매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,060	20	12,656	-304	6,854,028	44.51%	8,545,972
24.11.21	5,020	40	1,190	-1,156	6,854,332	44.51%	8,545,668
24.11.20	5,080	60	1,966	96	6,855,488	44.52%	8,544,512
24.11.19	5,100	20	4,064	-1,091	6,855,392	44.52%	8,544,608
24.11.18	5,070	30	4,343	-3,193	6,856,483	44.52%	8,543,517
24.11.15	5,100	30	10,131	496	6,859,676	44.54%	8,540,324
24.11.14	4,990	60	1,771	422	6,859,180	44.54%	8,540,820
24.11.13	5,030	40	4,307	420	6,858,758	44.54%	8,541,242
24.11.12	4,985	45	6,680	-1,998	6,858,338	44.53%	8,541,662
24.11.11	5,080	95	5,810	6,860,336	6,860,336	44.55%	8,539,664
24.11.08	5,000	80	3,836	0	0	0.00%	0
24.11.07	5,090	90	7,822	0	0	0.00%	0
24.11.06	5,090	0	1,427	0	0	0.00%	0
24.11.05	5,050	40	1,324	0	0	0.00%	0
24.11.04	5,100	50	8,443	0	0	0.00%	0
24.11.01	5,100	0	1,704	0	0	0.00%	0
24.10.31	5,100	0	2,125	0	0	0.00%	0
24.10.30	5,010	90	1,799	0	0	0.00%	0
24.10.29	5,060	50	5,496	0	0	0.00%	0
24.10.28	5,060	0	1,754	0	0	0.00%	0
24.10.25	4,985	75	1,725	0	0	0.00%	0
24.10.24	5,010	25	13,935	0	0	0.00%	0
24.10.23	5,090	80	24,585	0	0	0.00%	0
24.10.22	5,100	10	5,107	0	0	0.00%	0
24.10.21	5,090	10	8,538	0	0	0.00%	0
24.10.18	5,100	10	1,899	0	0	0.00%	0
24.10.17	5,100	0	1,974	0	0	0.00%	0
24.10.16	5,090	10	4,960	0	0	0.00%	0
24.10.15	5,120	30	2,133	0	0	0.00%	0
24.10.14	5,100	20	1,619	0	0	0.00%	0
24.10.11	5,050	50	2,267	0	0	0.00%	0
24.10.10	5,130	80	9,126	0	0	0.00%	0
24.10.08	5,130	0	2,479	0	0	0.00%	0
24.10.07	5,140	10	3,355	0	0	0.00%	0
24.10.04	5,190	50	9,901	0	0	0.00%	0
24.10.02	5,220	30	2,866	0	0	0.00%	0
24.09.30	5,200	20	4,275	0	0	0.00%	0
24.09.27	5,170	30	1,640	0	0	0.00%	0
24.09.26	5,180	10	3,618	0	0	0.00%	0
24.09.25	5,230	50	2,991	0	0	0.00%	0
24.09.24	5,180	50	1,557	0	0	0.00%	0
24.09.23	5,090	90	5,136	0	0	0.00%	0
24.09.20	5,060	30	3,068	0	0	0.00%	0
24.09.19	5,090	30	1,097	0	0	0.00%	0
24.09.13	5,100	10	1,662	0	0	0.00%	0
24.09.12	5,050	50	976	0	0	0.00%	0
24.09.11	4,940	110	3,664	0	0	0.00%	0
24.09.10	4,960	20	3,614	0	0	0.00%	0
24.09.09	5,000	40	4,615	0	0	0.00%	0
24.09.06	4,995	5	7,101	0	0	0.00%	0
24.09.05	4,980	15	4,005	0	0	0.00%	0
24.09.04	5,040	60	5,914	0	0	0.00%	0
24.09.03	5,050	10	5,171	0	0	0.00%	0
24.09.02	5,070	20	4,793	0	0	0.00%	0
24.08.30	5,010	60	5,623	0	0	0.00%	0
24.08.29	5,000	10	2,200	0	0	0.00%	0
24.08.28	5,000	0	2,507	0	0	0.00%	0
24.08.27	4,975	25	3,078	0	0	0.00%	0
24.08.26	4,985	10	2,517	0	0	0.00%	0
24.08.23	5,010	25	11,788	0	0	0.00%	0
24.08.22	4,950	60	5,832	0	0	0.00%	0
24.08.21	4,920	30	3,534	0	0	0.00%	0
