한전산업

(130660)    I    코스피 서비스업 11.08 15:33
13,020 전일 12,990 고가 13,140 상한가 16,880 거래량
(주)
225,487
30 0.23% 시가 13,050 저가 12,860 하한가 9,100 거래대금
(백만)
2,929
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 12,990 30 225,487 -8,743 1,570,802 4.82% 31,029,198
24.11.07 13,140 150 358,148 53,896 1,579,545 4.85% 31,020,455
24.11.06 12,800 340 407,078 -21 1,525,649 4.68% 31,074,351
24.11.05 12,790 10 174,460 21,184 1,525,670 4.68% 31,074,330
24.11.04 12,700 90 195,343 -2,050 1,504,486 4.61% 31,095,514
24.11.01 12,710 10 407,331 -3,167 1,506,536 4.62% 31,093,464
24.10.31 13,370 660 564,627 -14,035 1,509,703 4.63% 31,090,297
24.10.30 13,470 100 333,774 6,178 1,523,738 4.67% 31,076,262
24.10.29 13,450 20 644,789 -802 1,517,560 4.66% 31,082,440
24.10.28 13,050 400 1,322,157 1,518,362 1,518,362 4.66% 31,081,638
24.10.25 13,420 370 333,464 0 0 0.00% 0
24.10.24 13,390 30 299,230 0 0 0.00% 0
24.10.23 13,670 280 357,627 0 0 0.00% 0
24.10.22 13,500 170 1,120,349 0 0 0.00% 0
24.10.21 13,340 160 726,320 0 0 0.00% 0
24.10.18 13,710 370 443,310 0 0 0.00% 0
24.10.17 13,590 120 2,826,961 0 0 0.00% 0
24.10.16 13,180 410 832,832 0 0 0.00% 0
24.10.15 12,950 230 771,798 0 0 0.00% 0
24.10.14 12,840 110 222,095 0 0 0.00% 0
24.10.11 13,200 360 367,023 0 0 0.00% 0
24.10.10 13,560 360 368,455 0 0 0.00% 0
24.10.08 13,810 250 685,621 0 0 0.00% 0
24.10.07 13,170 640 3,164,852 0 0 0.00% 0
24.10.04 12,810 360 378,746 0 0 0.00% 0
24.10.02 13,220 410 454,577 0 0 0.00% 0
24.09.30 13,350 130 393,576 0 0 0.00% 0
24.09.27 13,770 420 559,518 0 0 0.00% 0
24.09.26 13,650 120 497,018 0 0 0.00% 0
24.09.25 14,010 360 804,958 0 0 0.00% 0
24.09.24 14,280 270 975,034 0 0 0.00% 0
24.09.23 15,180 900 1,921,063 0 0 0.00% 0
24.09.20 16,290 1,110 2,906,791 0 0 0.00% 0
24.09.19 15,900 390 3,809,837 0 0 0.00% 0
24.09.13 15,660 240 5,126,870 0 0 0.00% 0
24.09.12 14,360 1,300 7,388,429 0 0 0.00% 0
24.09.11 14,750 390 1,498,623 0 0 0.00% 0
24.09.10 14,640 110 3,372,624 0 0 0.00% 0
24.09.09 14,350 290 2,646,072 0 0 0.00% 0
24.09.06 14,210 140 8,953,882 0 0 0.00% 0
24.09.05 15,730 1,520 6,379,780 0 0 0.00% 0
24.09.04 13,320 2,410 22,489,333 0 0 0.00% 0
24.09.03 13,050 270 450,289 0 0 0.00% 0
24.09.02 13,050 0 472,548 0 0 0.00% 0
24.08.30 12,390 660 741,387 0 0 0.00% 0
24.08.29 12,790 400 526,405 0 0 0.00% 0
24.08.28 12,940 150 893,226 0 0 0.00% 0
24.08.27 12,620 320 863,242 0 0 0.00% 0
24.08.26 13,520 900 812,413 0 0 0.00% 0
24.08.23 13,240 280 650,346 0 0 0.00% 0
24.08.22 13,800 560 1,035,939 0 0 0.00% 0
24.08.21 13,480 320 630,514 0 0 0.00% 0
24.08.20 13,410 70 523,745 0 0 0.00% 0
24.08.19 13,860 450 490,938 0 0 0.00% 0
24.08.16 13,790 70 480,325 0 0 0.00% 0
