매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,210	230	158,563	-6,547	1,734,578	5.32%	30,865,422
24.11.20	12,400	190	112,558	26,792	1,741,125	5.34%	30,858,875
24.11.19	12,220	180	234,039	56,288	1,714,333	5.26%	30,885,667
24.11.18	11,810	410	213,730	43,957	1,658,045	5.09%	30,941,955
24.11.15	12,180	370	363,332	58,947	1,614,088	4.95%	30,985,912
24.11.14	11,750	520	283,032	14,679	1,555,141	4.77%	31,044,859
24.11.13	12,140	390	434,596	24,752	1,540,462	4.73%	31,059,538
24.11.12	12,800	660	400,628	-27,647	1,515,710	4.65%	31,084,290
24.11.11	13,020	220	251,448	-27,445	1,543,357	4.73%	31,056,643
24.11.08	12,990	30	225,487	-8,743	1,570,802	4.82%	31,029,198
24.11.07	13,140	150	358,148	1,579,545	1,579,545	4.85%	31,020,455
24.11.06	12,800	340	407,078	0	0	0.00%	0
24.11.05	12,790	10	174,460	0	0	0.00%	0
24.11.04	12,700	90	195,343	0	0	0.00%	0
24.11.01	12,710	10	407,331	0	0	0.00%	0
24.10.31	13,370	660	564,627	0	0	0.00%	0
24.10.30	13,470	100	333,774	0	0	0.00%	0
24.10.29	13,450	20	644,789	0	0	0.00%	0
24.10.28	13,050	400	1,322,157	0	0	0.00%	0
24.10.25	13,420	370	333,464	0	0	0.00%	0
24.10.24	13,390	30	299,230	0	0	0.00%	0
24.10.23	13,670	280	357,627	0	0	0.00%	0
24.10.22	13,500	170	1,120,349	0	0	0.00%	0
24.10.21	13,340	160	726,320	0	0	0.00%	0
24.10.18	13,710	370	443,310	0	0	0.00%	0
24.10.17	13,590	120	2,826,961	0	0	0.00%	0
24.10.16	13,180	410	832,832	0	0	0.00%	0
24.10.15	12,950	230	771,798	0	0	0.00%	0
24.10.14	12,840	110	222,095	0	0	0.00%	0
24.10.11	13,200	360	367,023	0	0	0.00%	0
24.10.10	13,560	360	368,455	0	0	0.00%	0
24.10.08	13,810	250	685,621	0	0	0.00%	0
24.10.07	13,170	640	3,164,852	0	0	0.00%	0
24.10.04	12,810	360	378,746	0	0	0.00%	0
24.10.02	13,220	410	454,577	0	0	0.00%	0
24.09.30	13,350	130	393,576	0	0	0.00%	0
24.09.27	13,770	420	559,518	0	0	0.00%	0
24.09.26	13,650	120	497,018	0	0	0.00%	0
24.09.25	14,010	360	804,958	0	0	0.00%	0
24.09.24	14,280	270	975,034	0	0	0.00%	0
24.09.23	15,180	900	1,921,063	0	0	0.00%	0
24.09.20	16,290	1,110	2,906,791	0	0	0.00%	0
24.09.19	15,900	390	3,809,837	0	0	0.00%	0
24.09.13	15,660	240	5,126,870	0	0	0.00%	0
24.09.12	14,360	1,300	7,388,429	0	0	0.00%	0
24.09.11	14,750	390	1,498,623	0	0	0.00%	0
24.09.10	14,640	110	3,372,624	0	0	0.00%	0
24.09.09	14,350	290	2,646,072	0	0	0.00%	0
24.09.06	14,210	140	8,953,882	0	0	0.00%	0
24.09.05	15,730	1,520	6,379,780	0	0	0.00%	0
24.09.04	13,320	2,410	22,489,333	0	0	0.00%	0
24.09.03	13,050	270	450,289	0	0	0.00%	0
24.09.02	13,050	0	472,548	0	0	0.00%	0
24.08.30	12,390	660	741,387	0	0	0.00%	0
24.08.29	12,790	400	526,405	0	0	0.00%	0
24.08.28	12,940	150	893,226	0	0	0.00%	0
24.08.27	12,620	320	863,242	0	0	0.00%	0
24.08.26	13,520	900	812,413	0	0	0.00%	0
