매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	104,055	40	6,589	0	249	0.03%	969,751
24.09.13	104,045	10	2,387	0	249	0.03%	971,751
24.09.12	103,995	50	510	0	249	0.03%	971,751
24.09.11	103,985	10	2,364	7	249	0.03%	971,751
24.09.10	103,955	30	2,529	0	242	0.02%	971,758
24.09.09	103,950	5	7,798	0	242	0.02%	1,071,758
24.09.06	103,920	30	10,121	0	242	0.02%	1,071,758
24.09.05	103,885	35	532	242	242	0.02%	1,071,758
24.09.04	103,895	10	25,530	0	0	0.00%	0
24.09.03	103,880	15	5,230	0	0	0.00%	0
24.09.02	103,870	10	1,835	0	0	0.00%	0
24.08.30	103,855	15	1,687	0	0	0.00%	0
24.08.29	103,845	10	6,181	0	0	0.00%	0
24.08.28	103,840	5	1,345	0	0	0.00%	0
24.08.27	103,820	20	2,619	0	0	0.00%	0
24.08.26	103,815	5	6,077	0	0	0.00%	0
24.08.23	103,815	0	450	0	0	0.00%	0
24.08.22	103,785	30	269	0	0	0.00%	0
24.08.21	103,780	5	9,245	0	0	0.00%	0
24.08.20	103,775	5	3,230	0	0	0.00%	0
24.08.19	103,770	5	30,881	0	0	0.00%	0
24.08.16	103,765	5	34,983	0	0	0.00%	0
24.08.14	103,720	45	1,761	0	0	0.00%	0
24.08.13	103,715	5	4,357	0	0	0.00%	0
24.08.12	103,710	5	1,149	0	0	0.00%	0
24.08.09	103,705	5	687	0	0	0.00%	0
24.08.08	103,665	40	21,305	0	0	0.00%	0
24.08.07	103,680	15	834	0	0	0.00%	0
24.08.06	103,660	20	42,826	0	0	0.00%	0
24.08.05	103,625	35	27,979	0	0	0.00%	0
24.08.02	103,625	0	15,862	0	0	0.00%	0
24.08.01	103,580	45	2,765	0	0	0.00%	0
24.07.31	103,585	5	15,257	0	0	0.00%	0
24.07.30	103,570	15	30,475	0	0	0.00%	0
24.07.29	103,555	15	1,933	0	0	0.00%	0
24.07.26	103,555	0	1,788	0	0	0.00%	0
24.07.25	103,505	50	6,846	0	0	0.00%	0
24.07.24	103,495	10	6,094	0	0	0.00%	0
24.07.23	103,490	5	61,540	0	0	0.00%	0
24.07.22	103,480	10	10,309	0	0	0.00%	0
24.07.19	103,475	5	6,959	0	0	0.00%	0
24.07.18	103,455	20	4,218	0	0	0.00%	0
24.07.17	103,450	5	47,589	0	0	0.00%	0
24.07.16	103,425	25	6,239	0	0	0.00%	0
24.07.15	103,420	5	14,595	0	0	0.00%	0
24.07.12	103,415	5	3,996	0	0	0.00%	0
24.07.11	103,415	0	8,830	0	0	0.00%	0
24.07.10	103,385	30	12,563	0	0	0.00%	0
24.07.09	103,375	10	12,304	0	0	0.00%	0
24.07.08	103,360	15	11,596	0	0	0.00%	0
24.07.05	103,335	25	19,011	0	0	0.00%	0
24.07.04	103,290	45	19,934	0	0	0.00%	0
24.07.03	103,260	30	12,709	0	0	0.00%	0
24.07.02	103,235	25	9,841	0	0	0.00%	0
24.07.01	103,220	15	12,937	0	0	0.00%	0
24.06.28	103,215	5	10,351	0	0	0.00%	0
24.06.27	103,185	30	31,311	0	0	0.00%	0
24.06.26	103,165	20	10,215	0	0	0.00%	0
24.06.25	103,150	15	11,900	0	0	0.00%	0
24.06.24	103,150	0	9,747	0	0	0.00%	0
24.06.21	103,135	15	5,998	0	0	0.00%	0