24.08.14 13,790 0 580,450 0 0 0.00% 0
24.08.13 14,330 540 697,655 0 0 0.00% 0
24.08.12 13,950 380 946,787 0 0 0.00% 0
24.08.09 14,150 200 981,243 0 0 0.00% 0
24.08.08 14,300 150 1,398,277 0 0 0.00% 0
24.08.07 14,050 250 998,748 0 0 0.00% 0
24.08.06 12,750 1,300 1,728,139 0 0 0.00% 0
24.08.05 14,500 1,750 1,566,698 0 0 0.00% 0
24.08.02 15,640 1,140 1,339,552 0 0 0.00% 0
24.08.01 15,860 220 1,571,411 0 0 0.00% 0
24.07.31 15,350 510 5,931,778 0 0 0.00% 0
24.07.30 15,780 430 2,076,045 0 0 0.00% 0
24.07.29 16,070 290 1,992,163 0 0 0.00% 0
24.07.26 14,730 1,340 7,316,986 0 0 0.00% 0
24.07.25 16,030 1,300 1,668,123 0 0 0.00% 0
24.07.24 15,960 70 2,575,480 0 0 0.00% 0
24.07.23 16,830 870 2,928,871 0 0 0.00% 0
24.07.22 16,250 580 8,160,570 0 0 0.00% 0
24.07.19 17,740 1,490 7,583,492 0 0 0.00% 0
24.07.18 15,000 2,740 21,977,440 0 0 0.00% 0
24.07.17 14,490 510 11,785,878 0 0 0.00% 0
24.07.16 15,910 1,420 5,863,776 0 0 0.00% 0
24.07.15 14,380 1,530 17,336,405 0 0 0.00% 0
24.07.12 15,510 1,130 8,315,465 0 0 0.00% 0
24.07.11 16,400 890 7,405,449 0 0 0.00% 0
24.07.10 14,670 1,730 27,905,975 0 0 0.00% 0
24.07.09 11,290 3,380 17,065,808 0 0 0.00% 0
24.07.08 10,790 500 1,545,575 0 0 0.00% 0
24.07.05 10,870 80 432,350 0 0 0.00% 0
24.07.04 10,940 70 485,400 0 0 0.00% 0
24.07.03 11,060 120 661,849 0 0 0.00% 0
24.07.02 11,540 480 894,190 0 0 0.00% 0
24.07.01 12,670 1,130 1,449,682 0 0 0.00% 0
24.06.28 12,550 120 1,740,341 0 0 0.00% 0
24.06.27 12,450 100 3,292,632 0 0 0.00% 0
24.06.26 12,480 30 1,919,504 0 0 0.00% 0
24.06.25 12,780 300 1,792,744 0 0 0.00% 0
24.06.24 13,070 290 2,799,887 0 0 0.00% 0
24.06.21 12,580 490 7,804,705 0 0 0.00% 0
24.06.20 13,120 540 1,455,228 0 0 0.00% 0
24.06.19 13,270 150 5,857,251 0 0 0.00% 0
24.06.18 11,900 1,370 11,038,344 0 0 0.00% 0
24.06.17 13,400 1,500 5,278,902 0 0 0.00% 0
24.06.14 12,980 420 1,146,788 0 0 0.00% 0
24.06.13 12,920 60 1,099,169 0 0 0.00% 0
24.06.12 12,950 30 1,457,064 0 0 0.00% 0
24.06.11 12,350 600 43,914,482 0 0 0.00% 0
24.06.10 9,500 2,850 16,710,451 0 0 0.00% 0
24.06.07 9,760 260 821,972 0 0 0.00% 0
24.06.05 9,990 230 1,476,806 0 0 0.00% 0
24.06.04 10,650 660 1,689,633 0 0 0.00% 0
24.06.03 10,950 300 1,354,964 0 0 0.00% 0
24.05.31 10,920 30 3,004,024 0 0 0.00% 0
24.05.30 11,300 380 2,203,358 0 0 0.00% 0
24.05.29 11,650 350 3,201,137 0 0 0.00% 0
24.05.28 10,330 1,320 22,836,760 0 0 0.00% 0
24.05.27 8,490 1,840 18,603,085 0 0 0.00% 0
24.05.24 8,310 180 420,666 0 0 0.00% 0
24.05.23 8,250 60 648,906 0 0 0.00% 0
24.05.22 7,980 270 493,472 0 0 0.00% 0
24.05.21 7,990 10 162,941 0 0 0.00% 0
24.05.20 8,000 10 231,745 0 0 0.00% 0
24.05.17 8,000 0 735,363 0 0 0.00% 0