24.08.20	4,910	10	8,826	0	0	0.00%	0
24.08.19	4,830	80	4,772	0	0	0.00%	0
24.08.16	4,770	60	8,906	0	0	0.00%	0
24.08.14	4,780	10	5,110	0	0	0.00%	0
24.08.13	4,785	5	1,910	0	0	0.00%	0
24.08.12	4,775	10	1,777	0	0	0.00%	0
24.08.09	4,640	135	2,460	0	0	0.00%	0
24.08.08	4,635	5	3,664	0	0	0.00%	0
24.08.07	4,605	30	4,554	0	0	0.00%	0
24.08.06	4,585	20	8,952	0	0	0.00%	0
24.08.05	4,925	340	15,929	0	0	0.00%	0
24.08.02	4,925	0	5,227	0	0	0.00%	0
24.08.01	4,925	0	4,249	0	0	0.00%	0
24.07.31	4,910	15	3,303	0	0	0.00%	0
24.07.30	4,915	5	7,726	0	0	0.00%	0
24.07.29	4,995	80	17,071	0	0	0.00%	0
24.07.26	4,935	60	8,497	0	0	0.00%	0
24.07.25	4,965	30	12,658	0	0	0.00%	0
24.07.24	4,975	10	6,685	0	0	0.00%	0
24.07.23	5,030	55	9,960	0	0	0.00%	0
24.07.22	5,090	60	9,740	0	0	0.00%	0
24.07.19	5,180	90	18,731	0	0	0.00%	0
24.07.18	5,360	180	30,520	0	0	0.00%	0
24.07.17	5,360	0	25,825	0	0	0.00%	0
24.07.16	5,360	0	13,666	0	0	0.00%	0
24.07.15	5,370	10	3,312	0	0	0.00%	0
24.07.12	5,390	20	8,661	0	0	0.00%	0
24.07.11	5,460	70	8,152	0	0	0.00%	0
24.07.10	5,450	10	14,863	0	0	0.00%	0
24.07.09	5,410	40	6,450	0	0	0.00%	0
24.07.08	5,440	30	5,061	0	0	0.00%	0
24.07.05	5,460	20	6,252	0	0	0.00%	0
24.07.04	5,460	0	2,591	0	0	0.00%	0
24.07.03	5,520	60	10,350	0	0	0.00%	0
24.07.02	5,680	160	6,366	0	0	0.00%	0
24.07.01	5,640	40	2,701	0	0	0.00%	0
24.06.28	5,600	40	1,047	0	0	0.00%	0
24.06.27	5,680	80	3,945	0	0	0.00%	0
24.06.26	5,660	20	5,852	0	0	0.00%	0
24.06.25	5,670	10	8,227	0	0	0.00%	0
24.06.24	5,650	20	3,249	0	0	0.00%	0
24.06.21	5,730	80	17,695	0	0	0.00%	0
24.06.20	5,780	50	2,254	0	0	0.00%	0
24.06.19	5,740	40	4,038	0	0	0.00%	0
24.06.18	5,780	40	2,683	0	0	0.00%	0
24.06.17	5,820	40	1,303	0	0	0.00%	0
24.06.14	5,790	30	4,275	0	0	0.00%	0
24.06.13	5,820	30	1,693	0	0	0.00%	0
24.06.12	5,780	40	4,841	0	0	0.00%	0
24.06.11	5,780	0	1,418	0	0	0.00%	0
24.06.10	5,800	20	2,380	0	0	0.00%	0
24.06.07	5,710	90	21,517	0	0	0.00%	0
24.06.05	5,790	80	2,454	0	0	0.00%	0
24.06.04	5,700	90	3,324	0	0	0.00%	0
24.06.03	5,700	0	4,330	0	0	0.00%	0
24.05.31	5,700	0	16,320	0	0	0.00%	0
24.05.30	5,730	30	3,840	0	0	0.00%	0
24.05.29	5,740	10	5,898	0	0	0.00%	0
24.05.28	5,720	20	1,577	0	0	0.00%	0
24.05.27	5,780	60	2,965	0	0	0.00%	0
24.05.24	5,780	0	2,027	0	0	0.00%	0
24.05.23	5,820	40	2,312	0	0	0.00%	0
24.05.22	5,770	50	3,214	0	0	0.00%	0
24.05.21	5,780	10	5,491	0	0	0.00%	0
24.05.20	5,790	10	9,066	0	0	0.00%	0
24.05.17	5,830	40	4,360	0	0	0.00%	0
24.05.16	5,790	40	3,470	0	0	0.00%	0
24.05.14	5,800	10	9,888	0	0	0.00%	0
24.05.13	5,800	0	11,462	0	0	0.00%	0
