매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	281,000	0	81,774	-13,543	2,266,923	17.70%	10,544,068
24.11.20	283,500	2,500	51,518	-8,232	2,280,466	17.80%	10,530,525
24.11.19	285,000	1,500	67,642	-14,033	2,288,698	17.87%	10,522,293
24.11.18	289,500	4,500	83,540	-7,658	2,302,731	17.97%	10,508,260
24.11.15	296,000	6,500	81,105	-25,520	2,310,389	18.03%	10,500,602
24.11.14	312,500	16,500	111,794	-13,932	2,335,909	18.23%	10,475,082
24.11.13	313,000	500	104,605	-21,023	2,349,841	18.34%	10,461,150
24.11.12	339,000	26,000	137,183	8,506	2,370,864	18.51%	10,440,127
24.11.11	323,000	16,000	144,819	-7,819	2,362,358	18.44%	10,448,633
24.11.08	321,500	1,500	107,596	-25,128	2,370,177	18.50%	10,440,814
24.11.07	346,000	24,500	127,357	2,395,305	2,395,305	18.70%	10,415,686
24.11.06	336,500	9,500	109,192	0	0	0.00%	0
24.11.05	335,000	1,500	337,547	0	0	0.00%	0
24.11.04	306,500	28,500	115,181	0	0	0.00%	0
24.11.01	320,500	14,000	101,567	0	0	0.00%	0
24.10.31	330,000	9,500	65,537	0	0	0.00%	0
24.10.30	332,000	2,000	136,541	0	0	0.00%	0
24.10.29	328,000	4,000	60,062	0	0	0.00%	0
24.10.28	330,500	2,500	57,870	0	0	0.00%	0
24.10.25	333,000	2,500	92,919	0	0	0.00%	0
24.10.24	318,500	14,500	184,229	0	0	0.00%	0
24.10.23	333,000	14,500	96,213	0	0	0.00%	0
24.10.22	345,500	12,500	90,758	0	0	0.00%	0
24.10.21	350,500	5,000	102,614	0	0	0.00%	0
24.10.18	322,000	28,500	461,433	0	0	0.00%	0
24.10.17	314,000	8,000	97,047	0	0	0.00%	0
24.10.16	321,500	7,500	53,925	0	0	0.00%	0
24.10.15	324,500	3,000	65,160	0	0	0.00%	0
24.10.14	328,500	4,000	45,240	0	0	0.00%	0
24.10.11	321,500	7,000	56,676	0	0	0.00%	0
24.10.10	321,500	0	51,458	0	0	0.00%	0
24.10.08	321,000	500	38,966	0	0	0.00%	0
24.10.07	329,000	8,000	46,364	0	0	0.00%	0
24.10.04	316,000	13,000	66,660	0	0	0.00%	0
24.10.02	321,500	5,500	34,384	0	0	0.00%	0
24.09.30	313,500	8,000	72,116	0	0	0.00%	0
24.09.27	338,000	24,500	159,024	0	0	0.00%	0
24.09.26	326,000	12,000	53,729	0	0	0.00%	0
24.09.25	337,000	11,000	58,827	0	0	0.00%	0
24.09.24	333,500	3,500	95,578	0	0	0.00%	0
24.09.23	332,000	1,500	53,699	0	0	0.00%	0
24.09.20	331,000	1,000	140,849	0	0	0.00%	0
24.09.19	323,500	7,500	83,157	0	0	0.00%	0
24.09.13	322,500	1,000	54,154	0	0	0.00%	0
24.09.12	315,000	7,500	77,246	0	0	0.00%	0
24.09.11	324,500	9,500	110,042	0	0	0.00%	0
24.09.10	315,500	9,000	185,674	0	0	0.00%	0
24.09.09	315,500	0	78,892	0	0	0.00%	0
24.09.06	290,000	25,500	163,147	0	0	0.00%	0
24.09.05	293,500	3,500	44,629	0	0	0.00%	0
24.09.04	310,000	16,500	67,781	0	0	0.00%	0
24.09.03	309,000	1,000	53,737	0	0	0.00%	0
24.09.02	315,500	6,500	60,116	0	0	0.00%	0
24.08.30	302,500	13,000	166,694	0	0	0.00%	0
24.08.29	296,500	6,000	81,093	0	0	0.00%	0
24.08.28	300,000	3,500	52,481	0	0	0.00%	0
24.08.27	304,000	4,000	29,862	0	0	0.00%	0
24.08.26	304,500	500	38,133	0	0	0.00%	0
24.08.23	295,500	9,000	63,583	0	0	0.00%	0
24.08.22	294,000	1,500	34,394	0	0	0.00%	0
24.08.21	288,000	6,000	48,481	0	0	0.00%	0
