76,756	-6,770	608,473	1.35%	44,627,005
24.11.18	3,345	50	348,566	3,657	615,243	1.36%	44,620,235
24.11.15	3,215	130	174,951	-14,509	611,586	1.35%	44,623,892
24.11.14	3,220	25	70,508	-28,597	626,095	1.38%	44,609,383
24.11.13	3,310	90	115,979	-21,281	654,692	1.45%	44,580,786
24.11.12	3,350	40	79,177	-21,384	675,973	1.49%	44,559,505
24.11.11	3,390	40	84,635	4,275	697,357	1.54%	44,538,121
24.11.08	3,350	40	43,375	-7,840	693,082	1.53%	44,542,396
24.11.07	3,375	25	121,082	700,922	700,922	1.55%	44,534,556
24.11.06	3,405	30	178,447	0	0	0.00%	0
24.11.05	3,410	5	24,258	0	0	0.00%	0
24.11.04	3,400	10	42,659	0	0	0.00%	0
24.11.01	3,445	45	42,961	0	0	0.00%	0
24.10.31	3,425	20	64,577	0	0	0.00%	0
24.10.30	3,445	20	68,300	0	0	0.00%	0
24.10.29	3,445	0	75,430	0	0	0.00%	0
24.10.28	3,435	10	54,583	0	0	0.00%	0
24.10.25	3,445	10	110,698	0	0	0.00%	0
24.10.24	3,455	10	59,913	0	0	0.00%	0
24.10.23	3,465	10	77,052	0	0	0.00%	0
24.10.22	3,485	20	139,065	0	0	0.00%	0
24.10.21	3,480	5	110,154	0	0	0.00%	0
24.10.18	3,495	15	1,881,962	0	0	0.00%	0
24.10.17	3,500	5	38,992	0	0	0.00%	0
24.10.16	3,505	5	59,822	0	0	0.00%	0
24.10.15	3,505	0	70,148	0	0	0.00%	0
24.10.14	3,525	20	95,247	0	0	0.00%	0
24.10.11	3,520	5	114,234	0	0	0.00%	0
24.10.10	3,625	105	186,104	0	0	0.00%	0
24.10.08	3,635	10	186,969	0	0	0.00%	0
24.10.07	3,635	0	215,462	0	0	0.00%	0
24.10.04	3,550	85	701,843	0	0	0.00%	0
24.10.02	3,585	35	294,196	0	0	0.00%	0
24.09.30	3,630	45	339,888	0	0	0.00%	0
24.09.27	3,930	300	744,350	0	0	0.00%	0
24.09.26	3,520	410	1,016,420	0	0	0.00%	0
24.09.25	3,505	15	37,678	0	0	0.00%	0
24.09.24	3,475	30	40,659	0	0	0.00%	0
24.09.23	3,460	15	30,902	0	0	0.00%	0
24.09.20	3,435	25	47,731	0	0	0.00%	0
24.09.19	3,390	45	43,537	0	0	0.00%	0
24.09.13	3,390	0	20,576	0	0	0.00%	0
24.09.12	3,335	55	33,539	0	0	0.00%	0
24.09.11	3,355	20	45,008	0	0	0.00%	0
24.09.10	3,365	10	51,370	0	0	0.00%	0
24.09.09	3,370	5	86,639	0	0	0.00%	0
24.09.06	3,400	30	70,781	0	0	0.00%	0
24.09.05	3,380	20	144,603	0	0	0.00%	0
24.09.04	3,545	165	201,976	0	0	0.00%	0
24.09.03	3,570	25	57,740	0	0	0.00%	0
24.09.02	3,620	50	115,774	0	0	0.00%	0
24.08.30	3,630	10	74,154	0	0	0.00%	0
24.08.29	3,650	20	60,136	0	0	0.00%	0
24.08.28	3,725	75	82,570	0	0	0.00%	0
24.08.27	3,705	20	55,677	0	0	0.00%	0
24.08.26	3,730	25	62,466	0	0	0.00%	0
24.08.23	3,670	60	104,901	0	0	0.00%	0
24.08.22	3,685	15	49,339	0	0	0.00%	0
24.08.21	3,680	5	64,248	0	0	0.00%	0
24.08.20	3,660	20	52,195	0	0	0.00%	0
24.08.19	3,690	30	82,845	0	0	0.00%	0
24.08.16	3,785	95	183,446	0	0	0.00%	0
24.08.14	3,760	25	123,537	0	0	0.00%	0
24.08.13	3,700	60	325,629	0	0	0.00%	0