24.08.23	13,240	280	650,346	0	0	0.00%	0
24.08.22	13,800	560	1,035,939	0	0	0.00%	0
24.08.21	13,480	320	630,514	0	0	0.00%	0
24.08.20	13,410	70	523,745	0	0	0.00%	0
24.08.19	13,860	450	490,938	0	0	0.00%	0
24.08.16	13,790	70	480,325	0	0	0.00%	0
24.08.14	13,790	0	580,450	0	0	0.00%	0
24.08.13	14,330	540	697,655	0	0	0.00%	0
24.08.12	13,950	380	946,787	0	0	0.00%	0
24.08.09	14,150	200	981,243	0	0	0.00%	0
24.08.08	14,300	150	1,398,277	0	0	0.00%	0
24.08.07	14,050	250	998,748	0	0	0.00%	0
24.08.06	12,750	1,300	1,728,139	0	0	0.00%	0
24.08.05	14,500	1,750	1,566,698	0	0	0.00%	0
24.08.02	15,640	1,140	1,339,552	0	0	0.00%	0
24.08.01	15,860	220	1,571,411	0	0	0.00%	0
24.07.31	15,350	510	5,931,778	0	0	0.00%	0
24.07.30	15,780	430	2,076,045	0	0	0.00%	0
24.07.29	16,070	290	1,992,163	0	0	0.00%	0
24.07.26	14,730	1,340	7,316,986	0	0	0.00%	0
24.07.25	16,030	1,300	1,668,123	0	0	0.00%	0
24.07.24	15,960	70	2,575,480	0	0	0.00%	0
24.07.23	16,830	870	2,928,871	0	0	0.00%	0
24.07.22	16,250	580	8,160,570	0	0	0.00%	0
24.07.19	17,740	1,490	7,583,492	0	0	0.00%	0
24.07.18	15,000	2,740	21,977,440	0	0	0.00%	0
24.07.17	14,490	510	11,785,878	0	0	0.00%	0
24.07.16	15,910	1,420	5,863,776	0	0	0.00%	0
24.07.15	14,380	1,530	17,336,405	0	0	0.00%	0
24.07.12	15,510	1,130	8,315,465	0	0	0.00%	0
24.07.11	16,400	890	7,405,449	0	0	0.00%	0
24.07.10	14,670	1,730	27,905,975	0	0	0.00%	0
24.07.09	11,290	3,380	17,065,808	0	0	0.00%	0
24.07.08	10,790	500	1,545,575	0	0	0.00%	0
24.07.05	10,870	80	432,350	0	0	0.00%	0
24.07.04	10,940	70	485,400	0	0	0.00%	0
24.07.03	11,060	120	661,849	0	0	0.00%	0
24.07.02	11,540	480	894,190	0	0	0.00%	0
24.07.01	12,670	1,130	1,449,682	0	0	0.00%	0
24.06.28	12,550	120	1,740,341	0	0	0.00%	0
24.06.27	12,450	100	3,292,632	0	0	0.00%	0
24.06.26	12,480	30	1,919,504	0	0	0.00%	0
24.06.25	12,780	300	1,792,744	0	0	0.00%	0
24.06.24	13,070	290	2,799,887	0	0	0.00%	0
24.06.21	12,580	490	7,804,705	0	0	0.00%	0
24.06.20	13,120	540	1,455,228	0	0	0.00%	0
24.06.19	13,270	150	5,857,251	0	0	0.00%	0
24.06.18	11,900	1,370	11,038,344	0	0	0.00%	0
24.06.17	13,400	1,500	5,278,902	0	0	0.00%	0
24.06.14	12,980	420	1,146,788	0	0	0.00%	0
24.06.13	12,920	60	1,099,169	0	0	0.00%	0
24.06.12	12,950	30	1,457,064	0	0	0.00%	0
24.06.11	12,350	600	43,914,482	0	0	0.00%	0
24.06.10	9,500	2,850	16,710,451	0	0	0.00%	0
24.06.07	9,760	260	821,972	0	0	0.00%	0
24.06.05	9,990	230	1,476,806	0	0	0.00%	0
24.06.04	10,650	660	1,689,633	0	0	0.00%	0
24.06.03	10,950	300	1,354,964	0	0	0.00%	0
24.05.31	10,920	30	3,004,024	0	0	0.00%	0
24.05.30	11,300	380	2,203,358	0	0	0.00%	0
24.05.29	11,650	350	3,201,137	0	0	0.00%	0
24.05.28	10,330	1,320	22,836,760	0	0	0.00%	0
24.05.27	8,490	1,840	18,603,085	0	0	0.00%	0
24.05.24	8,310	180	420,666	0	0	0.00%	0