24.08.20	295,500	7,500	31,108	0	0	0.00%	0
24.08.19	289,000	6,500	34,655	0	0	0.00%	0
24.08.16	284,500	4,500	25,187	0	0	0.00%	0
24.08.14	283,000	1,500	27,644	0	0	0.00%	0
24.08.13	286,000	3,000	17,872	0	0	0.00%	0
24.08.12	281,000	5,000	21,572	0	0	0.00%	0
24.08.09	285,000	4,000	38,164	0	0	0.00%	0
24.08.08	280,000	5,000	40,848	0	0	0.00%	0
24.08.07	276,000	4,000	50,911	0	0	0.00%	0
24.08.06	264,500	11,500	36,648	0	0	0.00%	0
24.08.05	285,500	21,000	60,533	0	0	0.00%	0
24.08.02	295,000	9,500	38,086	0	0	0.00%	0
24.08.01	289,000	6,000	44,126	0	0	0.00%	0
24.07.31	304,000	15,000	84,366	0	0	0.00%	0
24.07.30	306,500	2,500	33,306	0	0	0.00%	0
24.07.29	304,000	2,500	40,486	0	0	0.00%	0
24.07.26	305,000	1,000	59,586	0	0	0.00%	0
24.07.25	306,000	1,000	83,277	0	0	0.00%	0
24.07.24	297,500	8,500	40,900	0	0	0.00%	0
24.07.23	300,500	3,000	35,537	0	0	0.00%	0
24.07.22	303,000	2,500	20,747	0	0	0.00%	0
24.07.19	307,000	4,000	20,497	0	0	0.00%	0
24.07.18	304,500	2,500	37,725	0	0	0.00%	0
24.07.17	299,000	5,500	38,089	0	0	0.00%	0
24.07.16	304,000	5,000	39,426	0	0	0.00%	0
24.07.15	306,500	2,500	44,709	0	0	0.00%	0
24.07.12	304,000	2,500	54,327	0	0	0.00%	0
24.07.11	302,000	2,000	109,080	0	0	0.00%	0
24.07.10	283,500	18,500	119,482	0	0	0.00%	0
24.07.09	280,000	3,500	36,321	0	0	0.00%	0
24.07.08	287,000	7,000	54,893	0	0	0.00%	0
24.07.05	278,500	8,500	61,879	0	0	0.00%	0
24.07.04	280,500	2,000	60,719	0	0	0.00%	0
24.07.03	285,000	4,500	36,609	0	0	0.00%	0
24.07.02	285,500	500	55,844	0	0	0.00%	0
24.07.01	270,500	15,000	72,082	0	0	0.00%	0
24.06.28	270,000	500	33,294	0	0	0.00%	0
24.06.27	277,000	7,000	43,666	0	0	0.00%	0
24.06.26	279,000	2,000	25,288	0	0	0.00%	0
24.06.25	273,500	5,500	51,699	0	0	0.00%	0
24.06.24	277,500	4,000	29,353	0	0	0.00%	0
24.06.21	279,000	1,500	43,946	0	0	0.00%	0
24.06.20	281,000	2,000	27,511	0	0	0.00%	0
24.06.19	280,000	1,000	45,782	0	0	0.00%	0
24.06.18	280,500	500	42,230	0	0	0.00%	0
24.06.17	278,000	2,500	39,643	0	0	0.00%	0
24.06.14	280,000	2,000	31,930	0	0	0.00%	0
24.06.13	284,000	4,000	70,494	0	0	0.00%	0
24.06.12	281,500	2,500	23,841	0	0	0.00%	0
24.06.11	283,500	2,000	43,571	0	0	0.00%	0
24.06.10	296,000	12,500	54,111	0	0	0.00%	0
24.06.07	294,000	2,000	30,621	0	0	0.00%	0
24.06.05	292,500	1,500	29,041	0	0	0.00%	0
24.06.04	288,500	4,000	32,874	0	0	0.00%	0
24.06.03	283,500	5,000	24,115	0	0	0.00%	0
24.05.31	286,500	3,000	69,211	0	0	0.00%	0
24.05.30	291,000	4,500	42,352	0	0	0.00%	0
24.05.29	298,000	7,000	50,051	0	0	0.00%	0
24.05.28	300,000	2,000	18,284	0	0	0.00%	0
24.05.27	298,000	2,000	33,106	0	0	0.00%	0
24.05.24	303,500	5,500	38,221	0	0	0.00%	0
24.05.23	309,500	6,000	30,003	0	0	0.00%	0
24.05.22	313,500	4,000	30,244	0	0	0.00%	0
24.05.21	316,500	3,000	23,014	0	0	0.00%	0
24.05.20	324,500	8,000	40,725	0	0	0.00%	0
24.05.17	322,000	2,500	28,293	0	0	0.00%	0
24.05.16	316,500	5,500	35,901	0	0	0.00%	0
24.05.14	314,000	2,500	16,504	0	0	0.00%	0