24.08.12	3,615	85	118,095	0	0	0.00%	0
24.08.09	3,580	35	143,194	0	0	0.00%	0
24.08.08	3,620	40	144,826	0	0	0.00%	0
24.08.07	3,615	5	170,313	0	0	0.00%	0
24.08.06	3,510	105	372,238	0	0	0.00%	0
24.08.05	3,740	230	1,718,363	0	0	0.00%	0
24.08.02	3,760	20	167,143	0	0	0.00%	0
24.08.01	3,705	55	94,455	0	0	0.00%	0
24.07.31	3,645	60	325,970	0	0	0.00%	0
24.07.30	3,670	25	63,252	0	0	0.00%	0
24.07.29	3,630	40	62,827	0	0	0.00%	0
24.07.26	3,550	80	59,930	0	0	0.00%	0
24.07.25	3,605	55	100,280	0	0	0.00%	0
24.07.24	3,615	10	80,439	0	0	0.00%	0
24.07.23	3,605	10	87,623	0	0	0.00%	0
24.07.22	3,630	25	166,021	0	0	0.00%	0
24.07.19	3,720	90	186,162	0	0	0.00%	0
24.07.18	3,755	35	178,391	0	0	0.00%	0
24.07.17	3,770	15	112,482	0	0	0.00%	0
24.07.16	3,770	0	60,469	0	0	0.00%	0
24.07.15	3,740	30	125,060	0	0	0.00%	0
24.07.12	3,745	5	76,828	0	0	0.00%	0
24.07.11	3,730	15	78,704	0	0	0.00%	0
24.07.10	3,730	0	66,468	0	0	0.00%	0
24.07.09	3,740	10	107,053	0	0	0.00%	0
24.07.08	3,745	5	56,164	0	0	0.00%	0
24.07.05	3,770	25	101,897	0	0	0.00%	0
24.07.04	3,745	25	53,452	0	0	0.00%	0
24.07.03	3,770	25	115,182	0	0	0.00%	0
24.07.02	3,780	10	135,153	0	0	0.00%	0
24.07.01	3,810	30	77,740	0	0	0.00%	0
24.06.28	3,750	60	109,491	0	0	0.00%	0
24.06.27	3,775	25	172,829	0	0	0.00%	0
24.06.26	3,780	5	84,006	0	0	0.00%	0
24.06.25	3,770	10	113,997	0	0	0.00%	0
24.06.24	3,845	75	297,766	0	0	0.00%	0
24.06.21	3,930	85	212,774	0	0	0.00%	0
24.06.20	3,885	45	95,277	0	0	0.00%	0
24.06.19	3,890	5	113,390	0	0	0.00%	0
24.06.18	3,855	35	155,584	0	0	0.00%	0
24.06.17	3,885	30	142,051	0	0	0.00%	0
24.06.14	3,950	65	172,936	0	0	0.00%	0
24.06.13	3,900	50	246,704	0	0	0.00%	0
24.06.12	3,895	5	198,838	0	0	0.00%	0
24.06.11	3,915	20	259,365	0	0	0.00%	0
24.06.10	3,865	50	222,516	0	0	0.00%	0
24.06.07	3,985	120	855,499	0	0	0.00%	0
24.06.05	4,010	25	728,872	0	0	0.00%	0
24.06.04	4,370	360	6,799,730	0	0	0.00%	0
24.06.03	3,800	570	12,929,419	0	0	0.00%	0
24.05.31	3,810	10	125,186	0	0	0.00%	0
24.05.30	3,925	115	219,329	0	0	0.00%	0
24.05.29	3,865	60	797,576	0	0	0.00%	0
24.05.28	3,850	15	55,326	0	0	0.00%	0
24.05.27	3,850	0	87,753	0	0	0.00%	0
24.05.24	3,920	70	155,953	0	0	0.00%	0
24.05.23	3,855	65	193,802	0	0	0.00%	0
24.05.22	3,885	30	929,091	0	0	0.00%	0
24.05.21	3,905	20	133,390	0	0	0.00%	0
24.05.20	3,880	25	112,388	0	0	0.00%	0
24.05.17	3,840	40	162,385	0	0	0.00%	0
24.05.16	3,860	20	59,024	0	0	0.00%	0
24.05.14	3,850	10	56,990	0	0	0.00%	0
24.05.13	3,895	45	67,894	0	0	0.00%	0
24.05.10	3,860	35	123,428	0	0	0.00%	0
24.05.09	3,840	20	137,720	0	0	0.00%	0
24.05.08	3,850	10	46,791	0	0	0.00%	0
24.05.07	3,835	15	90,054	0	0	0.00%	0