24.05.10	5,900	100	29,355	0	0	0.00%	0
24.05.09	5,880	20	2,622	0	0	0.00%	0
24.05.08	5,890	10	9,419	0	0	0.00%	0
24.05.07	5,900	10	9,089	0	0	0.00%	0
24.05.03	5,970	70	2,490	0	0	0.00%	0
24.05.02	5,960	10	2,219	0	0	0.00%	0
24.04.30	5,980	20	2,950	0	0	0.00%	0
24.04.29	5,950	30	2,910	0	0	0.00%	0
24.04.26	5,950	0	7,603	0	0	0.00%	0
24.04.25	5,910	40	3,004	0	0	0.00%	0
24.04.24	5,880	30	5,278	0	0	0.00%	0
24.04.23	5,870	10	2,149	0	0	0.00%	0
24.04.22	5,890	20	2,366	0	0	0.00%	0
24.04.19	5,890	0	2,548	0	0	0.00%	0
24.04.18	5,920	30	2,079	0	0	0.00%	0
24.04.17	5,830	90	1,856	0	0	0.00%	0
24.04.16	5,900	70	2,732	0	0	0.00%	0
24.04.15	5,930	30	20,903	0	0	0.00%	0
24.04.12	5,960	30	3,282	0	0	0.00%	0
24.04.11	5,900	60	3,828	0	0	0.00%	0
24.04.09	5,940	40	3,660	0	0	0.00%	0
24.04.08	5,940	0	2,033	0	0	0.00%	0
24.04.05	5,890	50	12,589	0	0	0.00%	0
24.04.04	6,020	130	9,263	0	0	0.00%	0
24.04.03	6,050	30	3,897	0	0	0.00%	0
24.04.02	6,070	20	3,173	0	0	0.00%	0
24.04.01	6,100	30	3,926	0	0	0.00%	0
24.03.29	6,100	0	3,160	0	0	0.00%	0
24.03.28	6,040	60	12,176	0	0	0.00%	0
24.03.27	5,990	50	3,123	0	0	0.00%	0
24.03.26	6,030	40	4,894	0	0	0.00%	0
24.03.25	6,010	20	4,461	0	0	0.00%	0
24.03.22	6,000	10	4,588	0	0	0.00%	0
24.03.21	5,990	10	4,963	0	0	0.00%	0
24.03.20	6,030	40	6,940	0	0	0.00%	0
24.03.19	6,040	10	2,984	0	0	0.00%	0
24.03.18	6,010	30	3,633	0	0	0.00%	0
24.03.15	5,990	20	4,956	0	0	0.00%	0
24.03.14	5,990	0	4,005	0	0	0.00%	0
24.03.13	5,990	0	3,486	0	0	0.00%	0
24.03.12	5,960	30	8,613	0	0	0.00%	0
24.03.11	5,990	30	3,679	0	0	0.00%	0
24.03.08	5,980	10	22,226	0	0	0.00%	0
24.03.07	5,990	10	1,942	0	0	0.00%	0
24.03.06	5,950	40	2,158	0	0	0.00%	0
24.03.05	6,000	50	9,643	0	0	0.00%	0
24.03.04	6,060	60	9,341	0	0	0.00%	0
24.02.29	6,050	10	2,978	0	0	0.00%	0
24.02.28	6,000	50	6,375	0	0	0.00%	0
24.02.27	6,040	40	4,997	0	0	0.00%	0
24.02.26	6,120	80	7,035	0	0	0.00%	0
24.02.23	6,120	0	7,149	0	0	0.00%	0
24.02.22	6,090	30	1,953	0	0	0.00%	0
24.02.21	6,090	0	2,870	0	0	0.00%	0
24.02.20	6,090	0	4,327	0	0	0.00%	0
24.02.19	6,030	60	6,171	0	0	0.00%	0
24.02.16	6,030	0	9,557	0	0	0.00%	0
24.02.15	6,000	30	4,900	0	0	0.00%	0
24.02.14	5,980	20	8,443	0	0	0.00%	0
24.02.13	5,910	70	5,747	0	0	0.00%	0
24.02.08	5,920	10	3,306	0	0	0.00%	0
24.02.07	5,970	50	11,704	0	0	0.00%	0
24.02.06	5,900	70	6,680	0	0	0.00%	0
24.02.05	6,000	100	12,712	0	0	0.00%	0
24.02.02	6,040	40	4,670	0	0	0.00%	0
24.02.01	5,930	110	7,928	0	0	0.00%	0
24.01.31	5,930	0	2,657	0	0	0.00%	0
24.01.30	5,930	0	6,017	0	0	0.00%	0
24.01.29	5,920	10	2,197	0	0	0.00%	0