24.05.13	318,500	4,500	21,192	0	0	0.00%	0
24.05.10	319,000	500	19,327	0	0	0.00%	0
24.05.09	327,000	8,000	28,285	0	0	0.00%	0
24.05.08	324,000	3,000	46,059	0	0	0.00%	0
24.05.07	317,000	7,000	35,738	0	0	0.00%	0
24.05.03	319,500	2,500	17,783	0	0	0.00%	0
24.05.02	316,500	3,000	30,614	0	0	0.00%	0
24.04.30	318,500	2,000	35,503	0	0	0.00%	0
24.04.29	310,500	8,000	27,542	0	0	0.00%	0
24.04.26	310,000	500	21,633	0	0	0.00%	0
24.04.25	315,000	5,000	15,179	0	0	0.00%	0
24.04.24	314,500	500	14,857	0	0	0.00%	0
24.04.23	313,500	1,000	14,645	0	0	0.00%	0
24.04.22	308,500	5,000	19,155	0	0	0.00%	0
24.04.19	316,000	7,500	23,396	0	0	0.00%	0
24.04.18	297,500	18,500	40,502	0	0	0.00%	0
24.04.17	300,000	2,500	32,542	0	0	0.00%	0
24.04.16	306,000	6,000	25,629	0	0	0.00%	0
24.04.15	316,000	10,000	27,765	0	0	0.00%	0
24.04.12	313,000	3,000	30,128	0	0	0.00%	0
24.04.11	306,000	7,000	47,097	0	0	0.00%	0
24.04.09	309,000	3,000	22,323	0	0	0.00%	0
24.04.08	314,500	5,500	30,194	0	0	0.00%	0
24.04.05	314,500	0	24,947	0	0	0.00%	0
24.04.04	311,000	3,500	29,942	0	0	0.00%	0
24.04.03	320,500	9,500	71,756	0	0	0.00%	0
24.04.02	328,000	7,500	57,417	0	0	0.00%	0
24.04.01	333,000	5,000	35,208	0	0	0.00%	0
24.03.29	342,000	9,000	107,200	0	0	0.00%	0
24.03.28	345,000	3,000	55,333	0	0	0.00%	0
24.03.27	346,500	1,500	43,713	0	0	0.00%	0
24.03.26	347,000	500	70,230	0	0	0.00%	0
24.03.25	333,000	14,000	113,865	0	0	0.00%	0
24.03.22	334,000	1,000	34,943	0	0	0.00%	0
24.03.21	326,500	7,500	40,387	0	0	0.00%	0
24.03.20	326,000	500	37,042	0	0	0.00%	0
24.03.19	327,000	1,000	27,070	0	0	0.00%	0
24.03.18	321,500	5,500	40,284	0	0	0.00%	0
24.03.15	333,000	11,500	59,025	0	0	0.00%	0
24.03.14	336,500	3,500	53,581	0	0	0.00%	0
24.03.13	338,000	1,500	36,697	0	0	0.00%	0
24.03.12	335,000	3,000	60,444	0	0	0.00%	0
24.03.11	334,000	1,000	88,266	0	0	0.00%	0
24.03.08	316,500	17,500	60,684	0	0	0.00%	0
24.03.07	328,000	11,500	41,955	0	0	0.00%	0
24.03.06	322,000	6,000	40,881	0	0	0.00%	0
24.03.05	323,000	1,000	30,445	0	0	0.00%	0
24.03.04	334,000	11,000	60,917	0	0	0.00%	0
24.02.29	339,000	5,000	29,672	0	0	0.00%	0
24.02.28	336,000	3,000	31,392	0	0	0.00%	0
24.02.27	338,000	2,000	37,639	0	0	0.00%	0
24.02.26	332,000	6,000	47,953	0	0	0.00%	0
24.02.23	333,500	1,500	41,939	0	0	0.00%	0
24.02.22	344,500	11,000	43,264	0	0	0.00%	0
24.02.21	342,000	2,500	37,252	0	0	0.00%	0
24.02.20	336,500	5,500	60,868	0	0	0.00%	0
24.02.19	335,500	1,000	22,458	0	0	0.00%	0
24.02.16	331,000	4,500	21,535	0	0	0.00%	0
24.02.15	336,000	5,000	28,587	0	0	0.00%	0
24.02.14	339,500	3,500	23,530	0	0	0.00%	0
24.02.13	334,500	5,000	30,109	0	0	0.00%	0
24.02.08	337,000	2,500	34,347	0	0	0.00%	0
24.02.07	321,500	15,500	81,024	0	0	0.00%	0
24.02.06	314,500	7,000	39,737	0	0	0.00%	0
24.02.05	318,500	4,000	77,108	0	0	0.00%	0
24.02.02	315,500	3,000	29,263	0	0	0.00%	0
24.02.01	324,000	8,500	58,319	0	0	0.00%	0
24.01.31	330,000	6,000	29,625	0	0	0.00%	0