24.05.03	3,795	40	150,660	0	0	0.00%	0
24.05.02	3,810	15	53,242	0	0	0.00%	0
24.04.30	3,795	15	48,491	0	0	0.00%	0
24.04.29	3,795	0	61,679	0	0	0.00%	0
24.04.26	3,815	20	60,234	0	0	0.00%	0
24.04.25	3,800	15	83,346	0	0	0.00%	0
24.04.24	3,800	0	77,059	0	0	0.00%	0
24.04.23	3,750	50	115,304	0	0	0.00%	0
24.04.22	3,830	80	228,403	0	0	0.00%	0
24.04.19	3,760	70	1,406,727	0	0	0.00%	0
24.04.18	3,755	5	107,356	0	0	0.00%	0
24.04.17	3,785	30	160,220	0	0	0.00%	0
24.04.16	3,855	70	246,554	0	0	0.00%	0
24.04.15	3,875	20	702,369	0	0	0.00%	0
24.04.12	3,980	105	241,281	0	0	0.00%	0
24.04.11	4,050	70	241,967	0	0	0.00%	0
24.04.09	3,890	160	771,503	0	0	0.00%	0
24.04.08	3,875	15	193,715	0	0	0.00%	0
24.04.05	3,835	40	230,814	0	0	0.00%	0
24.04.04	3,855	20	80,313	0	0	0.00%	0
24.04.03	3,870	15	319,876	0	0	0.00%	0
24.04.02	3,765	105	206,899	0	0	0.00%	0
24.04.01	3,730	35	67,130	0	0	0.00%	0
24.03.29	3,730	0	45,621	0	0	0.00%	0
24.03.28	3,740	10	51,302	0	0	0.00%	0
24.03.27	3,740	0	42,653	0	0	0.00%	0
24.03.26	3,760	20	54,391	0	0	0.00%	0
24.03.25	3,735	25	56,607	0	0	0.00%	0
24.03.22	3,725	10	32,622	0	0	0.00%	0
24.03.21	3,705	20	102,917	0	0	0.00%	0
24.03.20	3,700	5	101,796	0	0	0.00%	0
24.03.19	3,770	70	157,670	0	0	0.00%	0
24.03.18	3,860	90	120,200	0	0	0.00%	0
24.03.15	3,810	50	118,655	0	0	0.00%	0
24.03.14	3,810	0	105,718	0	0	0.00%	0
24.03.13	3,765	45	69,397	0	0	0.00%	0
24.03.12	3,825	60	130,722	0	0	0.00%	0
24.03.11	3,835	10	81,007	0	0	0.00%	0
24.03.08	3,730	105	415,797	0	0	0.00%	0
24.03.07	3,770	40	96,980	0	0	0.00%	0
24.03.06	3,860	90	139,366	0	0	0.00%	0
24.03.05	3,925	65	134,455	0	0	0.00%	0
24.03.04	3,930	5	115,294	0	0	0.00%	0
24.02.29	3,870	60	97,780	0	0	0.00%	0
24.02.28	3,845	25	64,309	0	0	0.00%	0
24.02.27	3,880	35	128,192	0	0	0.00%	0
24.02.26	3,965	85	191,566	0	0	0.00%	0
24.02.23	3,965	0	193,908	0	0	0.00%	0
24.02.22	3,975	10	77,571	0	0	0.00%	0
24.02.21	3,940	35	191,798	0	0	0.00%	0
24.02.20	3,995	55	116,919	0	0	0.00%	0
24.02.19	3,945	50	190,402	0	0	0.00%	0
24.02.16	3,905	40	144,739	0	0	0.00%	0
24.02.15	4,000	95	370,699	0	0	0.00%	0
24.02.14	4,060	60	330,176	0	0	0.00%	0
24.02.13	4,020	40	215,193	0	0	0.00%	0
24.02.08	4,045	25	264,716	0	0	0.00%	0
24.02.07	3,955	90	328,691	0	0	0.00%	0
24.02.06	4,010	55	284,850	0	0	0.00%	0
24.02.05	3,975	35	291,638	0	0	0.00%	0
24.02.02	4,015	40	429,637	0	0	0.00%	0
24.02.01	3,875	140	767,341	0	0	0.00%	0
24.01.31	3,820	55	642,274	0	0	0.00%	0
24.01.30	3,780	40	595,246	0	0	0.00%	0
24.01.29	3,665	115	694,970	0	0	0.00%	0
24.01.26	3,595	70	226,626	0	0	0.00%	0
24.01.25	3,650	55	274,163	0	0	0.00%	0
24.01.24	3,715	65	270,348	0	0	0.00%	0
24.01.23	3,705	10	266,594	0	0	0.00%	0