24.01.26	5,890	30	3,161	0	0	0.00%	0
24.01.25	6,000	110	3,016	0	0	0.00%	0
24.01.24	5,940	60	2,539	0	0	0.00%	0
24.01.23	5,970	30	9,122	0	0	0.00%	0
24.01.22	6,030	60	4,765	0	0	0.00%	0
24.01.19	5,950	80	3,560	0	0	0.00%	0
24.01.18	5,880	70	1,191	0	0	0.00%	0
24.01.17	5,950	70	10,657	0	0	0.00%	0
24.01.16	5,940	10	4,926	0	0	0.00%	0
24.01.15	5,960	20	5,658	0	0	0.00%	0
24.01.12	6,050	90	34,849	0	0	0.00%	0
24.01.11	6,140	90	16,962	0	0	0.00%	0
24.01.10	6,160	20	6,837	0	0	0.00%	0
24.01.09	6,230	70	16,241	0	0	0.00%	0
24.01.08	6,240	10	5,888	0	0	0.00%	0
24.01.05	6,240	0	10,944	0	0	0.00%	0
24.01.04	6,250	10	3,290	0	0	0.00%	0
24.01.03	6,280	30	13,134	0	0	0.00%	0
24.01.02	6,260	20	4,671	0	0	0.00%	0
23.12.28	6,220	40	5,182	0	0	0.00%	0
23.12.27	6,280	60	5,573	0	0	0.00%	0
23.12.26	6,320	40	3,596	0	0	0.00%	0
23.12.22	6,290	30	6,672	0	0	0.00%	0
23.12.21	6,300	10	2,349	0	0	0.00%	0
23.12.20	6,310	10	6,671	0	0	0.00%	0
23.12.19	6,240	70	1,746	0	0	0.00%	0
23.12.18	6,250	10	5,474	0	0	0.00%	0
23.12.15	6,230	20	6,515	0	0	0.00%	0
23.12.14	6,210	20	6,224	0	0	0.00%	0
23.12.13	6,210	0	3,795	0	0	0.00%	0
23.12.12	6,210	0	5,452	0	0	0.00%	0
23.12.11	6,190	20	2,561	0	0	0.00%	0
23.12.08	6,170	20	2,297	0	0	0.00%	0
23.12.07	6,180	10	3,209	0	0	0.00%	0
23.12.06	6,210	30	5,195	0	0	0.00%	0
23.12.05	6,090	120	4,910	0	0	0.00%	0
23.12.04	6,120	30	15,811	0	0	0.00%	0
23.12.01	6,130	10	2,773	0	0	0.00%	0
23.11.30	6,130	0	19,153	0	0	0.00%	0
23.11.29	6,180	50	2,678	0	0	0.00%	0
23.11.28	6,200	20	2,015	0	0	0.00%	0
23.11.27	6,210	10	2,986	0	0	0.00%	0
23.11.24	6,140	70	6,378	0	0	0.00%	0
23.11.23	6,150	10	14,339	0	0	0.00%	0
23.11.22	6,160	10	7,290	0	0	0.00%	0
23.11.21	6,070	90	4,886	0	0	0.00%	0
23.11.20	6,090	20	7,004	0	0	0.00%	0
23.11.17	6,010	80	4,004	0	0	0.00%	0
23.11.16	6,000	10	5,390	0	0	0.00%	0
23.11.15	5,970	30	9,118	0	0	0.00%	0
23.11.14	6,060	90	20,429	0	0	0.00%	0
23.11.13	6,040	20	5,117	0	0	0.00%	0
23.11.10	6,040	0	3,341	0	0	0.00%	0
23.11.09	6,140	100	9,044	0	0	0.00%	0
23.11.08	6,140	0	1,074	0	0	0.00%	0
23.11.07	6,120	20	6,282	0	0	0.00%	0
23.11.06	6,050	70	6,962	0	0	0.00%	0
23.11.03	5,970	80	6,837	0	0	0.00%	0
23.11.02	5,930	40	6,618	0	0	0.00%	0
23.11.01	5,910	20	12,219	0	0	0.00%	0
23.10.31	5,960	50	11,025	0	0	0.00%	0
23.10.30	5,890	70	3,156	0	0	0.00%	0
23.10.27	5,890	0	6,194	0	0	0.00%	0
23.10.26	6,050	160	10,236	0	0	0.00%	0
23.10.25	5,990	60	4,968	0	0	0.00%	0
23.10.24	5,880	110	6,034	0	0	0.00%	0
23.10.23	5,950	70	21,733	0	0	0.00%	0
23.10.20	6,010	60	8,845	0	0	0.00%	0