24.05.16 7,910 90 275,032 0 0 0.00% 0
24.05.14 7,960 50 155,140 0 0 0.00% 0
24.05.13 7,850 110 296,744 0 0 0.00% 0
24.05.10 7,900 50 252,274 0 0 0.00% 0
24.05.09 8,070 170 404,734 0 0 0.00% 0
24.05.08 7,850 220 943,975 0 0 0.00% 0
24.05.07 7,650 200 475,135 0 0 0.00% 0
24.05.03 7,790 140 191,168 0 0 0.00% 0
24.05.02 7,660 130 291,982 0 0 0.00% 0
24.04.30 7,750 90 426,490 0 0 0.00% 0
24.04.29 7,750 0 983,463 0 0 0.00% 0
24.04.26 7,090 660 6,049,546 0 0 0.00% 0
24.04.25 7,070 20 47,371 0 0 0.00% 0
24.04.24 6,980 90 42,036 0 0 0.00% 0
24.04.23 7,060 80 42,216 0 0 0.00% 0
24.04.22 6,900 160 78,338 0 0 0.00% 0
24.04.19 6,990 90 86,762 0 0 0.00% 0
24.04.18 6,770 220 65,194 0 0 0.00% 0
24.04.17 6,810 40 54,732 0 0 0.00% 0
24.04.16 7,000 190 114,316 0 0 0.00% 0
24.04.15 6,950 50 64,452 0 0 0.00% 0
24.04.12 6,910 40 55,568 0 0 0.00% 0
24.04.11 7,180 270 196,754 0 0 0.00% 0
24.04.09 7,230 50 57,268 0 0 0.00% 0
24.04.08 7,280 50 85,587 0 0 0.00% 0
24.04.05 7,230 50 97,162 0 0 0.00% 0
24.04.04 7,180 50 85,922 0 0 0.00% 0
24.04.03 7,260 80 73,580 0 0 0.00% 0
24.04.02 7,360 100 95,507 0 0 0.00% 0
24.04.01 7,330 30 65,903 0 0 0.00% 0
24.03.29 7,450 120 105,148 0 0 0.00% 0
24.03.28 7,410 40 95,483 0 0 0.00% 0
24.03.27 7,320 90 82,688 0 0 0.00% 0
24.03.26 7,450 130 163,628 0 0 0.00% 0
24.03.25 7,500 50 65,322 0 0 0.00% 0
24.03.22 7,510 10 129,255 0 0 0.00% 0
24.03.21 7,470 40 51,515 0 0 0.00% 0
24.03.20 7,530 60 111,952 0 0 0.00% 0
24.03.19 7,640 110 217,219 0 0 0.00% 0
24.03.18 7,700 60 100,286 0 0 0.00% 0
24.03.15 7,820 120 119,043 0 0 0.00% 0
24.03.14 7,710 110 424,462 0 0 0.00% 0
24.03.13 7,570 140 171,612 0 0 0.00% 0
24.03.12 7,710 140 102,992 0 0 0.00% 0
24.03.11 7,370 340 299,168 0 0 0.00% 0
24.03.08 7,410 40 99,801 0 0 0.00% 0
24.03.07 7,600 190 145,398 0 0 0.00% 0
24.03.06 7,530 70 90,951 0 0 0.00% 0
24.03.05 7,680 150 155,948 0 0 0.00% 0
24.03.04 7,700 20 98,478 0 0 0.00% 0
24.02.29 7,770 70 107,113 0 0 0.00% 0
24.02.28 7,780 10 86,086 0 0 0.00% 0
24.02.27 7,900 120 133,720 0 0 0.00% 0
24.02.26 7,920 20 138,875 0 0 0.00% 0
24.02.23 7,970 50 182,379 0 0 0.00% 0
24.02.22 7,970 0 223,729 0 0 0.00% 0
24.02.21 8,100 130 147,301 0 0 0.00% 0
24.02.20 8,150 50 215,610 0 0 0.00% 0
24.02.19 7,710 440 625,099 0 0 0.00% 0
24.02.16 7,700 10 120,088 0 0 0.00% 0
24.02.15 7,690 10 158,581 0 0 0.00% 0
24.02.14 7,620 70 141,797 0 0 0.00% 0
24.02.13 7,570 50 131,031 0 0 0.00% 0
24.02.08 7,550 20 115,744 0 0 0.00% 0
24.02.07 7,480 70 94,207 0 0 0.00% 0
24.02.06 7,490 10 54,785 0 0 0.00% 0
24.02.05 7,520 30 60,121 0 0 0.00% 0
24.02.02 7,430 90 130,871 0 0 0.00% 0
24.02.01 7,370 60 65,258 0 0 0.00% 0