24.01.30	334,500	4,500	29,959	0	0	0.00%	0
24.01.29	338,000	3,500	37,744	0	0	0.00%	0
24.01.26	332,000	6,000	41,998	0	0	0.00%	0
24.01.25	325,000	7,000	45,621	0	0	0.00%	0
24.01.24	326,500	1,500	19,523	0	0	0.00%	0
24.01.23	325,500	1,000	34,919	0	0	0.00%	0
24.01.22	318,000	7,500	36,983	0	0	0.00%	0
24.01.19	324,500	6,500	61,601	0	0	0.00%	0
24.01.18	330,500	6,000	50,739	0	0	0.00%	0
24.01.17	341,000	10,500	91,543	0	0	0.00%	0
24.01.16	338,000	3,000	361,996	0	0	0.00%	0
24.01.15	353,000	15,000	164,098	0	0	0.00%	0
24.01.12	345,000	8,000	48,833	0	0	0.00%	0
24.01.11	350,000	5,000	46,519	0	0	0.00%	0
24.01.10	347,500	2,500	28,469	0	0	0.00%	0
24.01.09	348,500	1,000	52,311	0	0	0.00%	0
24.01.08	355,000	6,500	40,640	0	0	0.00%	0
24.01.05	361,000	6,000	63,549	0	0	0.00%	0
24.01.04	366,500	5,500	90,193	0	0	0.00%	0
24.01.03	358,000	8,500	135,173	0	0	0.00%	0
24.01.02	352,500	5,500	74,618	0	0	0.00%	0
23.12.28	340,000	12,500	87,647	0	0	0.00%	0
23.12.27	344,500	2,000	82,803	0	0	0.00%	0
23.12.26	330,000	14,500	109,654	0	0	0.00%	0
23.12.22	328,500	1,500	36,034	0	0	0.00%	0
23.12.21	332,000	3,500	25,520	0	0	0.00%	0
23.12.20	330,000	2,000	26,436	0	0	0.00%	0
23.12.19	330,500	500	21,065	0	0	0.00%	0
23.12.18	328,500	2,000	26,168	0	0	0.00%	0
23.12.15	333,000	4,500	34,267	0	0	0.00%	0
23.12.14	329,000	4,000	53,499	0	0	0.00%	0
23.12.13	329,000	0	25,792	0	0	0.00%	0
23.12.12	325,000	4,000	39,789	0	0	0.00%	0
23.12.11	328,000	3,000	46,451	0	0	0.00%	0
23.12.08	327,500	500	37,285	0	0	0.00%	0
23.12.07	311,000	16,500	189,903	0	0	0.00%	0
23.12.06	315,500	4,500	32,481	0	0	0.00%	0
23.12.05	307,000	8,500	43,125	0	0	0.00%	0
23.12.04	306,500	500	26,878	0	0	0.00%	0
23.12.01	307,500	1,000	29,263	0	0	0.00%	0
23.11.30	303,500	4,000	38,399	0	0	0.00%	0
23.11.29	309,000	5,500	33,875	0	0	0.00%	0
23.11.28	305,000	4,000	79,394	0	0	0.00%	0
23.11.27	303,000	2,000	22,990	0	0	0.00%	0
23.11.24	304,500	1,500	12,759	0	0	0.00%	0
23.11.23	301,000	3,500	16,315	0	0	0.00%	0
23.11.22	306,500	5,500	18,863	0	0	0.00%	0
23.11.21	301,000	5,500	25,020	0	0	0.00%	0
23.11.20	301,500	500	19,673	0	0	0.00%	0
23.11.17	301,000	500	21,181	0	0	0.00%	0
23.11.16	303,000	3,000	16,995	0	0	0.00%	0
23.11.15	293,500	9,500	45,857	0	0	0.00%	0
23.11.14	290,000	3,500	21,774	0	0	0.00%	0
23.11.13	295,000	5,000	25,729	0	0	0.00%	0
23.11.10	295,000	0	17,230	0	0	0.00%	0
23.11.09	302,500	7,500	23,047	0	0	0.00%	0
23.11.08	300,000	2,500	37,041	0	0	0.00%	0
23.11.07	300,000	0	37,233	0	0	0.00%	0
23.11.06	293,000	7,000	51,081	0	0	0.00%	0
23.11.03	294,000	1,000	23,959	0	0	0.00%	0
23.11.02	285,500	8,500	62,520	0	0	0.00%	0
23.11.01	282,000	3,500	30,703	0	0	0.00%	0
23.10.31	281,500	500	33,255	0	0	0.00%	0
23.10.30	276,000	5,500	25,256	0	0	0.00%	0
23.10.27	273,500	2,500	25,354	0	0	0.00%	0
23.10.26	278,500	5,000	26,287	0	0	0.00%	0
23.10.25	275,000	3,500	41,081	0	0	0.00%	0
23.10.24	274,000	1,000	63,689	0	0	0.00%	0
23.10.23	273,000	1,000	30,143	0	0	0.00%	0