24.05.23	8,250	60	648,906	0	0	0.00%	0
24.05.22	7,980	270	493,472	0	0	0.00%	0
24.05.21	7,990	10	162,941	0	0	0.00%	0
24.05.20	8,000	10	231,745	0	0	0.00%	0
24.05.17	8,000	0	735,363	0	0	0.00%	0
24.05.16	7,910	90	275,032	0	0	0.00%	0
24.05.14	7,960	50	155,140	0	0	0.00%	0
24.05.13	7,850	110	296,744	0	0	0.00%	0
24.05.10	7,900	50	252,274	0	0	0.00%	0
24.05.09	8,070	170	404,734	0	0	0.00%	0
24.05.08	7,850	220	943,975	0	0	0.00%	0
24.05.07	7,650	200	475,135	0	0	0.00%	0
24.05.03	7,790	140	191,168	0	0	0.00%	0
24.05.02	7,660	130	291,982	0	0	0.00%	0
24.04.30	7,750	90	426,490	0	0	0.00%	0
24.04.29	7,750	0	983,463	0	0	0.00%	0
24.04.26	7,090	660	6,049,546	0	0	0.00%	0
24.04.25	7,070	20	47,371	0	0	0.00%	0
24.04.24	6,980	90	42,036	0	0	0.00%	0
24.04.23	7,060	80	42,216	0	0	0.00%	0
24.04.22	6,900	160	78,338	0	0	0.00%	0
24.04.19	6,990	90	86,762	0	0	0.00%	0
24.04.18	6,770	220	65,194	0	0	0.00%	0
24.04.17	6,810	40	54,732	0	0	0.00%	0
24.04.16	7,000	190	114,316	0	0	0.00%	0
24.04.15	6,950	50	64,452	0	0	0.00%	0
24.04.12	6,910	40	55,568	0	0	0.00%	0
24.04.11	7,180	270	196,754	0	0	0.00%	0
24.04.09	7,230	50	57,268	0	0	0.00%	0
24.04.08	7,280	50	85,587	0	0	0.00%	0
24.04.05	7,230	50	97,162	0	0	0.00%	0
24.04.04	7,180	50	85,922	0	0	0.00%	0
24.04.03	7,260	80	73,580	0	0	0.00%	0
24.04.02	7,360	100	95,507	0	0	0.00%	0
24.04.01	7,330	30	65,903	0	0	0.00%	0
24.03.29	7,450	120	105,148	0	0	0.00%	0
24.03.28	7,410	40	95,483	0	0	0.00%	0
24.03.27	7,320	90	82,688	0	0	0.00%	0
24.03.26	7,450	130	163,628	0	0	0.00%	0
24.03.25	7,500	50	65,322	0	0	0.00%	0
24.03.22	7,510	10	129,255	0	0	0.00%	0
24.03.21	7,470	40	51,515	0	0	0.00%	0
24.03.20	7,530	60	111,952	0	0	0.00%	0
24.03.19	7,640	110	217,219	0	0	0.00%	0
24.03.18	7,700	60	100,286	0	0	0.00%	0
24.03.15	7,820	120	119,043	0	0	0.00%	0
24.03.14	7,710	110	424,462	0	0	0.00%	0
24.03.13	7,570	140	171,612	0	0	0.00%	0
24.03.12	7,710	140	102,992	0	0	0.00%	0
24.03.11	7,370	340	299,168	0	0	0.00%	0
24.03.08	7,410	40	99,801	0	0	0.00%	0
24.03.07	7,600	190	145,398	0	0	0.00%	0
24.03.06	7,530	70	90,951	0	0	0.00%	0
24.03.05	7,680	150	155,948	0	0	0.00%	0
24.03.04	7,700	20	98,478	0	0	0.00%	0
24.02.29	7,770	70	107,113	0	0	0.00%	0
24.02.28	7,780	10	86,086	0	0	0.00%	0
24.02.27	7,900	120	133,720	0	0	0.00%	0
24.02.26	7,920	20	138,875	0	0	0.00%	0
24.02.23	7,970	50	182,379	0	0	0.00%	0
24.02.22	7,970	0	223,729	0	0	0.00%	0
24.02.21	8,100	130	147,301	0	0	0.00%	0
24.02.20	8,150	50	215,610	0	0	0.00%	0
24.02.19	7,710	440	625,099	0	0	0.00%	0
24.02.16	7,700	10	120,088	0	0	0.00%	0
24.02.15	7,690	10	158,581	0	0	0.00%	0
24.02.14	7,620	70	141,797	0	0	0.00%	0
24.02.13	7,570	50	131,031	0	0	0.00%	0
24.02.08	7,550	20	115,744	0	0	0.00%	0
24.02.07	7,480	70	94,207	0	0	0.00%	0