24.01.31 7,430 60 69,458 0 0 0.00% 0
24.01.30 7,570 140 121,122 0 0 0.00% 0
24.01.29 7,510 60 181,698 0 0 0.00% 0
24.01.26 7,510 0 77,336 0 0 0.00% 0
24.01.25 7,400 110 136,033 0 0 0.00% 0
24.01.24 7,570 170 114,129 0 0 0.00% 0
24.01.23 7,620 50 138,908 0 0 0.00% 0
24.01.22 7,520 100 235,283 0 0 0.00% 0
24.01.19 7,350 170 129,835 0 0 0.00% 0
24.01.18 7,350 0 193,935 0 0 0.00% 0
24.01.17 7,540 190 135,653 0 0 0.00% 0
24.01.16 7,560 20 153,425 0 0 0.00% 0
24.01.15 7,500 60 120,396 0 0 0.00% 0
24.01.12 7,460 40 165,114 0 0 0.00% 0
24.01.11 7,320 140 110,562 0 0 0.00% 0
24.01.10 7,360 40 101,307 0 0 0.00% 0
24.01.09 7,280 80 49,643 0 0 0.00% 0
24.01.08 7,310 30 59,149 0 0 0.00% 0
24.01.05 7,300 10 78,997 0 0 0.00% 0
24.01.04 7,360 60 54,673 0 0 0.00% 0
24.01.03 7,350 10 60,505 0 0 0.00% 0
24.01.02 7,330 20 60,487 0 0 0.00% 0
23.12.28 7,280 50 68,942 0 0 0.00% 0
23.12.27 7,410 130 91,900 0 0 0.00% 0
23.12.26 7,330 80 100,232 0 0 0.00% 0
23.12.22 7,320 10 60,482 0 0 0.00% 0
23.12.21 7,370 50 70,420 0 0 0.00% 0
23.12.20 7,300 70 81,791 0 0 0.00% 0
23.12.19 7,270 30 54,456 0 0 0.00% 0
23.12.18 7,330 60 93,730 0 0 0.00% 0
23.12.15 7,330 0 85,398 0 0 0.00% 0
23.12.14 7,280 50 66,715 0 0 0.00% 0
23.12.13 7,440 160 115,556 0 0 0.00% 0
23.12.12 7,420 20 101,581 0 0 0.00% 0
23.12.11 7,410 10 50,379 0 0 0.00% 0
23.12.08 7,490 80 79,874 0 0 0.00% 0
23.12.07 7,430 60 99,627 0 0 0.00% 0
23.12.06 7,300 130 204,921 0 0 0.00% 0
23.12.05 7,320 20 64,725 0 0 0.00% 0
23.12.04 7,190 130 81,065 0 0 0.00% 0
23.12.01 7,280 90 77,374 0 0 0.00% 0
23.11.30 7,260 20 70,753 0 0 0.00% 0
23.11.29 7,330 70 70,002 0 0 0.00% 0
23.11.28 7,320 10 71,124 0 0 0.00% 0
23.11.27 7,350 30 65,073 0 0 0.00% 0
23.11.24 7,360 10 120,847 0 0 0.00% 0
23.11.23 7,330 30 82,934 0 0 0.00% 0
23.11.22 7,340 10 47,188 0 0 0.00% 0
23.11.21 7,340 0 95,112 0 0 0.00% 0
23.11.20 7,300 40 34,025 0 0 0.00% 0
23.11.17 7,380 80 64,657 0 0 0.00% 0
23.11.16 7,300 60 96,304 0 0 0.00% 0
23.11.15 7,170 130 142,694 0 0 0.00% 0
23.11.14 7,050 120 58,888 0 0 0.00% 0
23.11.13 6,980 70 163,334 0 0 0.00% 0
23.11.10 7,190 210 143,707 0 0 0.00% 0
23.11.09 7,280 90 70,141 0 0 0.00% 0
23.11.08 7,200 80 117,367 0 0 0.00% 0
23.11.07 7,410 210 156,136 0 0 0.00% 0
23.11.06 7,330 80 144,540 0 0 0.00% 0
23.11.03 7,260 70 51,631 0 0 0.00% 0
23.11.02 7,130 130 73,229 0 0 0.00% 0
23.11.01 6,960 170 72,785 0 0 0.00% 0
23.10.31 7,060 100 107,023 0 0 0.00% 0
23.10.30 7,070 10 40,372 0 0 0.00% 0
23.10.27 7,240 170 53,557 0 0 0.00% 0
23.10.26 7,230 10 83,113 0 0 0.00% 0
23.10.25 7,180 50 65,515 0 0 0.00% 0
23.10.24 6,980 200 83,227 0 0 0.00% 0
23.10.23 7,060 80 89,570 0 0 0.00% 0