23.10.19	6,050	40	8,295	0	0	0.00%	0
23.10.18	6,100	50	10,406	0	0	0.00%	0
23.10.17	6,050	50	2,715	0	0	0.00%	0
23.10.16	6,040	10	8,059	0	0	0.00%	0
23.10.13	6,080	40	4,949	0	0	0.00%	0
23.10.12	6,090	10	11,113	0	0	0.00%	0
23.10.11	6,040	50	10,039	0	0	0.00%	0
23.10.10	5,990	50	5,892	0	0	0.00%	0
23.10.06	6,000	10	7,985	0	0	0.00%	0
23.10.05	6,110	110	9,479	0	0	0.00%	0
23.10.04	6,140	30	5,590	0	0	0.00%	0
23.09.27	6,110	30	2,465	0	0	0.00%	0
23.09.26	6,030	80	2,735	0	0	0.00%	0
23.09.25	6,220	190	5,248	0	0	0.00%	0
23.09.22	6,220	0	5,319	0	0	0.00%	0
23.09.21	6,270	50	6,052	0	0	0.00%	0
23.09.20	6,090	180	8,970	0	0	0.00%	0
23.09.19	6,180	90	90,762	0	0	0.00%	0
23.09.18	6,180	0	3,325	0	0	0.00%	0
23.09.15	6,110	70	7,662	0	0	0.00%	0
23.09.14	6,070	40	7,014	0	0	0.00%	0
23.09.13	6,030	40	10,772	0	0	0.00%	0
23.09.12	6,060	30	3,764	0	0	0.00%	0
23.09.11	6,130	70	4,100	0	0	0.00%	0
23.09.08	6,160	30	2,519	0	0	0.00%	0
23.09.07	6,240	80	2,773	0	0	0.00%	0
23.09.06	6,260	20	3,483	0	0	0.00%	0
23.09.05	6,250	10	3,130	0	0	0.00%	0
23.09.04	6,210	40	3,407	0	0	0.00%	0
23.09.01	6,210	0	5,921	0	0	0.00%	0
23.08.31	6,190	20	5,587	0	0	0.00%	0
23.08.30	6,130	60	3,547	0	0	0.00%	0
23.08.29	6,080	50	4,967	0	0	0.00%	0
23.08.28	6,040	40	5,324	0	0	0.00%	0
23.08.25	6,030	10	2,574	0	0	0.00%	0
23.08.24	5,920	110	1,946	0	0	0.00%	0
23.08.23	5,910	10	3,340	0	0	0.00%	0
23.08.22	5,980	70	9,968	0	0	0.00%	0
23.08.21	6,120	140	10,970	0	0	0.00%	0
23.08.18	6,140	20	5,161	0	0	0.00%	0
23.08.17	5,990	150	15,324	0	0	0.00%	0
23.08.16	6,150	160	14,400	0	0	0.00%	0
23.08.14	6,220	70	14,409	0	0	0.00%	0
23.08.11	6,220	0	4,691	0	0	0.00%	0
23.08.10	6,180	40	4,932	0	0	0.00%	0
23.08.09	6,260	80	6,836	0	0	0.00%	0
23.08.08	6,250	10	1,315	0	0	0.00%	0
23.08.07	6,200	50	2,546	0	0	0.00%	0
23.08.04	6,230	30	2,072	0	0	0.00%	0
23.08.03	6,150	80	2,682	0	0	0.00%	0
23.08.02	6,290	140	5,235	0	0	0.00%	0
23.08.01	6,220	70	4,831	0	0	0.00%	0
23.07.31	6,100	120	31,595	0	0	0.00%	0
23.07.28	6,160	60	5,946	0	0	0.00%	0
23.07.27	5,900	260	5,328	0	0	0.00%	0
23.07.26	6,030	100	9,323	0	0	0.00%	0
23.07.25	6,150	120	12,379	0	0	0.00%	0
23.07.24	6,310	160	13,870	0	0	0.00%	0
23.07.21	6,360	50	13,583	0	0	0.00%	0
23.07.20	6,370	10	5,191	0	0	0.00%	0
23.07.19	6,450	80	8,334	0	0	0.00%	0
23.07.18	6,460	10	8,037	0	0	0.00%	0
23.07.17	6,520	60	9,184	0	0	0.00%	0
23.07.14	6,510	10	9,363	0	0	0.00%	0
23.07.13	6,520	10	6,053	0	0	0.00%	0
23.07.12	6,530	10	5,295	0	0	0.00%	0
23.07.11	6,520	10	6,455	0	0	0.00%	0
23.07.10	6,540	20	3,194	0	0	0.00%	0