24.02.06	7,490	10	54,785	0	0	0.00%	0
24.02.05	7,520	30	60,121	0	0	0.00%	0
24.02.02	7,430	90	130,871	0	0	0.00%	0
24.02.01	7,370	60	65,258	0	0	0.00%	0
24.01.31	7,430	60	69,458	0	0	0.00%	0
24.01.30	7,570	140	121,122	0	0	0.00%	0
24.01.29	7,510	60	181,698	0	0	0.00%	0
24.01.26	7,510	0	77,336	0	0	0.00%	0
24.01.25	7,400	110	136,033	0	0	0.00%	0
24.01.24	7,570	170	114,129	0	0	0.00%	0
24.01.23	7,620	50	138,908	0	0	0.00%	0
24.01.22	7,520	100	235,283	0	0	0.00%	0
24.01.19	7,350	170	129,835	0	0	0.00%	0
24.01.18	7,350	0	193,935	0	0	0.00%	0
24.01.17	7,540	190	135,653	0	0	0.00%	0
24.01.16	7,560	20	153,425	0	0	0.00%	0
24.01.15	7,500	60	120,396	0	0	0.00%	0
24.01.12	7,460	40	165,114	0	0	0.00%	0
24.01.11	7,320	140	110,562	0	0	0.00%	0
24.01.10	7,360	40	101,307	0	0	0.00%	0
24.01.09	7,280	80	49,643	0	0	0.00%	0
24.01.08	7,310	30	59,149	0	0	0.00%	0
24.01.05	7,300	10	78,997	0	0	0.00%	0
24.01.04	7,360	60	54,673	0	0	0.00%	0
24.01.03	7,350	10	60,505	0	0	0.00%	0
24.01.02	7,330	20	60,487	0	0	0.00%	0
23.12.28	7,280	50	68,942	0	0	0.00%	0
23.12.27	7,410	130	91,900	0	0	0.00%	0
23.12.26	7,330	80	100,232	0	0	0.00%	0
23.12.22	7,320	10	60,482	0	0	0.00%	0
23.12.21	7,370	50	70,420	0	0	0.00%	0
23.12.20	7,300	70	81,791	0	0	0.00%	0
23.12.19	7,270	30	54,456	0	0	0.00%	0
23.12.18	7,330	60	93,730	0	0	0.00%	0
23.12.15	7,330	0	85,398	0	0	0.00%	0
23.12.14	7,280	50	66,715	0	0	0.00%	0
23.12.13	7,440	160	115,556	0	0	0.00%	0
23.12.12	7,420	20	101,581	0	0	0.00%	0
23.12.11	7,410	10	50,379	0	0	0.00%	0
23.12.08	7,490	80	79,874	0	0	0.00%	0
23.12.07	7,430	60	99,627	0	0	0.00%	0
23.12.06	7,300	130	204,921	0	0	0.00%	0
23.12.05	7,320	20	64,725	0	0	0.00%	0
23.12.04	7,190	130	81,065	0	0	0.00%	0
23.12.01	7,280	90	77,374	0	0	0.00%	0
23.11.30	7,260	20	70,753	0	0	0.00%	0
23.11.29	7,330	70	70,002	0	0	0.00%	0
23.11.28	7,320	10	71,124	0	0	0.00%	0
23.11.27	7,350	30	65,073	0	0	0.00%	0
23.11.24	7,360	10	120,847	0	0	0.00%	0
23.11.23	7,330	30	82,934	0	0	0.00%	0
23.11.22	7,340	10	47,188	0	0	0.00%	0
23.11.21	7,340	0	95,112	0	0	0.00%	0
23.11.20	7,300	40	34,025	0	0	0.00%	0
23.11.17	7,380	80	64,657	0	0	0.00%	0
23.11.16	7,300	60	96,304	0	0	0.00%	0
23.11.15	7,170	130	142,694	0	0	0.00%	0
23.11.14	7,050	120	58,888	0	0	0.00%	0
23.11.13	6,980	70	163,334	0	0	0.00%	0
23.11.10	7,190	210	143,707	0	0	0.00%	0
23.11.09	7,280	90	70,141	0	0	0.00%	0
23.11.08	7,200	80	117,367	0	0	0.00%	0
23.11.07	7,410	210	156,136	0	0	0.00%	0
23.11.06	7,330	80	144,540	0	0	0.00%	0
23.11.03	7,260	70	51,631	0	0	0.00%	0
23.11.02	7,130	130	73,229	0	0	0.00%	0
23.11.01	6,960	170	72,785	0	0	0.00%	0
23.10.31	7,060	100	107,023	0	0	0.00%	0
23.10.30	7,070	10	40,372	0	0	0.00%	0
23.10.27	7,240	170	53,557	0	0	0.00%	0
23.10.26	7,230	10	83,113	0	0	0.00%	0