23.10.20	275,500	2,500	40,851	0	0	0.00%	0
23.10.19	281,500	6,000	71,155	0	0	0.00%	0
23.10.18	304,500	23,000	147,129	0	0	0.00%	0
23.10.17	312,000	7,500	41,338	0	0	0.00%	0
23.10.16	314,500	2,500	29,094	0	0	0.00%	0
23.10.13	320,000	5,500	39,902	0	0	0.00%	0
23.10.12	318,000	2,000	64,704	0	0	0.00%	0
23.10.11	318,500	500	54,101	0	0	0.00%	0
23.10.10	311,500	7,000	120,864	0	0	0.00%	0
23.10.06	290,000	21,500	94,332	0	0	0.00%	0
23.10.05	289,000	1,000	32,788	0	0	0.00%	0
23.10.04	299,000	10,000	56,646	0	0	0.00%	0
23.09.27	293,500	5,500	44,580	0	0	0.00%	0
23.09.26	293,000	500	32,944	0	0	0.00%	0
23.09.25	289,000	4,000	28,978	0	0	0.00%	0
23.09.22	291,500	2,500	22,278	0	0	0.00%	0
23.09.21	298,000	6,500	37,587	0	0	0.00%	0
23.09.20	309,000	11,000	73,950	0	0	0.00%	0
23.09.19	304,500	4,500	33,605	0	0	0.00%	0
23.09.18	305,500	1,000	49,982	0	0	0.00%	0
23.09.15	309,500	4,000	49,221	0	0	0.00%	0
23.09.14	296,500	13,000	74,034	0	0	0.00%	0
23.09.13	300,000	3,500	45,649	0	0	0.00%	0
23.09.12	301,000	1,000	119,201	0	0	0.00%	0
23.09.11	298,500	2,500	76,891	0	0	0.00%	0
23.09.08	281,500	17,000	111,923	0	0	0.00%	0
23.09.07	285,500	4,000	44,736	0	0	0.00%	0
23.09.06	280,500	5,000	39,524	0	0	0.00%	0
23.09.05	283,500	3,000	23,369	0	0	0.00%	0
23.09.04	282,500	1,000	33,886	0	0	0.00%	0
23.09.01	294,500	12,000	75,067	0	0	0.00%	0
23.08.31	298,500	4,000	59,575	0	0	0.00%	0
23.08.30	300,000	1,500	47,593	0	0	0.00%	0
23.08.29	294,000	6,000	27,395	0	0	0.00%	0
23.08.28	301,000	7,000	52,387	0	0	0.00%	0
23.08.25	298,500	2,500	34,019	0	0	0.00%	0
23.08.24	292,500	6,000	35,719	0	0	0.00%	0
23.08.23	293,500	1,000	50,177	0	0	0.00%	0
23.08.22	305,000	11,500	70,121	0	0	0.00%	0
23.08.21	303,000	2,000	38,465	0	0	0.00%	0
23.08.18	314,000	11,000	59,189	0	0	0.00%	0
23.08.17	315,000	1,000	41,934	0	0	0.00%	0
23.08.16	321,000	6,000	79,998	0	0	0.00%	0
23.08.14	329,000	8,000	65,899	0	0	0.00%	0
23.08.11	330,500	1,500	115,007	0	0	0.00%	0
23.08.10	325,500	5,000	170,679	0	0	0.00%	0
23.08.09	284,000	41,500	428,061	0	0	0.00%	0
23.08.08	290,000	6,000	45,175	0	0	0.00%	0
23.08.07	291,500	1,500	67,823	0	0	0.00%	0
23.08.04	290,000	1,500	84,708	0	0	0.00%	0
23.08.03	272,000	18,000	172,261	0	0	0.00%	0
23.08.02	278,500	6,500	61,359	0	0	0.00%	0
23.08.01	266,500	12,000	110,158	0	0	0.00%	0
23.07.31	275,000	8,500	101,956	0	0	0.00%	0
23.07.28	278,500	3,500	28,893	0	0	0.00%	0
23.07.27	270,000	8,500	52,855	0	0	0.00%	0
23.07.26	275,000	2,500	26,305	0	0	0.00%	0
23.07.25	278,000	3,000	28,812	0	0	0.00%	0
23.07.24	285,000	7,000	47,273	0	0	0.00%	0
23.07.21	273,000	12,000	87,480	0	0	0.00%	0
23.07.20	275,000	2,000	25,607	0	0	0.00%	0
23.07.19	267,500	7,500	38,042	0	0	0.00%	0
23.07.18	271,500	4,000	35,688	0	0	0.00%	0
23.07.17	275,500	4,000	39,886	0	0	0.00%	0
23.07.14	274,500	1,000	41,075	0	0	0.00%	0
23.07.13	276,000	1,500	54,150	0	0	0.00%	0
23.07.12	273,500	2,500	43,942	0	0	0.00%	0
23.07.11	276,500	3,000	47,262	0	0	0.00%	0