23.07.07	6,610	70	7,599	0	0	0.00%	0
23.07.06	6,730	120	6,314	0	0	0.00%	0
23.07.05	6,720	10	3,664	0	0	0.00%	0
23.07.04	6,740	20	3,902	0	0	0.00%	0
23.07.03	6,710	30	3,495	0	0	0.00%	0
23.06.30	6,610	100	9,457	0	0	0.00%	0
23.06.29	6,660	50	4,149	0	0	0.00%	0
23.06.28	6,590	70	4,114	0	0	0.00%	0
23.06.27	6,740	150	11,964	0	0	0.00%	0
23.06.26	6,660	80	5,646	0	0	0.00%	0
23.06.23	6,710	50	7,553	0	0	0.00%	0
23.06.22	6,680	30	2,994	0	0	0.00%	0
23.06.21	6,690	10	2,493	0	0	0.00%	0
23.06.20	6,660	30	3,039	0	0	0.00%	0
23.06.19	6,660	0	3,825	0	0	0.00%	0
23.06.16	6,660	0	3,431	0	0	0.00%	0
23.06.15	6,700	40	3,175	0	0	0.00%	0
23.06.14	6,790	90	5,319	0	0	0.00%	0
23.06.13	6,770	20	3,465	0	0	0.00%	0
23.06.12	6,820	50	4,484	0	0	0.00%	0
23.06.09	6,780	40	3,043	0	0	0.00%	0
23.06.08	6,780	0	3,149	0	0	0.00%	0
23.06.07	6,790	10	8,986	0	0	0.00%	0
23.06.05	6,790	0	6,202	0	0	0.00%	0
23.06.02	6,700	90	7,390	0	0	0.00%	0
23.06.01	6,690	10	5,284	0	0	0.00%	0
23.05.31	6,630	60	5,003	0	0	0.00%	0
23.05.30	6,670	40	9,667	0	0	0.00%	0
23.05.26	6,770	100	12,523	0	0	0.00%	0
23.05.25	6,730	40	6,480	0	0	0.00%	0
23.05.24	6,820	90	4,801	0	0	0.00%	0
23.05.23	6,780	40	3,552	0	0	0.00%	0
23.05.22	6,720	60	6,507	0	0	0.00%	0
23.05.19	6,620	100	6,419	0	0	0.00%	0
23.05.18	6,610	10	6,073	0	0	0.00%	0
23.05.17	6,610	0	5,473	0	0	0.00%	0
23.05.16	6,760	150	23,512	0	0	0.00%	0
23.05.15	6,750	10	17,945	0	0	0.00%	0
23.05.12	6,830	80	8,584	0	0	0.00%	0
23.05.11	6,850	20	9,418	0	0	0.00%	0
23.05.10	6,840	30	12,517	0	0	0.00%	0
23.05.09	6,840	0	9,393	0	0	0.00%	0
23.05.08	6,840	0	9,755	0	0	0.00%	0
23.05.04	6,800	40	8,869	0	0	0.00%	0
23.05.03	6,750	50	5,407	0	0	0.00%	0
23.05.02	6,760	10	15,701	0	0	0.00%	0
23.04.28	6,740	20	26,867	0	0	0.00%	0
23.04.27	6,770	30	23,357	0	0	0.00%	0
23.04.26	6,780	10	6,008	0	0	0.00%	0
23.04.25	6,890	110	21,067	0	0	0.00%	0
23.04.24	6,940	50	12,438	0	0	0.00%	0
23.04.21	7,000	60	10,099	0	0	0.00%	0
23.04.20	7,020	10	8,756	0	0	0.00%	0
23.04.19	7,000	20	12,236	0	0	0.00%	0
23.04.18	6,990	10	16,855	0	0	0.00%	0
23.04.17	6,950	40	27,953	0	0	0.00%	0
23.04.14	6,990	10	17,287	0	0	0.00%	0
23.04.13	6,840	150	35,297	0	0	0.00%	0
23.04.12	6,940	100	63,561	0	0	0.00%	0
23.04.11	6,960	20	55,695	0	0	0.00%	0
23.04.10	7,270	310	1,956,928	0	0	0.00%	0
23.04.07	7,200	70	8,031	0	0	0.00%	0
23.04.06	7,280	80	6,926	0	0	0.00%	0
23.04.05	7,230	50	3,802	0	0	0.00%	0
23.04.04	7,230	0	3,084	0	0	0.00%	0
23.04.03	7,200	30	3,292	0	0	0.00%	0
23.03.31	7,240	40	7,084	0	0	0.00%	0
23.03.30	7,210	30	4,215	0	0	0.00%	0
23.03.29	7,200	10	5,151	0	0	0.00%	0