23.10.25	7,180	50	65,515	0	0	0.00%	0
23.10.24	6,980	200	83,227	0	0	0.00%	0
23.10.23	7,060	80	89,570	0	0	0.00%	0
23.10.20	7,120	60	108,545	0	0	0.00%	0
23.10.19	7,390	270	123,554	0	0	0.00%	0
23.10.18	7,370	20	43,218	0	0	0.00%	0
23.10.17	7,240	130	63,818	0	0	0.00%	0
23.10.16	7,440	200	83,445	0	0	0.00%	0
23.10.13	7,530	90	241,653	0	0	0.00%	0
23.10.12	7,600	70	91,818	0	0	0.00%	0
23.10.11	7,230	370	104,245	0	0	0.00%	0
23.10.10	7,400	170	102,592	0	0	0.00%	0
23.10.06	7,210	190	111,788	0	0	0.00%	0
23.10.05	7,340	130	103,397	0	0	0.00%	0
23.10.04	7,580	240	110,230	0	0	0.00%	0
23.09.27	7,400	180	115,886	0	0	0.00%	0
23.09.26	7,620	220	146,561	0	0	0.00%	0
23.09.25	7,850	230	191,105	0	0	0.00%	0
23.09.22	8,030	180	190,292	0	0	0.00%	0
23.09.21	8,040	10	221,535	0	0	0.00%	0
23.09.20	8,250	210	252,838	0	0	0.00%	0
23.09.19	8,050	200	871,116	0	0	0.00%	0
23.09.18	8,200	150	207,258	0	0	0.00%	0
23.09.15	8,190	10	131,695	0	0	0.00%	0
23.09.14	8,150	40	116,034	0	0	0.00%	0
23.09.13	8,040	110	164,607	0	0	0.00%	0
23.09.12	8,140	100	170,734	0	0	0.00%	0
23.09.11	8,110	30	256,835	0	0	0.00%	0
23.09.08	7,920	190	196,368	0	0	0.00%	0
23.09.07	7,950	30	208,358	0	0	0.00%	0
23.09.06	8,120	170	148,399	0	0	0.00%	0
23.09.05	8,090	30	101,320	0	0	0.00%	0
23.09.04	8,150	60	99,370	0	0	0.00%	0
23.09.01	8,350	200	564,392	0	0	0.00%	0
23.08.31	8,440	90	359,328	0	0	0.00%	0
23.08.30	8,450	10	188,228	0	0	0.00%	0
23.08.29	8,510	60	449,414	0	0	0.00%	0
23.08.28	8,120	390	1,092,017	0	0	0.00%	0
23.08.25	8,080	40	160,782	0	0	0.00%	0
23.08.24	7,950	130	358,009	0	0	0.00%	0
23.08.23	7,760	190	487,619	0	0	0.00%	0
23.08.22	7,720	40	140,292	0	0	0.00%	0
23.08.21	7,670	50	184,978	0	0	0.00%	0
23.08.18	8,020	350	354,911	0	0	0.00%	0
23.08.17	8,700	680	601,272	0	0	0.00%	0
23.08.16	8,210	490	2,295,131	0	0	0.00%	0
23.08.14	8,280	70	613,542	0	0	0.00%	0
23.08.11	8,290	10	290,243	0	0	0.00%	0
23.08.10	8,270	20	358,686	0	0	0.00%	0
23.08.09	8,060	210	292,495	0	0	0.00%	0
23.08.08	8,600	540	957,839	0	0	0.00%	0
23.08.07	8,150	450	2,755,565	0	0	0.00%	0
23.08.04	8,580	430	942,069	0	0	0.00%	0
23.08.03	9,080	500	8,241,933	0	0	0.00%	0
23.08.02	7,710	1,370	12,357,192	0	0	0.00%	0
23.08.01	7,620	90	161,251	0	0	0.00%	0
23.07.31	7,370	250	192,065	0	0	0.00%	0
23.07.28	7,220	150	157,216	0	0	0.00%	0
23.07.27	7,060	160	160,673	0	0	0.00%	0
23.07.26	7,470	430	360,965	0	0	0.00%	0
23.07.25	7,500	30	256,666	0	0	0.00%	0
23.07.24	7,730	230	313,327	0	0	0.00%	0
23.07.21	7,810	80	196,702	0	0	0.00%	0
23.07.20	7,890	80	254,649	0	0	0.00%	0
23.07.19	8,000	110	378,788	0	0	0.00%	0
23.07.18	8,240	240	684,817	0	0	0.00%	0
23.07.17	8,480	240	561,379	0	0	0.00%	0
23.07.14	9,410	930	1,495,105	0	0	0.00%	0