24.01.22	3,710	5	331,094	0	0	0.00%	0
24.01.19	3,690	20	401,611	0	0	0.00%	0
24.01.18	3,680	10	400,064	0	0	0.00%	0
24.01.17	3,745	65	1,188,331	0	0	0.00%	0
24.01.16	3,805	60	1,186,790	0	0	0.00%	0
24.01.15	3,675	130	2,256,894	0	0	0.00%	0
24.01.12	3,625	50	888,147	0	0	0.00%	0
24.01.11	3,630	5	220,526	0	0	0.00%	0
24.01.10	3,620	10	528,061	0	0	0.00%	0
24.01.09	3,570	50	632,937	0	0	0.00%	0
24.01.08	3,595	25	270,959	0	0	0.00%	0
24.01.05	3,710	115	985,187	0	0	0.00%	0
24.01.04	3,575	135	5,656,086	0	0	0.00%	0
24.01.03	3,580	5	156,766	0	0	0.00%	0
24.01.02	3,580	0	132,969	0	0	0.00%	0
23.12.28	3,525	55	420,583	0	0	0.00%	0
23.12.27	3,495	30	152,785	0	0	0.00%	0
23.12.26	3,515	20	232,182	0	0	0.00%	0
23.12.22	3,515	0	138,074	0	0	0.00%	0
23.12.21	3,580	65	284,622	0	0	0.00%	0
23.12.20	3,550	30	163,938	0	0	0.00%	0
23.12.19	3,580	30	205,811	0	0	0.00%	0
23.12.18	3,580	0	140,709	0	0	0.00%	0
23.12.15	3,520	60	280,474	0	0	0.00%	0
23.12.14	3,525	5	196,550	0	0	0.00%	0
23.12.13	3,575	50	228,512	0	0	0.00%	0
23.12.12	3,620	45	366,061	0	0	0.00%	0
23.12.11	3,640	20	250,908	0	0	0.00%	0
23.12.08	3,640	0	246,125	0	0	0.00%	0
23.12.07	3,635	5	181,125	0	0	0.00%	0
23.12.06	3,610	25	268,382	0	0	0.00%	0
23.12.05	3,630	20	347,301	0	0	0.00%	0
23.12.04	3,545	85	534,180	0	0	0.00%	0
23.12.01	3,545	0	383,435	0	0	0.00%	0
23.11.30	3,540	5	497,076	0	0	0.00%	0
23.11.29	3,470	70	6,090,052	0	0	0.00%	0
23.11.28	3,455	15	205,055	0	0	0.00%	0
23.11.27	3,470	15	236,715	0	0	0.00%	0
23.11.24	3,465	5	126,344	0	0	0.00%	0
23.11.23	3,480	15	221,302	0	0	0.00%	0
23.11.22	3,515	35	200,780	0	0	0.00%	0
23.11.21	3,520	5	269,451	0	0	0.00%	0
23.11.20	3,470	50	235,850	0	0	0.00%	0
23.11.17	3,585	115	440,389	0	0	0.00%	0
23.11.16	3,585	15	118,203	0	0	0.00%	0
23.11.15	3,565	20	295,247	0	0	0.00%	0
23.11.14	3,550	15	205,414	0	0	0.00%	0
23.11.13	3,550	0	414,286	0	0	0.00%	0
23.11.10	3,520	30	316,766	0	0	0.00%	0
23.11.09	3,520	0	331,249	0	0	0.00%	0
23.11.08	3,640	120	821,105	0	0	0.00%	0
23.11.07	3,795	155	662,460	0	0	0.00%	0
23.11.06	3,790	5	1,406,969	0	0	0.00%	0
23.11.03	3,825	35	532,201	0	0	0.00%	0
23.11.02	3,830	5	1,278,063	0	0	0.00%	0
23.11.01	3,780	50	1,699,466	0	0	0.00%	0
23.10.31	3,895	115	1,470,952	0	0	0.00%	0
23.10.30	3,600	295	3,733,684	0	0	0.00%	0
23.10.27	3,665	65	1,271,306	0	0	0.00%	0
23.10.26	3,665	0	2,287,672	0	0	0.00%	0
23.10.25	3,800	135	1,287,385	0	0	0.00%	0
23.10.24	4,030	230	2,358,019	0	0	0.00%	0
23.10.23	4,440	410	2,886,578	0	0	0.00%	0
23.10.20	4,865	425	11,540,522	0	0	0.00%	0
23.10.19	3,855	1,010	32,913,360	0	0	0.00%	0
23.10.18	3,950	95	2,020,392	0	0	0.00%	0