23.03.28	7,190	10	3,419	0	0	0.00%	0
23.03.27	7,200	10	3,546	0	0	0.00%	0
23.03.24	7,270	70	25,754	0	0	0.00%	0
23.03.23	7,290	20	4,188	0	0	0.00%	0
23.03.22	7,300	10	2,772	0	0	0.00%	0
23.03.21	7,300	0	3,923	0	0	0.00%	0
23.03.20	7,470	170	9,583	0	0	0.00%	0
23.03.17	7,380	90	14,017	0	0	0.00%	0
23.03.16	7,430	50	6,485	0	0	0.00%	0
23.03.15	7,350	80	9,362	0	0	0.00%	0
23.03.14	7,430	80	6,668	0	0	0.00%	0
23.03.13	7,500	70	12,650	0	0	0.00%	0
23.03.10	7,540	90	5,419	0	0	0.00%	0
23.03.09	7,500	40	8,573	0	0	0.00%	0
23.03.08	7,500	0	9,325	0	0	0.00%	0
23.03.07	7,500	0	7,589	0	0	0.00%	0
23.03.06	7,430	70	11,967	0	0	0.00%	0
23.03.03	7,350	80	20,511	0	0	0.00%	0
23.03.02	7,550	200	260,826	0	0	0.00%	0
23.02.28	7,550	0	2,596	0	0	0.00%	0
23.02.27	7,590	50	5,385	0	0	0.00%	0
23.02.24	7,760	170	21,006	0	0	0.00%	0
23.02.23	7,800	40	4,599	0	0	0.00%	0
23.02.22	7,790	10	2,163	0	0	0.00%	0
23.02.21	7,740	50	6,212	0	0	0.00%	0
23.02.20	7,880	140	11,953	0	0	0.00%	0
23.02.17	7,810	70	1,247	0	0	0.00%	0
23.02.16	7,760	50	2,346	0	0	0.00%	0
23.02.15	7,830	70	5,105	0	0	0.00%	0
23.02.14	7,930	100	3,674	0	0	0.00%	0
23.02.13	8,000	70	2,637	0	0	0.00%	0
23.02.10	8,000	0	2,537	0	0	0.00%	0
23.02.09	8,020	20	4,988	0	0	0.00%	0
23.02.08	7,990	0	6,897	0	0	0.00%	0
23.02.06	7,950	30	5,518	0	0	0.00%	0
23.02.03	7,900	50	5,994	0	0	0.00%	0
23.02.02	7,850	50	7,237	0	0	0.00%	0
23.02.01	7,790	60	5,424	0	0	0.00%	0
23.01.31	7,860	70	3,748	0	0	0.00%	0
23.01.30	7,860	0	5,833	0	0	0.00%	0
23.01.27	7,840	10	5,760	0	0	0.00%	0
23.01.25	7,800	0	5,139	0	0	0.00%	0
23.01.20	7,800	40	2,268	0	0	0.00%	0
23.01.19	7,760	150	3,617	0	0	0.00%	0
23.01.18	7,610	80	4,794	0	0	0.00%	0
23.01.17	7,690	130	5,468	0	0	0.00%	0
23.01.16	7,820	0	7,376	0	0	0.00%	0
23.01.13	7,820	70	3,823	0	0	0.00%	0
23.01.12	7,890	10	5,004	0	0	0.00%	0
23.01.11	7,900	100	8,031	0	0	0.00%	0
23.01.10	7,800	50	4,294	0	0	0.00%	0
23.01.09	7,750	80	2,146	0	0	0.00%	0
23.01.06	7,670	20	2,476	0	0	0.00%	0
23.01.05	7,650	20	1,368	0	0	0.00%	0
23.01.04	7,670	50	1,186	0	0	0.00%	0
23.01.03	7,620	30	5,046	0	0	0.00%	0
23.01.02	7,590	110	4,473	0	0	0.00%	0
22.12.29	7,700	10	9,015	0	0	0.00%	0
22.12.28	7,710	20	8,434	0	0	0.00%	0
22.12.27	7,730	130	5,675	0	0	0.00%	0
22.12.26	7,600	120	8,829	0	0	0.00%	0
22.12.23	7,720	70	5,905	0	0	0.00%	0
22.12.22	7,790	30	1,522	0	0	0.00%	0
22.12.21	7,760	10	6,855	0	0	0.00%	0
22.12.20	7,750	0	24,588	0	0	0.00%	0
22.12.19	7,750	60	5,508	0	0	0.00%	0
22.12.16	7,690	70	3,136	0	0	0.00%	0
22.12.15	7,620	20	3,495	0	0	0.00%	0