23.10.20 7,120 60 108,545 0 0 0.00% 0
23.10.19 7,390 270 123,554 0 0 0.00% 0
23.10.18 7,370 20 43,218 0 0 0.00% 0
23.10.17 7,240 130 63,818 0 0 0.00% 0
23.10.16 7,440 200 83,445 0 0 0.00% 0
23.10.13 7,530 90 241,653 0 0 0.00% 0
23.10.12 7,600 70 91,818 0 0 0.00% 0
23.10.11 7,230 370 104,245 0 0 0.00% 0
23.10.10 7,400 170 102,592 0 0 0.00% 0
23.10.06 7,210 190 111,788 0 0 0.00% 0
23.10.05 7,340 130 103,397 0 0 0.00% 0
23.10.04 7,580 240 110,230 0 0 0.00% 0
23.09.27 7,400 180 115,886 0 0 0.00% 0
23.09.26 7,620 220 146,561 0 0 0.00% 0
23.09.25 7,850 230 191,105 0 0 0.00% 0
23.09.22 8,030 180 190,292 0 0 0.00% 0
23.09.21 8,040 10 221,535 0 0 0.00% 0
23.09.20 8,250 210 252,838 0 0 0.00% 0
23.09.19 8,050 200 871,116 0 0 0.00% 0
23.09.18 8,200 150 207,258 0 0 0.00% 0
23.09.15 8,190 10 131,695 0 0 0.00% 0
23.09.14 8,150 40 116,034 0 0 0.00% 0
23.09.13 8,040 110 164,607 0 0 0.00% 0
23.09.12 8,140 100 170,734 0 0 0.00% 0
23.09.11 8,110 30 256,835 0 0 0.00% 0
23.09.08 7,920 190 196,368 0 0 0.00% 0
23.09.07 7,950 30 208,358 0 0 0.00% 0
23.09.06 8,120 170 148,399 0 0 0.00% 0
23.09.05 8,090 30 101,320 0 0 0.00% 0
23.09.04 8,150 60 99,370 0 0 0.00% 0
23.09.01 8,350 200 564,392 0 0 0.00% 0
23.08.31 8,440 90 359,328 0 0 0.00% 0
23.08.30 8,450 10 188,228 0 0 0.00% 0
23.08.29 8,510 60 449,414 0 0 0.00% 0
23.08.28 8,120 390 1,092,017 0 0 0.00% 0
23.08.25 8,080 40 160,782 0 0 0.00% 0
23.08.24 7,950 130 358,009 0 0 0.00% 0
23.08.23 7,760 190 487,619 0 0 0.00% 0
23.08.22 7,720 40 140,292 0 0 0.00% 0
23.08.21 7,670 50 184,978 0 0 0.00% 0
23.08.18 8,020 350 354,911 0 0 0.00% 0
23.08.17 8,700 680 601,272 0 0 0.00% 0
23.08.16 8,210 490 2,295,131 0 0 0.00% 0
23.08.14 8,280 70 613,542 0 0 0.00% 0
23.08.11 8,290 10 290,243 0 0 0.00% 0
23.08.10 8,270 20 358,686 0 0 0.00% 0
23.08.09 8,060 210 292,495 0 0 0.00% 0
23.08.08 8,600 540 957,839 0 0 0.00% 0
23.08.07 8,150 450 2,755,565 0 0 0.00% 0
23.08.04 8,580 430 942,069 0 0 0.00% 0
23.08.03 9,080 500 8,241,933 0 0 0.00% 0
23.08.02 7,710 1,370 12,357,192 0 0 0.00% 0
23.08.01 7,620 90 161,251 0 0 0.00% 0
23.07.31 7,370 250 192,065 0 0 0.00% 0
23.07.28 7,220 150 157,216 0 0 0.00% 0
23.07.27 7,060 160 160,673 0 0 0.00% 0
23.07.26 7,470 430 360,965 0 0 0.00% 0
23.07.25 7,500 30 256,666 0 0 0.00% 0
23.07.24 7,730 230 313,327 0 0 0.00% 0
23.07.21 7,810 80 196,702 0 0 0.00% 0
23.07.20 7,890 80 254,649 0 0 0.00% 0
23.07.19 8,000 110 378,788 0 0 0.00% 0
23.07.18 8,240 240 684,817 0 0 0.00% 0
23.07.17 8,480 240 561,379 0 0 0.00% 0
23.07.14 9,410 930 1,495,105 0 0 0.00% 0
23.07.13 9,280 130 2,149,968 0 0 0.00% 0
23.07.12 9,120 160 7,562,240 0 0 0.00% 0
23.07.11 7,020 2,100 5,877,335 0 0 0.00% 0