23.10.17	3,875	75	2,393,660	0	0	0.00%	0
23.10.16	3,620	255	9,436,652	0	0	0.00%	0
23.10.13	3,525	95	1,899,610	0	0	0.00%	0
23.10.12	3,650	125	477,765	0	0	0.00%	0
23.10.11	3,775	125	1,052,028	0	0	0.00%	0
23.10.10	3,430	345	4,758,075	0	0	0.00%	0
23.10.06	3,410	20	86,810	0	0	0.00%	0
23.10.05	3,540	130	203,795	0	0	0.00%	0
23.10.04	3,675	135	72,913	0	0	0.00%	0
23.09.27	3,575	100	108,063	0	0	0.00%	0
23.09.26	3,680	105	141,665	0	0	0.00%	0
23.09.25	3,785	105	150,575	0	0	0.00%	0
23.09.22	3,635	150	394,051	0	0	0.00%	0
23.09.21	3,740	105	191,523	0	0	0.00%	0
23.09.20	3,750	10	35,962	0	0	0.00%	0
23.09.19	3,785	35	76,153	0	0	0.00%	0
23.09.18	3,810	25	53,930	0	0	0.00%	0
23.09.15	3,780	30	183,677	0	0	0.00%	0
23.09.14	3,755	25	81,266	0	0	0.00%	0
23.09.13	3,850	95	284,100	0	0	0.00%	0
23.09.12	3,805	45	180,117	0	0	0.00%	0
23.09.11	3,870	65	148,921	0	0	0.00%	0
23.09.08	3,800	70	528,458	0	0	0.00%	0
23.09.07	3,680	120	445,775	0	0	0.00%	0
23.09.06	3,675	5	605,542	0	0	0.00%	0
23.09.05	3,680	5	66,527	0	0	0.00%	0
23.09.04	3,700	20	148,411	0	0	0.00%	0
23.09.01	3,695	5	58,550	0	0	0.00%	0
23.08.31	3,695	0	74,715	0	0	0.00%	0
23.08.30	3,720	25	93,511	0	0	0.00%	0
23.08.29	3,730	10	72,073	0	0	0.00%	0
23.08.28	3,645	85	84,657	0	0	0.00%	0
23.08.25	3,655	10	52,752	0	0	0.00%	0
23.08.24	3,640	15	59,780	0	0	0.00%	0
23.08.23	3,700	60	138,986	0	0	0.00%	0
23.08.22	3,715	15	42,669	0	0	0.00%	0
23.08.21	3,740	25	62,446	0	0	0.00%	0
23.08.18	3,780	40	103,605	0	0	0.00%	0
23.08.17	3,860	80	103,963	0	0	0.00%	0
23.08.16	3,960	100	102,311	0	0	0.00%	0
23.08.14	3,940	20	86,499	0	0	0.00%	0
23.08.11	3,980	40	64,990	0	0	0.00%	0
23.08.10	3,855	125	177,810	0	0	0.00%	0
23.08.09	3,860	5	37,271	0	0	0.00%	0
23.08.08	3,850	10	68,565	0	0	0.00%	0
23.08.07	3,905	55	113,550	0	0	0.00%	0
23.08.04	3,890	15	26,261	0	0	0.00%	0
23.08.03	3,880	10	65,301	0	0	0.00%	0
23.08.02	3,945	65	145,739	0	0	0.00%	0
23.08.01	3,945	0	92,478	0	0	0.00%	0
23.07.31	3,915	30	62,500	0	0	0.00%	0
23.07.28	3,835	80	133,237	0	0	0.00%	0
23.07.27	3,655	180	153,833	0	0	0.00%	0
23.07.26	3,810	155	245,271	0	0	0.00%	0
23.07.25	3,900	90	187,566	0	0	0.00%	0
23.07.24	3,995	95	286,228	0	0	0.00%	0
23.07.21	3,995	0	126,302	0	0	0.00%	0
23.07.20	4,060	65	153,024	0	0	0.00%	0
23.07.19	4,015	45	172,815	0	0	0.00%	0
23.07.18	4,140	125	263,154	0	0	0.00%	0
23.07.17	4,190	50	118,325	0	0	0.00%	0
23.07.14	4,105	85	230,331	0	0	0.00%	0
23.07.13	4,170	65	236,855	0	0	0.00%	0
23.07.12	4,135	35	178,437	0	0	0.00%	0
23.07.11	4,190	55	224,169	0	0	0.00%	0
23.07.10	4,250	60	355,306	0	0	0.00%	0
23.07.07	4,080	170	1,138,273	0	0	0.00%	0
23.07.06	4,025	55	3,094,142	0	0	0.00%	0