22.12.14	7,640	70	1,867	0	0	0.00%	0
22.12.13	7,570	0	2,953	0	0	0.00%	0
22.12.12	7,570	30	4,053	0	0	0.00%	0
22.12.09	7,600	0	6,170	0	0	0.00%	0
22.12.08	7,600	0	952	0	0	0.00%	0
22.12.07	7,600	10	3,527	0	0	0.00%	0
22.12.06	7,610	110	3,663	0	0	0.00%	0
22.12.05	7,720	0	10,705	0	0	0.00%	0
22.12.02	7,720	0	4,681	0	0	0.00%	0
22.12.01	7,720	10	15,364	0	0	0.00%	0
22.11.30	7,730	40	3,048	0	0	0.00%	0
22.11.29	7,690	90	2,884	0	0	0.00%	0
22.11.28	7,600	20	8,298	0	0	0.00%	0
22.11.25	7,580	20	2,729	0	0	0.00%	0
22.11.24	7,560	40	3,417	0	0	0.00%	0
22.11.23	7,520	80	9,278	0	0	0.00%	0
22.11.22	7,440	20	3,706	0	0	0.00%	0
22.11.21	7,460	50	3,591	0	0	0.00%	0
22.11.18	7,510	0	8,031	0	0	0.00%	0
22.11.17	7,510	30	3,990	0	0	0.00%	0
22.11.16	7,480	20	16,798	0	0	0.00%	0
22.11.15	7,500	0	8,105	0	0	0.00%	0
22.11.14	7,500	20	7,236	0	0	0.00%	0
22.11.11	7,480	160	9,562	0	0	0.00%	0
22.11.10	7,320	50	5,720	0	0	0.00%	0
22.11.09	7,370	60	11,069	0	0	0.00%	0
22.11.08	7,310	60	4,291	0	0	0.00%	0
22.11.07	7,250	0	4,791	0	0	0.00%	0
22.11.04	7,250	10	2,121	0	0	0.00%	0
22.11.03	7,240	50	4,599	0	0	0.00%	0
22.11.02	7,190	30	3,917	0	0	0.00%	0
22.11.01	7,220	50	9,436	0	0	0.00%	0
22.10.31	7,270	110	3,670	0	0	0.00%	0
22.10.28	7,380	80	11,225	0	0	0.00%	0
22.10.27	7,300	10	4,211	0	0	0.00%	0
22.10.26	7,290	100	4,343	0	0	0.00%	0
22.10.25	7,190	10	8,325	0	0	0.00%	0
22.10.24	7,180	50	6,619	0	0	0.00%	0
22.10.21	7,230	100	4,894	0	0	0.00%	0
22.10.20	7,130	80	7,918	0	0	0.00%	0
22.10.19	7,210	180	9,438	0	0	0.00%	0
22.10.18	7,390	140	12,585	0	0	0.00%	0
22.10.17	7,250	20	4,692	0	0	0.00%	0
22.10.14	7,270	90	14,925	0	0	0.00%	0
22.10.13	7,180	250	32,981	0	0	0.00%	0
22.10.12	7,430	210	31,270	0	0	0.00%	0
22.10.11	7,640	100	153,994	0	0	0.00%	0
22.10.07	7,540	40	10,357	0	0	0.00%	0
22.10.06	7,500	60	10,634	0	0	0.00%	0
22.10.05	7,440	220	23,139	0	0	0.00%	0
22.10.04	7,660	20	20,133	0	0	0.00%	0
22.09.30	7,640	70	150,143	0	0	0.00%	0
22.09.29	7,710	380	312,835	0	0	0.00%	0
22.09.28	7,330	20	243,881	0	0	0.00%	0
22.09.27	7,310	10	382,235	0	0	0.00%	0
22.09.26	7,300	490	1,037,080	0	0	0.00%	0
22.09.23	7,790	40	5,482	0	0	0.00%	0
22.09.22	7,750	160	2,690	0	0	0.00%	0
22.09.21	7,910	10	1,496	0	0	0.00%	0
22.09.20	7,900	130	3,061	0	0	0.00%	0
22.09.19	7,770	180	3,329	0	0	0.00%	0
22.09.16	7,950	50	2,298	0	0	0.00%	0
22.09.15	7,900	60	2,921	0	0	0.00%	0
22.09.14	7,840	40	4,320	0	0	0.00%	0
22.09.13	7,880	130	1,858	0	0	0.00%	0
22.09.08	7,750	120	4,659	0	0	0.00%	0
22.09.07	7,870	10	4,747	0	0	0.00%	0
22.09.06	7,860	140	1,845	0	0	0.00%	0