23.07.10 6,950 70 61,505 0 0 0.00% 0
23.07.07 7,090 140 107,048 0 0 0.00% 0
23.07.06 7,260 170 94,989 0 0 0.00% 0
23.07.05 7,380 120 69,501 0 0 0.00% 0
23.07.04 7,460 80 58,951 0 0 0.00% 0
23.07.03 7,500 40 71,821 0 0 0.00% 0
23.06.30 7,390 110 66,298 0 0 0.00% 0
23.06.29 7,570 180 114,206 0 0 0.00% 0
23.06.28 7,620 50 48,575 0 0 0.00% 0
23.06.27 7,600 20 37,304 0 0 0.00% 0
23.06.26 7,610 10 51,159 0 0 0.00% 0
23.06.23 7,620 10 81,320 0 0 0.00% 0
23.06.22 7,640 20 68,362 0 0 0.00% 0
23.06.21 7,780 140 92,342 0 0 0.00% 0
23.06.20 7,830 50 111,671 0 0 0.00% 0
23.06.19 7,760 70 96,503 0 0 0.00% 0
23.06.16 7,640 120 78,008 0 0 0.00% 0
23.06.15 7,650 10 50,753 0 0 0.00% 0
23.06.14 7,740 90 90,498 0 0 0.00% 0
23.06.13 7,780 40 73,629 0 0 0.00% 0
23.06.12 7,910 130 76,288 0 0 0.00% 0
23.06.09 7,730 180 122,709 0 0 0.00% 0
23.06.08 7,850 120 97,475 0 0 0.00% 0
23.06.07 7,890 40 57,638 0 0 0.00% 0
23.06.05 7,770 120 70,105 0 0 0.00% 0
23.06.02 7,780 10 65,569 0 0 0.00% 0
23.06.01 7,680 100 50,603 0 0 0.00% 0
23.05.31 7,640 40 27,598 0 0 0.00% 0
23.05.30 7,700 60 96,106 0 0 0.00% 0
23.05.26 7,770 70 107,538 0 0 0.00% 0
23.05.25 7,930 160 132,161 0 0 0.00% 0
23.05.24 7,980 50 43,658 0 0 0.00% 0
23.05.23 8,040 60 41,133 0 0 0.00% 0
23.05.22 7,950 90 69,849 0 0 0.00% 0
23.05.19 7,870 80 47,418 0 0 0.00% 0
23.05.18 7,890 20 66,616 0 0 0.00% 0
23.05.17 7,910 20 51,727 0 0 0.00% 0
23.05.16 7,870 40 87,301 0 0 0.00% 0
23.05.15 7,890 20 51,429 0 0 0.00% 0
23.05.12 7,870 20 60,122 0 0 0.00% 0
23.05.11 7,790 80 59,738 0 0 0.00% 0
23.05.10 7,780 10 79,898 0 0 0.00% 0
23.05.09 7,820 40 72,010 0 0 0.00% 0
23.05.08 7,830 10 51,535 0 0 0.00% 0
23.05.04 7,790 40 80,020 0 0 0.00% 0
23.05.03 7,880 90 64,681 0 0 0.00% 0
23.05.02 7,870 10 85,207 0 0 0.00% 0
23.04.28 7,940 70 157,251 0 0 0.00% 0
23.04.27 8,250 310 209,406 0 0 0.00% 0
23.04.26 8,750 500 209,698 0 0 0.00% 0
23.04.25 8,720 30 357,709 0 0 0.00% 0
23.04.24 8,970 250 200,189 0 0 0.00% 0
23.04.21 8,920 50 336,247 0 0 0.00% 0
23.04.20 8,770 30 530,673 0 0 0.00% 0
23.04.19 8,770 0 237,812 0 0 0.00% 0
23.04.18 9,200 430 572,197 0 0 0.00% 0
23.04.17 8,110 1,090 2,604,347 0 0 0.00% 0
23.04.14 8,000 120 188,784 0 0 0.00% 0
23.04.13 7,960 40 81,256 0 0 0.00% 0
23.04.12 7,790 170 216,246 0 0 0.00% 0
23.04.11 7,640 150 113,317 0 0 0.00% 0
23.04.10 7,780 140 136,792 0 0 0.00% 0
23.04.07 7,880 100 129,634 0 0 0.00% 0
23.04.06 7,950 70 162,092 0 0 0.00% 0
23.04.05 8,170 220 130,077 0 0 0.00% 0
23.04.04 7,990 180 169,526 0 0 0.00% 0
23.04.03 8,140 150 170,728 0 0 0.00% 0
23.03.31 7,860 280 381,261 0 0 0.00% 0
23.03.30 7,940 80 119,369 0 0 0.00% 0
23.03.29 7,710 230 107,267 0 0 0.00% 0