23.07.05	4,040	15	125,706	0	0	0.00%	0
23.07.04	3,985	55	191,103	0	0	0.00%	0
23.07.03	3,975	10	118,781	0	0	0.00%	0
23.06.30	3,980	5	84,254	0	0	0.00%	0
23.06.29	4,075	95	242,175	0	0	0.00%	0
23.06.28	4,050	25	191,127	0	0	0.00%	0
23.06.27	4,040	10	188,065	0	0	0.00%	0
23.06.26	4,030	10	462,426	0	0	0.00%	0
23.06.23	4,035	5	5,755,009	0	0	0.00%	0
23.06.22	4,060	25	65,317	0	0	0.00%	0
23.06.21	4,060	0	62,667	0	0	0.00%	0
23.06.20	4,080	20	101,471	0	0	0.00%	0
23.06.19	3,930	150	203,962	0	0	0.00%	0
23.06.16	3,880	50	47,406	0	0	0.00%	0
23.06.15	3,930	50	110,472	0	0	0.00%	0
23.06.14	3,985	55	148,697	0	0	0.00%	0
23.06.13	3,980	5	67,777	0	0	0.00%	0
23.06.12	3,990	10	66,631	0	0	0.00%	0
23.06.09	4,000	10	77,204	0	0	0.00%	0
23.06.08	4,010	10	82,276	0	0	0.00%	0
23.06.07	4,015	5	53,621	0	0	0.00%	0
23.06.05	4,000	15	87,190	0	0	0.00%	0
23.06.02	4,005	5	79,387	0	0	0.00%	0
23.06.01	3,995	10	37,751	0	0	0.00%	0
23.05.31	3,995	0	91,014	0	0	0.00%	0
23.05.30	4,025	30	122,800	0	0	0.00%	0
23.05.26	4,075	50	82,310	0	0	0.00%	0
23.05.25	4,150	75	115,363	0	0	0.00%	0
23.05.24	4,205	55	100,824	0	0	0.00%	0
23.05.23	4,255	50	80,700	0	0	0.00%	0
23.05.22	4,245	10	107,082	0	0	0.00%	0
23.05.19	4,230	15	109,032	0	0	0.00%	0
23.05.18	4,240	10	86,018	0	0	0.00%	0
23.05.17	4,155	85	113,196	0	0	0.00%	0
23.05.16	4,175	20	130,860	0	0	0.00%	0
23.05.15	4,255	80	206,710	0	0	0.00%	0
23.05.12	4,200	55	208,829	0	0	0.00%	0
23.05.11	4,195	5	140,622	0	0	0.00%	0
23.05.10	4,220	25	612,906	0	0	0.00%	0
23.05.09	4,085	135	753,164	0	0	0.00%	0
23.05.08	4,065	20	85,344	0	0	0.00%	0
23.05.04	4,010	55	128,738	0	0	0.00%	0
23.05.03	4,005	5	178,602	0	0	0.00%	0
23.05.02	3,990	15	137,874	0	0	0.00%	0
23.04.28	3,975	15	173,305	0	0	0.00%	0
23.04.27	3,995	20	267,615	0	0	0.00%	0
23.04.26	4,130	135	464,624	0	0	0.00%	0
23.04.25	4,365	235	506,085	0	0	0.00%	0
23.04.24	4,390	25	1,709,658	0	0	0.00%	0
23.04.21	4,305	85	484,297	0	0	0.00%	0
23.04.20	4,465	130	639,159	0	0	0.00%	0
23.04.19	4,300	165	279,889	0	0	0.00%	0
23.04.18	4,370	70	168,461	0	0	0.00%	0
23.04.17	4,390	20	130,724	0	0	0.00%	0
23.04.14	4,360	10	229,144	0	0	0.00%	0
23.04.13	4,480	120	335,364	0	0	0.00%	0
23.04.12	4,365	115	518,090	0	0	0.00%	0
23.04.11	4,275	90	167,398	0	0	0.00%	0
23.04.10	4,335	60	244,642	0	0	0.00%	0
23.04.07	4,455	120	290,529	0	0	0.00%	0
23.04.06	4,500	45	238,822	0	0	0.00%	0
23.04.05	4,665	165	508,061	0	0	0.00%	0
23.04.04	4,415	250	1,218,472	0	0	0.00%	0
23.04.03	4,135	280	476,644	0	0	0.00%	0
23.03.31	4,140	5	143,785	0	0	0.00%	0
23.03.30	4,030	110	309,723	0	0	0.00%	0
23.03.29	3,940	90	141,761	0	0	0.00%	0
23.03.28	3,855	85	91,071	0	0	0.00%	0