23.07.10	279,500	3,000	54,220	0	0	0.00%	0
23.07.07	295,500	16,000	81,855	0	0	0.00%	0
23.07.06	302,500	7,000	37,512	0	0	0.00%	0
23.07.05	309,000	6,500	42,416	0	0	0.00%	0
23.07.04	310,000	1,000	18,684	0	0	0.00%	0
23.07.03	308,500	1,500	24,882	0	0	0.00%	0
23.06.30	306,500	2,000	26,748	0	0	0.00%	0
23.06.29	310,000	3,500	18,647	0	0	0.00%	0
23.06.28	309,000	1,000	18,427	0	0	0.00%	0
23.06.27	314,500	5,500	16,417	0	0	0.00%	0
23.06.26	314,000	500	16,279	0	0	0.00%	0
23.06.23	326,000	12,000	21,149	0	0	0.00%	0
23.06.22	323,000	3,000	38,178	0	0	0.00%	0
23.06.21	314,000	9,000	45,020	0	0	0.00%	0
23.06.20	317,500	3,500	17,654	0	0	0.00%	0
23.06.19	317,500	0	20,974	0	0	0.00%	0
23.06.16	313,500	4,000	38,659	0	0	0.00%	0
23.06.15	327,000	13,500	44,530	0	0	0.00%	0
23.06.14	325,000	2,000	53,024	0	0	0.00%	0
23.06.13	318,500	6,500	97,154	0	0	0.00%	0
23.06.12	320,000	1,500	25,178	0	0	0.00%	0
23.06.09	322,000	2,000	41,677	0	0	0.00%	0
23.06.08	305,000	17,000	85,237	0	0	0.00%	0
23.06.07	308,000	3,000	17,719	0	0	0.00%	0
23.06.05	306,500	1,500	23,861	0	0	0.00%	0
23.06.02	310,000	3,500	27,574	0	0	0.00%	0
23.06.01	292,500	17,500	64,284	0	0	0.00%	0
23.05.31	292,500	0	45,820	0	0	0.00%	0
23.05.30	296,000	3,500	24,316	0	0	0.00%	0
23.05.26	299,500	3,500	25,758	0	0	0.00%	0
23.05.25	303,500	4,000	22,660	0	0	0.00%	0
23.05.24	306,000	2,500	18,405	0	0	0.00%	0
23.05.23	300,500	5,500	23,155	0	0	0.00%	0
23.05.22	295,000	5,500	39,198	0	0	0.00%	0
23.05.19	297,500	2,500	25,517	0	0	0.00%	0
23.05.18	306,000	8,500	56,563	0	0	0.00%	0
23.05.17	301,000	5,000	20,162	0	0	0.00%	0
23.05.16	304,000	3,000	24,587	0	0	0.00%	0
23.05.15	302,000	2,000	26,767	0	0	0.00%	0
23.05.12	301,500	500	35,002	0	0	0.00%	0
23.05.11	306,000	4,500	28,815	0	0	0.00%	0
23.05.10	320,500	14,500	70,500	0	0	0.00%	0
23.05.09	321,500	1,000	31,915	0	0	0.00%	0
23.05.08	329,500	8,000	39,987	0	0	0.00%	0
23.05.04	316,500	13,000	84,092	0	0	0.00%	0
23.05.03	319,000	2,500	27,812	0	0	0.00%	0
23.05.02	323,000	4,000	35,750	0	0	0.00%	0
23.04.28	313,000	10,000	61,432	0	0	0.00%	0
23.04.27	310,500	2,500	65,166	0	0	0.00%	0
23.04.26	306,500	4,000	36,500	0	0	0.00%	0
23.04.25	314,500	8,000	63,412	0	0	0.00%	0
23.04.24	312,000	2,500	30,780	0	0	0.00%	0
23.04.21	312,000	0	30,176	0	0	0.00%	0
23.04.20	316,500	4,500	40,100	0	0	0.00%	0
23.04.19	323,500	7,000	54,772	0	0	0.00%	0
23.04.18	326,500	3,000	44,461	0	0	0.00%	0
23.04.17	333,000	6,500	56,632	0	0	0.00%	0
23.04.14	335,500	1,000	62,205	0	0	0.00%	0
23.04.13	321,000	14,500	164,758	0	0	0.00%	0
23.04.12	327,000	6,000	80,219	0	0	0.00%	0
23.04.11	325,000	2,000	89,464	0	0	0.00%	0
23.04.10	309,000	16,000	152,026	0	0	0.00%	0
23.04.07	307,000	2,000	66,429	0	0	0.00%	0
23.04.06	303,500	3,500	211,407	0	0	0.00%	0
23.04.05	288,500	15,000	213,143	0	0	0.00%	0
23.04.04	254,000	34,500	168,630	0	0	0.00%	0
23.04.03	256,000	2,000	28,175	0	0	0.00%	0
23.03.31	254,000	2,000	23,092	0	0	0.00%	0