23.03.28 7,680 30 60,953 0 0 0.00% 0
23.03.27 7,800 120 90,159 0 0 0.00% 0
23.03.24 7,800 0 76,280 0 0 0.00% 0
23.03.23 7,880 80 114,354 0 0 0.00% 0
23.03.22 8,030 150 96,689 0 0 0.00% 0
23.03.21 8,150 120 76,094 0 0 0.00% 0
23.03.20 8,050 100 61,671 0 0 0.00% 0
23.03.17 7,930 120 85,019 0 0 0.00% 0
23.03.16 7,920 10 69,453 0 0 0.00% 0
23.03.15 7,680 240 92,456 0 0 0.00% 0
23.03.14 8,060 380 162,985 0 0 0.00% 0
23.03.13 8,180 120 129,691 0 0 0.00% 0
23.03.10 8,490 310 227,269 0 0 0.00% 0
23.03.09 8,350 140 855,584 0 0 0.00% 0
23.03.08 8,030 320 390,148 0 0 0.00% 0
23.03.07 7,970 60 64,049 0 0 0.00% 0
23.03.06 7,860 110 63,742 0 0 0.00% 0
23.03.03 7,840 20 66,455 0 0 0.00% 0
23.03.02 7,870 30 62,677 0 0 0.00% 0
23.02.28 7,890 20 60,143 0 0 0.00% 0
23.02.27 8,020 130 64,900 0 0 0.00% 0
23.02.24 8,100 80 55,373 0 0 0.00% 0
23.02.23 8,070 30 73,825 0 0 0.00% 0
23.02.22 8,230 160 79,533 0 0 0.00% 0
23.02.21 8,180 50 53,539 0 0 0.00% 0
23.02.20 7,980 200 75,131 0 0 0.00% 0
23.02.17 8,040 60 103,854 0 0 0.00% 0
23.02.16 7,990 50 84,749 0 0 0.00% 0
23.02.15 8,280 290 168,288 0 0 0.00% 0
23.02.14 8,280 0 61,487 0 0 0.00% 0
23.02.13 8,260 20 70,564 0 0 0.00% 0
23.02.10 8,490 230 113,594 0 0 0.00% 0
23.02.09 8,480 10 41,624 0 0 0.00% 0
23.02.08 8,460 20 63,513 0 0 0.00% 0
23.02.06 8,640 170 82,121 0 0 0.00% 0
23.02.03 8,670 30 62,192 0 0 0.00% 0
23.02.02 8,670 0 74,500 0 0 0.00% 0
23.02.01 8,730 60 73,215 0 0 0.00% 0
23.01.31 8,770 40 58,556 0 0 0.00% 0
23.01.30 8,860 90 89,632 0 0 0.00% 0
23.01.27 8,860 20 98,884 0 0 0.00% 0
23.01.25 8,810 10 97,531 0 0 0.00% 0
23.01.20 8,810 20 60,735 0 0 0.00% 0
23.01.19 8,790 100 101,812 0 0 0.00% 0
23.01.18 8,690 100 76,907 0 0 0.00% 0
23.01.17 8,790 120 84,640 0 0 0.00% 0
23.01.16 8,910 230 286,058 0 0 0.00% 0
23.01.13 9,140 140 147,755 0 0 0.00% 0
23.01.12 9,000 70 154,161 0 0 0.00% 0
23.01.11 8,930 270 155,506 0 0 0.00% 0
23.01.10 8,660 130 165,606 0 0 0.00% 0
23.01.09 8,530 130 104,075 0 0 0.00% 0
23.01.06 8,400 170 134,604 0 0 0.00% 0
23.01.05 8,230 20 50,871 0 0 0.00% 0
23.01.04 8,210 200 93,708 0 0 0.00% 0
23.01.03 8,010 0 121,213 0 0 0.00% 0
23.01.02 8,010 500 146,353 0 0 0.00% 0
22.12.29 8,510 270 107,009 0 0 0.00% 0
22.12.28 8,780 20 153,368 0 0 0.00% 0
22.12.27 8,800 40 117,020 0 0 0.00% 0
22.12.26 8,840 70 98,474 0 0 0.00% 0
22.12.23 8,910 250 112,485 0 0 0.00% 0
22.12.22 9,160 60 121,408 0 0 0.00% 0
22.12.21 9,100 30 98,005 0 0 0.00% 0
22.12.20 9,130 190 213,912 0 0 0.00% 0
22.12.19 9,320 290 162,218 0 0 0.00% 0
22.12.16 9,610 340 864,494 0 0 0.00% 0
22.12.15 9,270 90 405,769 0 0 0.00% 0
22.12.14 9,180 240 113,953 0 0 0.00% 0