23.07.13	9,280	130	2,149,968	0	0	0.00%	0
23.07.12	9,120	160	7,562,240	0	0	0.00%	0
23.07.11	7,020	2,100	5,877,335	0	0	0.00%	0
23.07.10	6,950	70	61,505	0	0	0.00%	0
23.07.07	7,090	140	107,048	0	0	0.00%	0
23.07.06	7,260	170	94,989	0	0	0.00%	0
23.07.05	7,380	120	69,501	0	0	0.00%	0
23.07.04	7,460	80	58,951	0	0	0.00%	0
23.07.03	7,500	40	71,821	0	0	0.00%	0
23.06.30	7,390	110	66,298	0	0	0.00%	0
23.06.29	7,570	180	114,206	0	0	0.00%	0
23.06.28	7,620	50	48,575	0	0	0.00%	0
23.06.27	7,600	20	37,304	0	0	0.00%	0
23.06.26	7,610	10	51,159	0	0	0.00%	0
23.06.23	7,620	10	81,320	0	0	0.00%	0
23.06.22	7,640	20	68,362	0	0	0.00%	0
23.06.21	7,780	140	92,342	0	0	0.00%	0
23.06.20	7,830	50	111,671	0	0	0.00%	0
23.06.19	7,760	70	96,503	0	0	0.00%	0
23.06.16	7,640	120	78,008	0	0	0.00%	0
23.06.15	7,650	10	50,753	0	0	0.00%	0
23.06.14	7,740	90	90,498	0	0	0.00%	0
23.06.13	7,780	40	73,629	0	0	0.00%	0
23.06.12	7,910	130	76,288	0	0	0.00%	0
23.06.09	7,730	180	122,709	0	0	0.00%	0
23.06.08	7,850	120	97,475	0	0	0.00%	0
23.06.07	7,890	40	57,638	0	0	0.00%	0
23.06.05	7,770	120	70,105	0	0	0.00%	0
23.06.02	7,780	10	65,569	0	0	0.00%	0
23.06.01	7,680	100	50,603	0	0	0.00%	0
23.05.31	7,640	40	27,598	0	0	0.00%	0
23.05.30	7,700	60	96,106	0	0	0.00%	0
23.05.26	7,770	70	107,538	0	0	0.00%	0
23.05.25	7,930	160	132,161	0	0	0.00%	0
23.05.24	7,980	50	43,658	0	0	0.00%	0
23.05.23	8,040	60	41,133	0	0	0.00%	0
23.05.22	7,950	90	69,849	0	0	0.00%	0
23.05.19	7,870	80	47,418	0	0	0.00%	0
23.05.18	7,890	20	66,616	0	0	0.00%	0
23.05.17	7,910	20	51,727	0	0	0.00%	0
23.05.16	7,870	40	87,301	0	0	0.00%	0
23.05.15	7,890	20	51,429	0	0	0.00%	0
23.05.12	7,870	20	60,122	0	0	0.00%	0
23.05.11	7,790	80	59,738	0	0	0.00%	0
23.05.10	7,780	10	79,898	0	0	0.00%	0
23.05.09	7,820	40	72,010	0	0	0.00%	0
23.05.08	7,830	10	51,535	0	0	0.00%	0
23.05.04	7,790	40	80,020	0	0	0.00%	0
23.05.03	7,880	90	64,681	0	0	0.00%	0
23.05.02	7,870	10	85,207	0	0	0.00%	0
23.04.28	7,940	70	157,251	0	0	0.00%	0
23.04.27	8,250	310	209,406	0	0	0.00%	0
23.04.26	8,750	500	209,698	0	0	0.00%	0
23.04.25	8,720	30	357,709	0	0	0.00%	0
23.04.24	8,970	250	200,189	0	0	0.00%	0
23.04.21	8,920	50	336,247	0	0	0.00%	0
23.04.20	8,770	30	530,673	0	0	0.00%	0
23.04.19	8,770	0	237,812	0	0	0.00%	0
23.04.18	9,200	430	572,197	0	0	0.00%	0
23.04.17	8,110	1,090	2,604,347	0	0	0.00%	0
23.04.14	8,000	120	188,784	0	0	0.00%	0
23.04.13	7,960	40	81,256	0	0	0.00%	0
23.04.12	7,790	170	216,246	0	0	0.00%	0
23.04.11	7,640	150	113,317	0	0	0.00%	0
23.04.10	7,780	140	136,792	0	0	0.00%	0
23.04.07	7,880	100	129,634	0	0	0.00%	0
23.04.06	7,950	70	162,092	0	0	0.00%	0
23.04.05	8,170	220	130,077	0	0	0.00%	0
23.04.04	7,990	180	169,526	0	0	0.00%	0
23.04.03	8,140	150	170,728	0	0	0.00%	0