23.03.30	255,000	1,000	20,622	0	0	0.00%	0
23.03.29	257,500	2,500	15,401	0	0	0.00%	0
23.03.28	254,000	3,500	27,313	0	0	0.00%	0
23.03.27	254,500	500	23,337	0	0	0.00%	0
23.03.24	258,500	4,000	18,932	0	0	0.00%	0
23.03.23	258,000	500	17,675	0	0	0.00%	0
23.03.22	265,000	7,000	33,457	0	0	0.00%	0
23.03.21	262,500	2,500	17,125	0	0	0.00%	0
23.03.20	261,500	1,000	19,557	0	0	0.00%	0
23.03.17	259,500	2,000	20,617	0	0	0.00%	0
23.03.16	250,000	9,500	37,598	0	0	0.00%	0
23.03.15	246,500	3,500	25,495	0	0	0.00%	0
23.03.14	253,500	7,000	39,048	0	0	0.00%	0
23.03.13	256,000	2,500	24,620	0	0	0.00%	0
23.03.10	269,500	13,500	50,702	0	0	0.00%	0
23.03.09	262,000	7,500	61,953	0	0	0.00%	0
23.03.08	266,000	4,000	49,334	0	0	0.00%	0
23.03.07	263,000	3,000	49,580	0	0	0.00%	0
23.03.06	264,000	1,000	25,017	0	0	0.00%	0
23.03.03	258,500	5,500	28,170	0	0	0.00%	0
23.03.02	259,000	500	24,436	0	0	0.00%	0
23.02.28	259,500	500	26,925	0	0	0.00%	0
23.02.27	261,000	1,500	18,501	0	0	0.00%	0
23.02.24	263,500	2,500	20,486	0	0	0.00%	0
23.02.23	261,000	2,500	22,052	0	0	0.00%	0
23.02.22	267,000	6,000	30,608	0	0	0.00%	0
23.02.21	275,500	8,500	35,618	0	0	0.00%	0
23.02.20	267,500	8,000	30,525	0	0	0.00%	0
23.02.17	272,500	5,000	23,995	0	0	0.00%	0
23.02.16	276,000	3,500	30,431	0	0	0.00%	0
23.02.15	273,500	2,500	31,892	0	0	0.00%	0
23.02.14	269,000	4,500	25,634	0	0	0.00%	0
23.02.13	277,500	8,500	30,136	0	0	0.00%	0
23.02.10	277,500	0	24,875	0	0	0.00%	0
23.02.09	264,500	13,000	97,921	0	0	0.00%	0
23.02.08	263,000	1,500	14,715	0	0	0.00%	0
23.02.06	264,000	2,500	27,710	0	0	0.00%	0
23.02.03	272,000	8,000	34,432	0	0	0.00%	0
23.02.02	263,000	9,000	56,185	0	0	0.00%	0
23.02.01	256,500	6,500	28,481	0	0	0.00%	0
23.01.31	260,000	3,500	26,172	0	0	0.00%	0
23.01.30	262,000	2,000	21,250	0	0	0.00%	0
23.01.27	261,000	1,000	21,924	0	0	0.00%	0
23.01.25	259,000	0	27,368	0	0	0.00%	0
23.01.20	259,000	2,500	19,827	0	0	0.00%	0
23.01.19	256,500	0	19,120	0	0	0.00%	0
23.01.18	256,500	0	19,970	0	0	0.00%	0
23.01.17	256,500	12,500	68,768	0	0	0.00%	0
23.01.16	269,000	2,500	15,726	0	0	0.00%	0
23.01.13	266,500	500	21,659	0	0	0.00%	0
23.01.12	266,000	500	30,967	0	0	0.00%	0
23.01.11	265,500	500	36,226	0	0	0.00%	0
23.01.10	265,000	4,500	39,636	0	0	0.00%	0
23.01.09	269,500	5,000	24,564	0	0	0.00%	0
23.01.06	264,500	3,000	42,956	0	0	0.00%	0
23.01.05	267,500	3,000	30,780	0	0	0.00%	0
23.01.04	270,500	7,000	43,410	0	0	0.00%	0
23.01.03	277,500	2,000	41,915	0	0	0.00%	0
23.01.02	279,500	18,500	53,692	0	0	0.00%	0
22.12.29	298,000	2,000	40,677	0	0	0.00%	0
22.12.28	300,000	1,500	24,749	0	0	0.00%	0
22.12.27	307,000	5,500	44,526	0	0	0.00%	0
22.12.26	301,500	1,000	31,758	0	0	0.00%	0
22.12.23	300,500	4,500	16,977	0	0	0.00%	0
22.12.22	305,000	500	52,430	0	0	0.00%	0
22.12.21	305,500	15,500	65,713	0	0	0.00%	0
22.12.20	290,000	500	34,605	0	0	0.00%	0
22.12.19	290,500	0	26,869	0	0	0.00%	0
22.12.16	290,500	0	26,162	0	0	0.00%	0