23.03.27	3,905	50	121,718	0	0	0.00%	0
23.03.24	3,790	115	103,564	0	0	0.00%	0
23.03.23	3,860	70	172,617	0	0	0.00%	0
23.03.22	3,925	65	264,646	0	0	0.00%	0
23.03.21	3,970	45	206,623	0	0	0.00%	0
23.03.20	4,010	40	106,044	0	0	0.00%	0
23.03.17	3,925	85	140,068	0	0	0.00%	0
23.03.16	4,015	90	135,394	0	0	0.00%	0
23.03.15	3,965	50	47,679	0	0	0.00%	0
23.03.14	4,110	145	149,875	0	0	0.00%	0
23.03.13	4,200	90	132,731	0	0	0.00%	0
23.03.10	4,295	95	142,382	0	0	0.00%	0
23.03.09	4,305	10	116,840	0	0	0.00%	0
23.03.08	4,280	25	127,668	0	0	0.00%	0
23.03.07	4,255	25	91,004	0	0	0.00%	0
23.03.06	4,200	55	178,507	0	0	0.00%	0
23.03.03	4,190	10	56,877	0	0	0.00%	0
23.03.02	4,160	30	80,469	0	0	0.00%	0
23.02.28	4,160	0	63,642	0	0	0.00%	0
23.02.27	4,245	85	97,125	0	0	0.00%	0
23.02.24	4,150	95	192,799	0	0	0.00%	0
23.02.23	4,120	30	72,196	0	0	0.00%	0
23.02.22	4,145	25	88,931	0	0	0.00%	0
23.02.21	4,115	30	55,243	0	0	0.00%	0
23.02.20	4,100	15	62,188	0	0	0.00%	0
23.02.17	4,090	10	91,036	0	0	0.00%	0
23.02.16	4,060	30	129,279	0	0	0.00%	0
23.02.15	4,190	130	170,985	0	0	0.00%	0
23.02.14	4,200	10	132,139	0	0	0.00%	0
23.02.13	4,200	0	66,463	0	0	0.00%	0
23.02.10	4,295	95	125,904	0	0	0.00%	0
23.02.09	4,275	20	191,728	0	0	0.00%	0
23.02.08	4,225	50	121,843	0	0	0.00%	0
23.02.06	4,230	0	104,914	0	0	0.00%	0
23.02.03	4,295	65	154,446	0	0	0.00%	0
23.02.02	4,295	0	81,160	0	0	0.00%	0
23.02.01	4,320	25	126,583	0	0	0.00%	0
23.01.31	4,210	110	194,656	0	0	0.00%	0
23.01.30	4,345	135	333,222	0	0	0.00%	0
23.01.27	4,435	110	303,593	0	0	0.00%	0
23.01.25	4,145	25	81,870	0	0	0.00%	0
23.01.20	4,145	45	64,883	0	0	0.00%	0
23.01.19	4,100	70	76,085	0	0	0.00%	0
23.01.18	4,170	75	82,171	0	0	0.00%	0
23.01.17	4,245	90	150,532	0	0	0.00%	0
23.01.16	4,155	25	61,214	0	0	0.00%	0
23.01.13	4,180	0	88,885	0	0	0.00%	0
23.01.12	4,180	0	103,945	0	0	0.00%	0
23.01.11	4,180	35	78,564	0	0	0.00%	0
23.01.10	4,145	20	96,774	0	0	0.00%	0
23.01.09	4,125	115	183,512	0	0	0.00%	0
23.01.06	4,010	135	157,249	0	0	0.00%	0
23.01.05	3,875	35	106,349	0	0	0.00%	0
23.01.04	3,840	105	167,551	0	0	0.00%	0
23.01.03	3,735	10	242,585	0	0	0.00%	0
23.01.02	3,745	105	147,893	0	0	0.00%	0
22.12.29	3,850	125	120,895	0	0	0.00%	0
22.12.28	3,975	100	110,706	0	0	0.00%	0
22.12.27	3,875	25	174,259	0	0	0.00%	0
22.12.26	3,850	100	162,723	0	0	0.00%	0
22.12.23	3,950	145	280,596	0	0	0.00%	0
22.12.22	4,095	55	128,615	0	0	0.00%	0
22.12.21	4,040	15	177,411	0	0	0.00%	0
22.12.20	4,025	0	152,358	0	0	0.00%	0
22.12.19	4,025	25	193,233	0	0	0.00%	0
22.12.16	4,050	50	139,572	0	0	0.00%	0
22.12.15	4,100	80	127,814	0	0	0.00%	0
22.12.14	4,180	20	102,089	0	0	0.00%	0
