나이스디앤비
(130580) I 코스닥 사업서비스 11.08 15:335,080 | 전일 | 5,000 | 고가 | 5,080 | 상한가 | 6,500 |
거래량 (주) |
3,836 |
80 1.60% | 시가 | 5,010 | 저가 | 5,010 | 하한가 | 3,500 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 5,000 | 80 | 3,836 | -2,855 | 6,860,838 | 44.55% | 8,539,162 |
24.11.07 | 5,090 | 90 | 7,822 | -415 | 6,863,693 | 44.57% | 8,536,307 |
24.11.06 | 5,090 | 0 | 1,427 | -218 | 6,864,108 | 44.57% | 8,535,892 |
24.11.05 | 5,050 | 40 | 1,324 | -5,133 | 6,864,326 | 44.57% | 8,535,674 |
24.11.04 | 5,100 | 50 | 8,443 | -646 | 6,869,459 | 44.61% | 8,530,541 |
24.11.01 | 5,100 | 0 | 1,704 | -660 | 6,870,105 | 44.61% | 8,529,895 |
24.10.31 | 5,100 | 0 | 2,125 | 24 | 6,870,765 | 44.62% | 8,529,235 |
24.10.30 | 5,010 | 90 | 1,799 | -1,220 | 6,870,741 | 44.62% | 8,529,259 |
24.10.29 | 5,060 | 50 | 5,496 | -297 | 6,871,961 | 44.62% | 8,528,039 |
24.10.28 | 5,060 | 0 | 1,754 | -11 | 6,872,258 | 44.63% | 8,527,742 |
24.10.25 | 4,985 | 75 | 1,725 | -3,718 | 6,872,269 | 44.63% | 8,527,731 |
24.10.24 | 5,010 | 25 | 13,935 | 6,875,987 | 6,875,987 | 44.65% | 8,524,013 |
24.10.23 | 5,090 | 80 | 24,585 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,100 | 10 | 5,107 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,090 | 10 | 8,538 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,100 | 10 | 1,899 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,100 | 0 | 1,974 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,090 | 10 | 4,960 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,120 | 30 | 2,133 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,100 | 20 | 1,619 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,050 | 50 | 2,267 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,130 | 80 | 9,126 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,130 | 0 | 2,479 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,140 | 10 | 3,355 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,190 | 50 | 9,901 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,220 | 30 | 2,866 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,200 | 20 | 4,275 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,170 | 30 | 1,640 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,180 | 10 | 3,618 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,230 | 50 | 2,991 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,180 | 50 | 1,557 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,090 | 90 | 5,136 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,060 | 30 | 3,068 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,090 | 30 | 1,097 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,100 | 10 | 1,662 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,050 | 50 | 976 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,940 | 110 | 3,664 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,960 | 20 | 3,614 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,000 | 40 | 4,615 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,995 | 5 | 7,101 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,980 | 15 | 4,005 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,040 | 60 | 5,914 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,050 | 10 | 5,171 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,070 | 20 | 4,793 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,010 | 60 | 5,623 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,000 | 10 | 2,200 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,000 | 0 | 2,507 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,975 | 25 | 3,078 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,985 | 10 | 2,517 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,010 | 25 | 11,788 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,950 | 60 | 5,832 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,920 | 30 | 3,534 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,910 | 10 | 8,826 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,830 | 80 | 4,772 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,770 | 60 | 8,906 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,780 | 10 | 5,110 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,785 | 5 | 1,910 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,775 | 10 | 1,777 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,640 | 135 | 2,460 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,635 | 5 | 3,664 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,605 | 30 | 4,554 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,585 | 20 | 8,952 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,925 | 340 | 15,929 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,925 | 0 | 5,227 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,925 | 0 | 4,249 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,910 | 15 | 3,303 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,915 | 5 | 7,726 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,995 | 80 | 17,071 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,935 | 60 | 8,497 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,965 | 30 | 12,658 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,975 | 10 | 6,685 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,030 | 55 | 9,960 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,090 | 60 | 9,740 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,180 | 90 | 18,731 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,360 | 180 | 30,520 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,360 | 0 | 25,825 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,360 | 0 | 13,666 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,370 | 10 | 3,312 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,390 | 20 | 8,661 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,460 | 70 | 8,152 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,450 | 10 | 14,863 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,410 | 40 | 6,450 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,440 | 30 | 5,061 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,460 | 20 | 6,252 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,460 | 0 | 2,591 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,520 | 60 | 10,350 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,680 | 160 | 6,366 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,640 | 40 | 2,701 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,600 | 40 | 1,047 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,680 | 80 | 3,945 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,660 | 20 | 5,852 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,670 | 10 | 8,227 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,650 | 20 | 3,249 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,730 | 80 | 17,695 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,780 | 50 | 2,254 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,740 | 40 | 4,038 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,780 | 40 | 2,683 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,820 | 40 | 1,303 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,790 | 30 | 4,275 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,820 | 30 | 1,693 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,780 | 40 | 4,841 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,780 | 0 | 1,418 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,800 | 20 | 2,380 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,710 | 90 | 21,517 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,790 | 80 | 2,454 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,700 | 90 | 3,324 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,700 | 0 | 4,330 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,700 | 0 | 16,320 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,730 | 30 | 3,840 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,740 | 10 | 5,898 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,720 | 20 | 1,577 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,780 | 60 | 2,965 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,780 | 0 | 2,027 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,820 | 40 | 2,312 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,770 | 50 | 3,214 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,780 | 10 | 5,491 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,790 | 10 | 9,066 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,830 | 40 | 4,360 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,790 | 40 | 3,470 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,800 | 10 | 9,888 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,800 | 0 | 11,462 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,900 | 100 | 29,355 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,880 | 20 | 2,622 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,890 | 10 | 9,419 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,900 | 10 | 9,089 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,970 | 70 | 2,490 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,960 | 10 | 2,219 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,980 | 20 | 2,950 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,950 | 30 | 2,910 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,950 | 0 | 7,603 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,910 | 40 | 3,004 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,880 | 30 | 5,278 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,870 | 10 | 2,149 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,890 | 20 | 2,366 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,890 | 0 | 2,548 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,920 | 30 | 2,079 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,830 | 90 | 1,856 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,900 | 70 | 2,732 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,930 | 30 | 20,903 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,960 | 30 | 3,282 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,900 | 60 | 3,828 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,940 | 40 | 3,660 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,940 | 0 | 2,033 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,890 | 50 | 12,589 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,020 | 130 | 9,263 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,050 | 30 | 3,897 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,070 | 20 | 3,173 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,100 | 30 | 3,926 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,100 | 0 | 3,160 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,040 | 60 | 12,176 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,990 | 50 | 3,123 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,030 | 40 | 4,894 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,010 | 20 | 4,461 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,000 | 10 | 4,588 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,990 | 10 | 4,963 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,030 | 40 | 6,940 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,040 | 10 | 2,984 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,010 | 30 | 3,633 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,990 | 20 | 4,956 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,990 | 0 | 4,005 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,990 | 0 | 3,486 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,960 | 30 | 8,613 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,990 | 30 | 3,679 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,980 | 10 | 22,226 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,990 | 10 | 1,942 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,950 | 40 | 2,158 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,000 | 50 | 9,643 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,060 | 60 | 9,341 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,050 | 10 | 2,978 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,000 | 50 | 6,375 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,040 | 40 | 4,997 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,120 | 80 | 7,035 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,120 | 0 | 7,149 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,090 | 30 | 1,953 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,090 | 0 | 2,870 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,090 | 0 | 4,327 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,030 | 60 | 6,171 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,030 | 0 | 9,557 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,000 | 30 | 4,900 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,980 | 20 | 8,443 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,910 | 70 | 5,747 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,920 | 10 | 3,306 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,970 | 50 | 11,704 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,900 | 70 | 6,680 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,000 | 100 | 12,712 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,040 | 40 | 4,670 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,930 | 110 | 7,928 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,930 | 0 | 2,657 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,930 | 0 | 6,017 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,920 | 10 | 2,197 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,890 | 30 | 3,161 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,000 | 110 | 3,016 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,940 | 60 | 2,539 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,970 | 30 | 9,122 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,030 | 60 | 4,765 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,950 | 80 | 3,560 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,880 | 70 | 1,191 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,950 | 70 | 10,657 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,940 | 10 | 4,926 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,960 | 20 | 5,658 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,050 | 90 | 34,849 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,140 | 90 | 16,962 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,160 | 20 | 6,837 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,230 | 70 | 16,241 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,240 | 10 | 5,888 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,240 | 0 | 10,944 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,250 | 10 | 3,290 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,280 | 30 | 13,134 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,260 | 20 | 4,671 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,220 | 40 | 5,182 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,280 | 60 | 5,573 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,320 | 40 | 3,596 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,290 | 30 | 6,672 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,300 | 10 | 2,349 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,310 | 10 | 6,671 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,240 | 70 | 1,746 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,250 | 10 | 5,474 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,230 | 20 | 6,515 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,210 | 20 | 6,224 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,210 | 0 | 3,795 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,210 | 0 | 5,452 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,190 | 20 | 2,561 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,170 | 20 | 2,297 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,180 | 10 | 3,209 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,210 | 30 | 5,195 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,090 | 120 | 4,910 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,120 | 30 | 15,811 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,130 | 10 | 2,773 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,130 | 0 | 19,153 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,180 | 50 | 2,678 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,200 | 20 | 2,015 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,210 | 10 | 2,986 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,140 | 70 | 6,378 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,150 | 10 | 14,339 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,160 | 10 | 7,290 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,070 | 90 | 4,886 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,090 | 20 | 7,004 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,010 | 80 | 4,004 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,000 | 10 | 5,390 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,970 | 30 | 9,118 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,060 | 90 | 20,429 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,040 | 20 | 5,117 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,040 | 0 | 3,341 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,140 | 100 | 9,044 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,140 | 0 | 1,074 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,120 | 20 | 6,282 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,050 | 70 | 6,962 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,970 | 80 | 6,837 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,930 | 40 | 6,618 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,910 | 20 | 12,219 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,960 | 50 | 11,025 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,890 | 70 | 3,156 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,890 | 0 | 6,194 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,050 | 160 | 10,236 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,990 | 60 | 4,968 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,880 | 110 | 6,034 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,950 | 70 | 21,733 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,010 | 60 | 8,845 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,050 | 40 | 8,295 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,100 | 50 | 10,406 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,050 | 50 | 2,715 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,040 | 10 | 8,059 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,080 | 40 | 4,949 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,090 | 10 | 11,113 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,040 | 50 | 10,039 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,990 | 50 | 5,892 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,000 | 10 | 7,985 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,110 | 110 | 9,479 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,140 | 30 | 5,590 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,110 | 30 | 2,465 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,030 | 80 | 2,735 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,220 | 190 | 5,248 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,220 | 0 | 5,319 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,270 | 50 | 6,052 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,090 | 180 | 8,970 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,180 | 90 | 90,762 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,180 | 0 | 3,325 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,110 | 70 | 7,662 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,070 | 40 | 7,014 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,030 | 40 | 10,772 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,060 | 30 | 3,764 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,130 | 70 | 4,100 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,160 | 30 | 2,519 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,240 | 80 | 2,773 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,260 | 20 | 3,483 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,250 | 10 | 3,130 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,210 | 40 | 3,407 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,210 | 0 | 5,921 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,190 | 20 | 5,587 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,130 | 60 | 3,547 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,080 | 50 | 4,967 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,040 | 40 | 5,324 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,030 | 10 | 2,574 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,920 | 110 | 1,946 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,910 | 10 | 3,340 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,980 | 70 | 9,968 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,120 | 140 | 10,970 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,140 | 20 | 5,161 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,990 | 150 | 15,324 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,150 | 160 | 14,400 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,220 | 70 | 14,409 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,220 | 0 | 4,691 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,180 | 40 | 4,932 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,260 | 80 | 6,836 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,250 | 10 | 1,315 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,200 | 50 | 2,546 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,230 | 30 | 2,072 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,150 | 80 | 2,682 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,290 | 140 | 5,235 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,220 | 70 | 4,831 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,100 | 120 | 31,595 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,160 | 60 | 5,946 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,900 | 260 | 5,328 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,030 | 100 | 9,323 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,150 | 120 | 12,379 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,310 | 160 | 13,870 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,360 | 50 | 13,583 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,370 | 10 | 5,191 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,450 | 80 | 8,334 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,460 | 10 | 8,037 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,520 | 60 | 9,184 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,510 | 10 | 9,363 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,520 | 10 | 6,053 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,530 | 10 | 5,295 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,520 | 10 | 6,455 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,540 | 20 | 3,194 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,610 | 70 | 7,599 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,730 | 120 | 6,314 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,720 | 10 | 3,664 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,740 | 20 | 3,902 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,710 | 30 | 3,495 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,610 | 100 | 9,457 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,660 | 50 | 4,149 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,590 | 70 | 4,114 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,740 | 150 | 11,964 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,660 | 80 | 5,646 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,710 | 50 | 7,553 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,680 | 30 | 2,994 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,690 | 10 | 2,493 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,660 | 30 | 3,039 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,660 | 0 | 3,825 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,660 | 0 | 3,431 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,700 | 40 | 3,175 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,790 | 90 | 5,319 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,770 | 20 | 3,465 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,820 | 50 | 4,484 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,780 | 40 | 3,043 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,780 | 0 | 3,149 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,790 | 10 | 8,986 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,790 | 0 | 6,202 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,700 | 90 | 7,390 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,690 | 10 | 5,284 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,630 | 60 | 5,003 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,670 | 40 | 9,667 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,770 | 100 | 12,523 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,730 | 40 | 6,480 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,820 | 90 | 4,801 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,780 | 40 | 3,552 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,720 | 60 | 6,507 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,620 | 100 | 6,419 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,610 | 10 | 6,073 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,610 | 0 | 5,473 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,760 | 150 | 23,512 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,750 | 10 | 17,945 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,830 | 80 | 8,584 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,850 | 20 | 9,418 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,840 | 30 | 12,517 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,840 | 0 | 9,393 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,840 | 0 | 9,755 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,800 | 40 | 8,869 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,750 | 50 | 5,407 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,760 | 10 | 15,701 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,740 | 20 | 26,867 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,770 | 30 | 23,357 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,780 | 10 | 6,008 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,890 | 110 | 21,067 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,940 | 50 | 12,438 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,000 | 60 | 10,099 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,020 | 10 | 8,756 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,000 | 20 | 12,236 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,990 | 10 | 16,855 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,950 | 40 | 27,953 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,990 | 10 | 17,287 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,840 | 150 | 35,297 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,940 | 100 | 63,561 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,960 | 20 | 55,695 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,270 | 310 | 1,956,928 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,200 | 70 | 8,031 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,280 | 80 | 6,926 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,230 | 50 | 3,802 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,230 | 0 | 3,084 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,200 | 30 | 3,292 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,240 | 40 | 7,084 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,210 | 30 | 4,215 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,200 | 10 | 5,151 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,190 | 10 | 3,419 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,200 | 10 | 3,546 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,270 | 70 | 25,754 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,290 | 20 | 4,188 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,300 | 10 | 2,772 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,300 | 0 | 3,923 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,470 | 170 | 9,583 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,380 | 90 | 14,017 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,430 | 50 | 6,485 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,350 | 80 | 9,362 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,430 | 80 | 6,668 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,500 | 70 | 12,650 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,540 | 90 | 5,419 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,500 | 40 | 8,573 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,500 | 0 | 9,325 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,500 | 0 | 7,589 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,430 | 70 | 11,967 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,350 | 80 | 20,511 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,550 | 200 | 260,826 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,550 | 0 | 2,596 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,590 | 50 | 5,385 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,760 | 170 | 21,006 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,800 | 40 | 4,599 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,790 | 10 | 2,163 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,740 | 50 | 6,212 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,880 | 140 | 11,953 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,810 | 70 | 1,247 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,760 | 50 | 2,346 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,830 | 70 | 5,105 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,930 | 100 | 3,674 