24.06.20	103,110	25	7,911	0	0	0.00%	0
24.06.19	103,095	15	3,921	0	0	0.00%	0
24.06.18	103,080	15	9,104	0	0	0.00%	0
24.06.17	103,075	5	10,976	0	0	0.00%	0
24.06.14	103,055	20	12,571	0	0	0.00%	0
24.06.13	103,025	30	12,517	0	0	0.00%	0
24.06.12	103,015	10	3,971	0	0	0.00%	0
24.06.11	103,000	15	2,413	0	0	0.00%	0
24.06.10	103,000	0	6,924	0	0	0.00%	0
24.06.07	102,985	15	4,698	0	0	0.00%	0
24.06.05	102,955	30	2,400	0	0	0.00%	0
24.06.04	102,930	25	7,287	0	0	0.00%	0
24.06.03	102,920	10	8,721	0	0	0.00%	0
24.05.31	102,915	5	11,755	0	0	0.00%	0
24.05.30	102,885	30	22,366	0	0	0.00%	0
24.05.29	102,870	15	3,581	0	0	0.00%	0
24.05.28	102,860	10	2,764	0	0	0.00%	0
24.05.27	102,860	0	23,097	0	0	0.00%	0
24.05.24	102,835	25	73,256	0	0	0.00%	0
24.05.23	102,800	35	16,402	0	0	0.00%	0
24.05.22	102,810	10	12,395	0	0	0.00%	0
24.05.21	102,800	10	5,013	0	0	0.00%	0
24.05.20	102,790	10	6,244	0	0	0.00%	0
24.05.17	102,785	5	13,353	0	0	0.00%	0
24.05.16	102,740	45	5,685	0	0	0.00%	0
24.05.14	102,725	15	4,138	0	0	0.00%	0
24.05.13	102,715	10	4,175	0	0	0.00%	0
24.05.10	102,695	20	899	0	0	0.00%	0
24.05.09	102,680	15	31,041	0	0	0.00%	0
24.05.08	102,665	15	2,480	0	0	0.00%	0
24.05.07	102,650	15	1,088	0	0	0.00%	0
24.05.03	102,625	25	2,501	0	0	0.00%	0
24.05.02	102,590	35	36,774	0	0	0.00%	0
24.04.30	102,590	0	4,319	0	0	0.00%	0
24.04.29	102,565	25	32,873	0	0	0.00%	0
24.04.26	102,550	15	12,554	0	0	0.00%	0
24.04.25	102,520	30	16,575	0	0	0.00%	0
24.04.24	102,530	10	2,209	0	0	0.00%	0
24.04.23	102,520	10	3,616	0	0	0.00%	0
24.04.22	102,515	5	24,184	0	0	0.00%	0
24.04.19	102,505	10	3,357	0	0	0.00%	0
24.04.18	102,475	30	25,554	0	0	0.00%	0
24.04.17	102,485	10	3,269	0	0	0.00%	0
24.04.16	102,465	20	12,707	0	0	0.00%	0
24.04.15	102,455	0	0	0	0	0.00%	0
24.04.12	102,445	10	4,553	0	0	0.00%	0
24.04.11	102,420	25	715	0	0	0.00%	0
24.04.09	102,410	10	1,982	0	0	0.00%	0
24.04.08	102,395	15	1,829	0	0	0.00%	0
24.04.05	102,380	15	15,496	0	0	0.00%	0
24.04.04	102,345	35	551	0	0	0.00%	0
24.04.03	102,340	5	3,731	0	0	0.00%	0
24.04.02	102,335	5	1,985	0	0	0.00%	0
24.04.01	102,305	30	61,089	0	0	0.00%	0
24.03.29	102,300	5	14,149	0	0	0.00%	0
24.03.28	102,265	35	10,559	0	0	0.00%	0
24.03.27	102,270	5	22,794	0	0	0.00%	0
24.03.26	102,245	25	2,687	0	0	0.00%	0
24.03.25	102,250	5	14,860	0	0	0.00%	0
24.03.22	102,240	10	1,825	0	0	0.00%	0
24.03.21	102,200	40	6,608	0	0	0.00%	0
24.03.20	102,195	5	4,758	0	0	0.00%	0
24.03.19	102,175	20	5,032	0	0	0.00%	0
24.03.18	102,155	20	7,107	0	0	0.00%	0