22.12.13	4,160	15	145,258	0	0	0.00%	0
22.12.12	4,145	10	257,495	0	0	0.00%	0
22.12.09	4,135	135	353,953	0	0	0.00%	0
22.12.08	4,000	100	192,349	0	0	0.00%	0
22.12.07	4,100	40	114,105	0	0	0.00%	0
22.12.06	4,140	150	226,381	0	0	0.00%	0
22.12.05	4,290	40	121,691	0	0	0.00%	0
22.12.02	4,330	40	226,461	0	0	0.00%	0
22.12.01	4,370	10	169,193	0	0	0.00%	0
22.11.30	4,360	110	278,355	0	0	0.00%	0
22.11.29	4,250	35	66,125	0	0	0.00%	0
22.11.28	4,215	100	137,659	0	0	0.00%	0
22.11.25	4,315	10	166,149	0	0	0.00%	0
22.11.24	4,325	40	270,514	0	0	0.00%	0
22.11.23	4,285	40	211,532	0	0	0.00%	0
22.11.22	4,245	80	114,385	0	0	0.00%	0
22.11.21	4,165	50	111,366	0	0	0.00%	0
22.11.18	4,215	80	97,831	0	0	0.00%	0
22.11.17	4,295	45	209,803	0	0	0.00%	0
22.11.16	4,340	35	124,688	0	0	0.00%	0
22.11.15	4,305	5	147,513	0	0	0.00%	0
22.11.14	4,300	145	264,554	0	0	0.00%	0
22.11.11	4,155	35	153,831	0	0	0.00%	0
22.11.10	4,120	70	117,897	0	0	0.00%	0
22.11.09	4,190	40	177,962	0	0	0.00%	0
22.11.08	4,150	20	184,611	0	0	0.00%	0
22.11.07	4,130	70	188,723	0	0	0.00%	0
22.11.04	4,060	30	137,271	0	0	0.00%	0
22.11.03	4,090	10	107,094	0	0	0.00%	0
22.11.02	4,100	15	279,190	0	0	0.00%	0
22.11.01	4,085	0	186,787	0	0	0.00%	0
22.10.31	4,085	110	403,356	0	0	0.00%	0
22.10.28	3,975	110	285,955	0	0	0.00%	0
22.10.27	4,085	195	2,869,186	0	0	0.00%	0
22.10.26	3,890	75	143,947	0	0	0.00%	0
22.10.25	3,965	45	127,811	0	0	0.00%	0
22.10.24	4,010	55	136,701	0	0	0.00%	0
22.10.21	3,955	105	230,642	0	0	0.00%	0
22.10.20	4,060	80	281,487	0	0	0.00%	0
22.10.19	4,140	50	1,551,167	0	0	0.00%	0
22.10.18	4,090	60	95,193	0	0	0.00%	0
22.10.17	4,030	40	62,955	0	0	0.00%	0
22.10.14	3,990	140	162,049	0	0	0.00%	0
22.10.13	3,850	175	199,991	0	0	0.00%	0
22.10.12	4,025	15	209,459	0	0	0.00%	0
22.10.11	4,040	190	207,978	0	0	0.00%	0
22.10.07	4,230	10	155,668	0	0	0.00%	0
22.10.06	4,240	140	261,046	0	0	0.00%	0
22.10.05	4,100	20	290,167	0	0	0.00%	0
22.10.04	4,080	65	141,474	0	0	0.00%	0
22.09.30	4,015	55	294,981	0	0	0.00%	0
22.09.29	3,960	135	507,159	0	0	0.00%	0
22.09.28	3,825	100	333,595	0	0	0.00%	0
22.09.27	3,925	15	280,449	0	0	0.00%	0
22.09.26	3,940	325	432,002	0	0	0.00%	0
22.09.23	4,265	135	236,424	0	0	0.00%	0
22.09.22	4,400	75	457,792	0	0	0.00%	0
22.09.21	4,325	45	289,493	0	0	0.00%	0
22.09.20	4,370	0	323,234	0	0	0.00%	0
22.09.19	4,370	180	298,780	0	0	0.00%	0
22.09.16	4,550	185	395,916	0	0	0.00%	0
22.09.15	4,735	5	227,978	0	0	0.00%	0
22.09.14	4,730	110	256,710	0	0	0.00%	0
22.09.13	4,840	70	214,868	0	0	0.00%	0
22.09.08	4,770	75	374,739	0	0	0.00%	0
22.09.07	4,845	235	664,865	0	0	0.00%	0
22.09.06	5,080	95	1,449,613	0	0	0.00%	0