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,000 | 70 | 2,637 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,000 | 0 | 2,537 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,020 | 20 | 4,988 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,990 | 0 | 6,897 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,950 | 30 | 5,518 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,900 | 50 | 5,994 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,850 | 50 | 7,237 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,790 | 60 | 5,424 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,860 | 70 | 3,748 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,860 | 0 | 5,833 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,840 | 10 | 5,760 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,800 | 0 | 5,139 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,800 | 40 | 2,268 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,760 | 150 | 3,617 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,610 | 80 | 4,794 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,690 | 130 | 5,468 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,820 | 0 | 7,376 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,820 | 70 | 3,823 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,890 | 10 | 5,004 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,900 | 100 | 8,031 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,800 | 50 | 4,294 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,750 | 80 | 2,146 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,670 | 20 | 2,476 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,650 | 20 | 1,368 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,670 | 50 | 1,186 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,620 | 30 | 5,046 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,590 | 110 | 4,473 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,700 | 10 | 9,015 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,710 | 20 | 8,434 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,730 | 130 | 5,675 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,600 | 120 | 8,829 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,720 | 70 | 5,905 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,790 | 30 | 1,522 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,760 | 10 | 6,855 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,750 | 0 | 24,588 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,750 | 60 | 5,508 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,690 | 70 | 3,136 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,620 | 20 | 3,495 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,640 | 70 | 1,867 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,570 | 0 | 2,953 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,570 | 30 | 4,053 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,600 | 0 | 6,170 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,600 | 0 | 952 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,600 | 10 | 3,527 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,610 | 110 | 3,663 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,720 | 0 | 10,705 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,720 | 0 | 4,681 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,720 | 10 | 15,364 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,730 | 40 | 3,048 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,690 | 90 | 2,884 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,600 | 20 | 8,298 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,580 | 20 | 2,729 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,560 | 40 | 3,417 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,520 | 80 | 9,278 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,440 | 20 | 3,706 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,460 | 50 | 3,591 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,510 | 0 | 8,031 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,510 | 30 | 3,990 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,480 | 20 | 16,798 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,500 | 0 | 8,105 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,500 | 20 | 7,236 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,480 | 160 | 9,562 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,320 | 50 | 5,720 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,370 | 60 | 11,069 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,310 | 60 | 4,291 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,250 | 0 | 4,791 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,250 | 10 | 2,121 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,240 | 50 | 4,599 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,190 | 30 | 3,917 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,220 | 50 | 9,436 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,270 | 110 | 3,670 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,380 | 80 | 11,225 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,300 | 10 | 4,211 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,290 | 100 | 4,343 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,190 | 10 | 8,325 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,180 | 50 | 6,619 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,230 | 100 | 4,894 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,130 | 80 | 7,918 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,210 | 180 | 9,438 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,390 | 140 | 12,585 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,250 | 20 | 4,692 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,270 | 90 | 14,925 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,180 | 250 | 32,981 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,430 | 210 | 31,270 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,640 | 100 | 153,994 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,540 | 40 | 10,357 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,500 | 60 | 10,634 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,440 | 220 | 23,139 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,660 | 20 | 20,133 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,640 | 70 | 150,143 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,710 | 380 | 312,835 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,330 | 20 | 243,881 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,310 | 10 | 382,235 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,300 | 490 | 1,037,080 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,790 | 40 | 5,482 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,750 | 160 | 2,690 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,910 | 10 | 1,496 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,900 | 130 | 3,061 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,770 | 180 | 3,329 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,950 | 50 | 2,298 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,900 | 60 | 2,921 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,840 | 40 | 4,320 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,880 | 130 | 1,858 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,750 | 120 | 4,659 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,870 | 10 | 4,747 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,860 | 140 | 1,845 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:44
더보기 >