22.12.15	290,500	2,000	28,455	0	0	0.00%	0
22.12.14	292,500	500	48,326	0	0	0.00%	0
22.12.13	293,000	16,000	119,975	0	0	0.00%	0
22.12.12	277,000	7,500	71,410	0	0	0.00%	0
22.12.09	269,500	8,500	37,265	0	0	0.00%	0
22.12.08	261,000	6,000	37,296	0	0	0.00%	0
22.12.07	255,000	1,000	31,028	0	0	0.00%	0
22.12.06	256,000	3,000	17,913	0	0	0.00%	0
22.12.05	253,000	1,500	15,013	0	0	0.00%	0
22.12.02	254,500	6,000	19,950	0	0	0.00%	0
22.12.01	260,500	1,000	17,661	0	0	0.00%	0
22.11.30	261,500	5,000	28,864	0	0	0.00%	0
22.11.29	256,500	4,500	25,814	0	0	0.00%	0
22.11.28	252,000	1,000	11,872	0	0	0.00%	0
22.11.25	253,000	4,500	38,022	0	0	0.00%	0
22.11.24	257,500	1,500	22,864	0	0	0.00%	0
22.11.23	259,000	2,000	21,308	0	0	0.00%	0
22.11.22	261,000	1,500	14,916	0	0	0.00%	0
22.11.21	262,500	3,000	11,784	0	0	0.00%	0
22.11.18	265,500	5,500	17,879	0	0	0.00%	0
22.11.17	271,000	0	12,609	0	0	0.00%	0
22.11.16	271,000	1,000	28,287	0	0	0.00%	0
22.11.15	270,000	3,500	26,796	0	0	0.00%	0
22.11.14	266,500	3,000	31,192	0	0	0.00%	0
22.11.11	263,500	3,000	25,093	0	0	0.00%	0
22.11.10	260,500	1,000	31,973	0	0	0.00%	0
22.11.09	259,500	1,500	22,760	0	0	0.00%	0
22.11.08	261,000	7,000	42,662	0	0	0.00%	0
22.11.07	254,000	3,000	14,138	0	0	0.00%	0
22.11.04	251,000	500	15,696	0	0	0.00%	0
22.11.03	250,500	6,000	33,264	0	0	0.00%	0
22.11.02	256,500	2,000	44,647	0	0	0.00%	0
22.11.01	254,500	1,500	22,828	0	0	0.00%	0
22.10.31	253,000	0	21,706	0	0	0.00%	0
22.10.28	253,000	4,500	25,022	0	0	0.00%	0
22.10.27	248,500	2,500	17,196	0	0	0.00%	0
22.10.26	246,000	500	14,752	0	0	0.00%	0
22.10.25	245,500	1,000	27,369	0	0	0.00%	0
22.10.24	246,500	3,500	30,033	0	0	0.00%	0
22.10.21	243,000	3,000	30,243	0	0	0.00%	0
22.10.20	240,000	500	41,622	0	0	0.00%	0
22.10.19	240,500	2,500	34,853	0	0	0.00%	0
22.10.18	243,000	3,500	115,639	0	0	0.00%	0
22.10.17	239,500	2,500	21,302	0	0	0.00%	0
22.10.14	237,000	9,500	46,712	0	0	0.00%	0
22.10.13	227,500	1,500	32,704	0	0	0.00%	0
22.10.12	229,000	500	26,644	0	0	0.00%	0
22.10.11	228,500	4,000	31,668	0	0	0.00%	0
22.10.07	232,500	1,500	51,000	0	0	0.00%	0
22.10.06	231,000	2,500	18,577	0	0	0.00%	0
22.10.05	228,500	3,500	28,442	0	0	0.00%	0
22.10.04	232,000	3,000	29,912	0	0	0.00%	0
22.09.30	229,000	1,000	31,007	0	0	0.00%	0
22.09.29	230,000	500	34,103	0	0	0.00%	0
22.09.28	229,500	2,500	35,747	0	0	0.00%	0
22.09.27	232,000	6,000	52,539	0	0	0.00%	0
22.09.26	226,000	11,000	62,898	0	0	0.00%	0
22.09.23	237,000	2,500	63,953	0	0	0.00%	0
22.09.22	239,500	3,000	98,056	0	0	0.00%	0
22.09.21	236,500	43,500	269,057	0	0	0.00%	0
22.09.20	280,000	2,000	27,290	0	0	0.00%	0
22.09.19	282,000	2,000	32,471	0	0	0.00%	0
22.09.16	284,000	0	42,995	0	0	0.00%	0
22.09.15	284,000	7,500	52,453	0	0	0.00%	0
22.09.14	291,500	13,500	57,537	0	0	0.00%	0
22.09.13	305,000	3,000	162,456	0	0	0.00%	0
22.09.08	302,000	11,000	37,703	0	0	0.00%	0
22.09.07	291,000	4,500	17,376	0	0	0.00%	0
22.09.06	295,500	2,000	11,881	0	0	0.00%	0