23.03.31	7,860	280	381,261	0	0	0.00%	0
23.03.30	7,940	80	119,369	0	0	0.00%	0
23.03.29	7,710	230	107,267	0	0	0.00%	0
23.03.28	7,680	30	60,953	0	0	0.00%	0
23.03.27	7,800	120	90,159	0	0	0.00%	0
23.03.24	7,800	0	76,280	0	0	0.00%	0
23.03.23	7,880	80	114,354	0	0	0.00%	0
23.03.22	8,030	150	96,689	0	0	0.00%	0
23.03.21	8,150	120	76,094	0	0	0.00%	0
23.03.20	8,050	100	61,671	0	0	0.00%	0
23.03.17	7,930	120	85,019	0	0	0.00%	0
23.03.16	7,920	10	69,453	0	0	0.00%	0
23.03.15	7,680	240	92,456	0	0	0.00%	0
23.03.14	8,060	380	162,985	0	0	0.00%	0
23.03.13	8,180	120	129,691	0	0	0.00%	0
23.03.10	8,490	310	227,269	0	0	0.00%	0
23.03.09	8,350	140	855,584	0	0	0.00%	0
23.03.08	8,030	320	390,148	0	0	0.00%	0
23.03.07	7,970	60	64,049	0	0	0.00%	0
23.03.06	7,860	110	63,742	0	0	0.00%	0
23.03.03	7,840	20	66,455	0	0	0.00%	0
23.03.02	7,870	30	62,677	0	0	0.00%	0
23.02.28	7,890	20	60,143	0	0	0.00%	0
23.02.27	8,020	130	64,900	0	0	0.00%	0
23.02.24	8,100	80	55,373	0	0	0.00%	0
23.02.23	8,070	30	73,825	0	0	0.00%	0
23.02.22	8,230	160	79,533	0	0	0.00%	0
23.02.21	8,180	50	53,539	0	0	0.00%	0
23.02.20	7,980	200	75,131	0	0	0.00%	0
23.02.17	8,040	60	103,854	0	0	0.00%	0
23.02.16	7,990	50	84,749	0	0	0.00%	0
23.02.15	8,280	290	168,288	0	0	0.00%	0
23.02.14	8,280	0	61,487	0	0	0.00%	0
23.02.13	8,260	20	70,564	0	0	0.00%	0
23.02.10	8,490	230	113,594	0	0	0.00%	0
23.02.09	8,480	10	41,624	0	0	0.00%	0
23.02.08	8,460	20	63,513	0	0	0.00%	0
23.02.06	8,640	170	82,121	0	0	0.00%	0
23.02.03	8,670	30	62,192	0	0	0.00%	0
23.02.02	8,670	0	74,500	0	0	0.00%	0
23.02.01	8,730	60	73,215	0	0	0.00%	0
23.01.31	8,770	40	58,556	0	0	0.00%	0
23.01.30	8,860	90	89,632	0	0	0.00%	0
23.01.27	8,860	20	98,884	0	0	0.00%	0
23.01.25	8,810	10	97,531	0	0	0.00%	0
23.01.20	8,810	20	60,735	0	0	0.00%	0
23.01.19	8,790	100	101,812	0	0	0.00%	0
23.01.18	8,690	100	76,907	0	0	0.00%	0
23.01.17	8,790	120	84,640	0	0	0.00%	0
23.01.16	8,910	230	286,058	0	0	0.00%	0
23.01.13	9,140	140	147,755	0	0	0.00%	0
23.01.12	9,000	70	154,161	0	0	0.00%	0
23.01.11	8,930	270	155,506	0	0	0.00%	0
23.01.10	8,660	130	165,606	0	0	0.00%	0
23.01.09	8,530	130	104,075	0	0	0.00%	0
23.01.06	8,400	170	134,604	0	0	0.00%	0
23.01.05	8,230	20	50,871	0	0	0.00%	0
23.01.04	8,210	200	93,708	0	0	0.00%	0
23.01.03	8,010	0	121,213	0	0	0.00%	0
23.01.02	8,010	500	146,353	0	0	0.00%	0
22.12.29	8,510	270	107,009	0	0	0.00%	0
22.12.28	8,780	20	153,368	0	0	0.00%	0
22.12.27	8,800	40	117,020	0	0	0.00%	0
22.12.26	8,840	70	98,474	0	0	0.00%	0
22.12.23	8,910	250	112,485	0	0	0.00%	0
22.12.22	9,160	60	121,408	0	0	0.00%	0
22.12.21	9,100	30	98,005	0	0	0.00%	0
22.12.20	9,130	190	213,912	0	0	0.00%	0
22.12.19	9,320	290	162,218	0	0	0.00%	0
22.12.16	9,610	340	864,494	0	0	0.00%	0
22.12.15	9,270	90	405,769	0	0	0.00%	0