22.12.13 8,940 60 180,550 0 0 0.00% 0
22.12.12 9,000 30 58,696 0 0 0.00% 0
22.12.09 8,970 130 99,408 0 0 0.00% 0
22.12.08 8,840 60 101,984 0 0 0.00% 0
22.12.07 8,900 20 67,664 0 0 0.00% 0
22.12.06 8,920 220 125,060 0 0 0.00% 0
22.12.05 9,140 120 87,914 0 0 0.00% 0
22.12.02 9,260 140 111,121 0 0 0.00% 0
22.12.01 9,400 60 106,016 0 0 0.00% 0
22.11.30 9,340 20 51,618 0 0 0.00% 0
22.11.29 9,320 0 67,295 0 0 0.00% 0
22.11.28 9,320 230 130,113 0 0 0.00% 0
22.11.25 9,550 20 100,798 0 0 0.00% 0
22.11.24 9,570 90 120,708 0 0 0.00% 0
22.11.23 9,480 90 194,725 0 0 0.00% 0
22.11.22 9,390 90 258,765 0 0 0.00% 0
22.11.21 9,300 150 167,931 0 0 0.00% 0
22.11.18 9,450 310 242,626 0 0 0.00% 0
22.11.17 9,760 390 367,272 0 0 0.00% 0
22.11.16 10,150 210 1,104,916 0 0 0.00% 0
22.11.15 9,940 30 295,566 0 0 0.00% 0
22.11.14 9,910 140 455,591 0 0 0.00% 0
22.11.11 10,050 250 544,989 0 0 0.00% 0
22.11.10 9,800 120 874,819 0 0 0.00% 0
22.11.09 9,920 20 1,119,223 0 0 0.00% 0
22.11.08 9,900 350 791,388 0 0 0.00% 0
22.11.07 9,550 10 671,298 0 0 0.00% 0
22.11.04 9,540 40 993,681 0 0 0.00% 0
22.11.03 9,580 550 4,936,710 0 0 0.00% 0
22.11.02 9,030 1,220 2,115,101 0 0 0.00% 0
22.11.01 10,250 2,240 8,756,270 0 0 0.00% 0
22.10.31 8,010 10 221,099 0 0 0.00% 0
22.10.28 8,020 120 221,875 0 0 0.00% 0
22.10.27 8,140 170 362,593 0 0 0.00% 0
22.10.26 7,970 190 2,387,187 0 0 0.00% 0
22.10.25 7,780 280 196,041 0 0 0.00% 0
22.10.24 8,060 60 124,167 0 0 0.00% 0
22.10.21 8,000 110 220,367 0 0 0.00% 0
22.10.20 8,110 330 837,327 0 0 0.00% 0
22.10.19 7,780 110 192,034 0 0 0.00% 0
22.10.18 7,890 60 122,206 0 0 0.00% 0
22.10.17 7,830 80 142,245 0 0 0.00% 0
22.10.14 7,910 190 215,074 0 0 0.00% 0
22.10.13 7,720 530 215,943 0 0 0.00% 0
22.10.12 8,250 30 213,439 0 0 0.00% 0
22.10.11 8,280 860 419,884 0 0 0.00% 0
22.10.07 9,140 360 655,532 0 0 0.00% 0
22.10.06 9,500 1,300 4,176,907 0 0 0.00% 0
22.10.05 8,200 260 128,509 0 0 0.00% 0
22.10.04 8,460 260 93,470 0 0 0.00% 0
22.09.30 8,200 30 190,399 0 0 0.00% 0
22.09.29 8,170 120 234,782 0 0 0.00% 0
22.09.28 8,050 510 264,263 0 0 0.00% 0
22.09.27 8,560 30 251,253 0 0 0.00% 0
22.09.26 8,530 970 315,668 0 0 0.00% 0
22.09.23 9,500 400 146,001 0 0 0.00% 0
22.09.22 9,900 30 126,945 0 0 0.00% 0
22.09.21 9,930 10 158,026 0 0 0.00% 0
22.09.20 9,940 200 113,020 0 0 0.00% 0
22.09.19 9,740 250 183,365 0 0 0.00% 0
22.09.16 9,990 160 148,159 0 0 0.00% 0
22.09.15 10,150 0 147,422 0 0 0.00% 0
22.09.14 10,150 150 182,976 0 0 0.00% 0
22.09.13 10,300 300 124,526 0 0 0.00% 0
22.09.08 10,000 200 193,138 0 0 0.00% 0
22.09.07 10,200 350 205,806 0 0 0.00% 0
22.09.06 10,550 0 103,521 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:47 더보기 >