24.03.15	102,150	5	5,514	0	0	0.00%	0
24.03.14	102,120	30	732	0	0	0.00%	0
24.03.13	102,120	0	1,376	0	0	0.00%	0
24.03.12	102,105	15	18,929	0	0	0.00%	0
24.03.11	102,090	15	22,208	0	0	0.00%	0
24.03.08	102,070	20	176,389	0	0	0.00%	0
24.03.07	102,035	35	3,926	0	0	0.00%	0
24.03.06	102,020	15	6,015	0	0	0.00%	0
24.03.05	102,000	20	2,158	0	0	0.00%	0
24.03.04	101,995	5	14,584	0	0	0.00%	0
24.02.29	101,995	0	35,446	0	0	0.00%	0
24.02.28	101,950	45	4,588	0	0	0.00%	0
24.02.27	101,950	0	434	0	0	0.00%	0
24.02.26	101,945	5	5,334	0	0	0.00%	0
24.02.23	101,925	20	1,585	0	0	0.00%	0
24.02.22	101,910	15	9,718	0	0	0.00%	0
24.02.21	101,890	20	6,458	0	0	0.00%	0
24.02.20	101,900	10	501	0	0	0.00%	0
24.02.19	101,895	5	2,907	0	0	0.00%	0
24.02.16	101,875	20	4,222	0	0	0.00%	0
24.02.15	101,850	25	1,547	0	0	0.00%	0
24.02.14	101,830	20	949	0	0	0.00%	0
24.02.13	101,840	10	1,089	0	0	0.00%	0
24.02.08	101,825	15	11,437	0	0	0.00%	0
24.02.07	101,795	30	6,068	0	0	0.00%	0
24.02.06	101,785	10	518	0	0	0.00%	0
24.02.05	101,775	10	4,631	0	0	0.00%	0
24.02.02	101,760	15	5,144	0	0	0.00%	0
24.02.01	101,730	30	1,709	0	0	0.00%	0
24.01.31	101,715	15	102,324	0	0	0.00%	0
24.01.30	101,715	0	1,027	0	0	0.00%	0
24.01.29	101,700	15	3,853	0	0	0.00%	0
24.01.26	101,710	10	4,170	0	0	0.00%	0
24.01.25	101,665	45	3,607	0	0	0.00%	0
24.01.24	101,670	5	3,602	0	0	0.00%	0
24.01.23	101,665	5	6,942	0	0	0.00%	0
24.01.22	101,655	10	3,657	0	0	0.00%	0
24.01.19	101,635	20	910	0	0	0.00%	0
24.01.18	101,610	25	1,864	0	0	0.00%	0
24.01.17	101,590	20	6,431	0	0	0.00%	0
24.01.16	101,580	10	5,482	0	0	0.00%	0
24.01.15	101,560	20	7,618	0	0	0.00%	0
24.01.12	101,555	5	8,406	0	0	0.00%	0
24.01.11	101,505	50	4,141	0	0	0.00%	0
24.01.10	101,490	15	6,815	0	0	0.00%	0
24.01.09	101,475	15	6,849	0	0	0.00%	0
24.01.08	101,450	25	3,965	0	0	0.00%	0
24.01.05	101,435	15	11,959	0	0	0.00%	0
24.01.04	101,385	50	3,567	0	0	0.00%	0
24.01.03	101,370	15	8,919	0	0	0.00%	0
24.01.02	101,360	10	10,633	0	0	0.00%	0
23.12.28	101,340	20	6,356	0	0	0.00%	0
23.12.27	104,980	60	5,638	0	0	0.00%	0
23.12.26	104,975	5	19,189	0	0	0.00%	0
23.12.22	104,970	5	798	0	0	0.00%	0
23.12.21	104,930	40	15,644	0	0	0.00%	0
23.12.20	104,930	0	767	0	0	0.00%	0
23.12.19	104,910	20	3,205	0	0	0.00%	0
23.12.18	104,905	5	1,868	0	0	0.00%	0
23.12.15	104,875	30	19,175	0	0	0.00%	0
23.12.14	104,800	75	1,035	0	0	0.00%	0
23.12.13	104,790	10	4,005	0	0	0.00%	0
23.12.12	104,780	10	3,236	0	0	0.00%	0
23.12.11	104,770	10	1,557	0	0	0.00%	0
23.12.08	104,745	25	5,060	0	0	0.00%	0