22.12.14	9,180	240	113,953	0	0	0.00%	0
22.12.13	8,940	60	180,550	0	0	0.00%	0
22.12.12	9,000	30	58,696	0	0	0.00%	0
22.12.09	8,970	130	99,408	0	0	0.00%	0
22.12.08	8,840	60	101,984	0	0	0.00%	0
22.12.07	8,900	20	67,664	0	0	0.00%	0
22.12.06	8,920	220	125,060	0	0	0.00%	0
22.12.05	9,140	120	87,914	0	0	0.00%	0
22.12.02	9,260	140	111,121	0	0	0.00%	0
22.12.01	9,400	60	106,016	0	0	0.00%	0
22.11.30	9,340	20	51,618	0	0	0.00%	0
22.11.29	9,320	0	67,295	0	0	0.00%	0
22.11.28	9,320	230	130,113	0	0	0.00%	0
22.11.25	9,550	20	100,798	0	0	0.00%	0
22.11.24	9,570	90	120,708	0	0	0.00%	0
22.11.23	9,480	90	194,725	0	0	0.00%	0
22.11.22	9,390	90	258,765	0	0	0.00%	0
22.11.21	9,300	150	167,931	0	0	0.00%	0
22.11.18	9,450	310	242,626	0	0	0.00%	0
22.11.17	9,760	390	367,272	0	0	0.00%	0
22.11.16	10,150	210	1,104,916	0	0	0.00%	0
22.11.15	9,940	30	295,566	0	0	0.00%	0
22.11.14	9,910	140	455,591	0	0	0.00%	0
22.11.11	10,050	250	544,989	0	0	0.00%	0
22.11.10	9,800	120	874,819	0	0	0.00%	0
22.11.09	9,920	20	1,119,223	0	0	0.00%	0
22.11.08	9,900	350	791,388	0	0	0.00%	0
22.11.07	9,550	10	671,298	0	0	0.00%	0
22.11.04	9,540	40	993,681	0	0	0.00%	0
22.11.03	9,580	550	4,936,710	0	0	0.00%	0
22.11.02	9,030	1,220	2,115,101	0	0	0.00%	0
22.11.01	10,250	2,240	8,756,270	0	0	0.00%	0
22.10.31	8,010	10	221,099	0	0	0.00%	0
22.10.28	8,020	120	221,875	0	0	0.00%	0
22.10.27	8,140	170	362,593	0	0	0.00%	0
22.10.26	7,970	190	2,387,187	0	0	0.00%	0
22.10.25	7,780	280	196,041	0	0	0.00%	0
22.10.24	8,060	60	124,167	0	0	0.00%	0
22.10.21	8,000	110	220,367	0	0	0.00%	0
22.10.20	8,110	330	837,327	0	0	0.00%	0
22.10.19	7,780	110	192,034	0	0	0.00%	0
22.10.18	7,890	60	122,206	0	0	0.00%	0
22.10.17	7,830	80	142,245	0	0	0.00%	0
22.10.14	7,910	190	215,074	0	0	0.00%	0
22.10.13	7,720	530	215,943	0	0	0.00%	0
22.10.12	8,250	30	213,439	0	0	0.00%	0
22.10.11	8,280	860	419,884	0	0	0.00%	0
22.10.07	9,140	360	655,532	0	0	0.00%	0
22.10.06	9,500	1,300	4,176,907	0	0	0.00%	0
22.10.05	8,200	260	128,509	0	0	0.00%	0
22.10.04	8,460	260	93,470	0	0	0.00%	0
22.09.30	8,200	30	190,399	0	0	0.00%	0
22.09.29	8,170	120	234,782	0	0	0.00%	0
22.09.28	8,050	510	264,263	0	0	0.00%	0
22.09.27	8,560	30	251,253	0	0	0.00%	0
22.09.26	8,530	970	315,668	0	0	0.00%	0
22.09.23	9,500	400	146,001	0	0	0.00%	0
22.09.22	9,900	30	126,945	0	0	0.00%	0
22.09.21	9,930	10	158,026	0	0	0.00%	0
22.09.20	9,940	200	113,020	0	0	0.00%	0
22.09.19	9,740	250	183,365	0	0	0.00%	0
22.09.16	9,990	160	148,159	0	0	0.00%	0
22.09.15	10,150	0	147,422	0	0	0.00%	0
22.09.14	10,150	150	182,976	0	0	0.00%	0
22.09.13	10,300	300	124,526	0	0	0.00%	0
22.09.08	10,000	200	193,138	0	0	0.00%	0
22.09.07	10,200	350	205,806	0	0	0.00%	0
22.09.06	10,550	0	103,521	0	0	0.00%	0