23.12.07	104,720	25	6,039	0	0	0.00%	0
23.12.06	104,705	15	1,197	0	0	0.00%	0
23.12.05	104,690	15	181	0	0	0.00%	0
23.12.04	104,670	20	1,901	0	0	0.00%	0
23.12.01	104,655	15	6,819	0	0	0.00%	0
23.11.30	104,615	40	1,675	0	0	0.00%	0
23.11.29	104,595	20	13,358	0	0	0.00%	0
23.11.28	104,585	10	1,174	0	0	0.00%	0
23.11.27	104,575	10	871	0	0	0.00%	0
23.11.24	104,565	10	2,577	0	0	0.00%	0
23.11.23	104,530	35	1,877	0	0	0.00%	0
23.11.22	104,515	15	3,335	0	0	0.00%	0
23.11.21	104,500	15	1,227	0	0	0.00%	0
23.11.20	104,495	5	776	0	0	0.00%	0
23.11.17	104,480	15	1,914	0	0	0.00%	0
23.11.16	104,435	45	257	0	0	0.00%	0
23.11.15	104,420	15	251	0	0	0.00%	0
23.11.14	104,410	10	312	0	0	0.00%	0
23.11.13	104,410	0	746	0	0	0.00%	0
23.11.10	104,390	20	967	0	0	0.00%	0
23.11.09	104,355	35	1,365	0	0	0.00%	0
23.11.08	104,355	0	1,727	0	0	0.00%	0
23.11.07	104,335	20	2,995	0	0	0.00%	0
23.11.06	104,330	5	5,547	0	0	0.00%	0
23.11.03	104,315	15	2,579	0	0	0.00%	0
23.11.02	104,270	45	544	0	0	0.00%	0
23.11.01	104,270	0	6,275	0	0	0.00%	0
23.10.31	104,250	20	3,838	0	0	0.00%	0
23.10.30	104,250	0	741	0	0	0.00%	0
23.10.27	104,235	15	1,689	0	0	0.00%	0
23.10.26	104,205	30	8,887	0	0	0.00%	0
23.10.25	104,195	10	10,662	0	0	0.00%	0
23.10.24	104,185	10	689	0	0	0.00%	0
23.10.23	104,170	15	803	0	0	0.00%	0
23.10.20	104,160	10	2,377	0	0	0.00%	0
23.10.19	104,140	20	7,108	0	0	0.00%	0
23.10.18	104,135	5	2,385	0	0	0.00%	0
23.10.17	104,115	20	4,400	0	0	0.00%	0
23.10.16	104,125	10	2,855	0	0	0.00%	0
23.10.13	104,100	25	621	0	0	0.00%	0
23.10.12	104,065	35	1,734	0	0	0.00%	0
23.10.11	104,045	20	3,366	0	0	0.00%	0
23.10.10	104,035	10	13,539	0	0	0.00%	0
23.10.06	104,000	35	1,095	0	0	0.00%	0
23.10.05	103,970	30	164,211	0	0	0.00%	0
23.10.04	103,975	5	1,707,150	0	0	0.00%	0
23.09.27	103,985	10	444,108	0	0	0.00%	0
23.09.26	103,910	75	535,982	0	0	0.00%	0
23.09.25	103,895	15	247,173	0	0	0.00%	0
23.09.22	103,890	5	1,224	0	0	0.00%	0
23.09.21	103,870	20	2,774	0	0	0.00%	0
23.09.20	103,855	15	287,513	0	0	0.00%	0
23.09.19	103,855	0	670,823	0	0	0.00%	0
23.09.18	103,850	5	182,258	0	0	0.00%	0
23.09.15	103,840	10	312,888	0	0	0.00%	0
23.09.14	103,815	25	73,114	0	0	0.00%	0
23.09.13	103,805	10	226,362	0	0	0.00%	0
23.09.12	103,800	5	167,610	0	0	0.00%	0
23.09.11	103,795	5	4,632	0	0	0.00%	0
23.09.08	103,790	5	1,869	0	0	0.00%	0
23.09.07	103,760	30	1,486	0	0	0.00%	0
23.09.06	103,760	0	482	0	0	0.00%	0
23.09.05	103,760	0	3,804	0	0	0.00%	0
23.09.04	104,560	800	163,465	0	0	0.00%	0
23.09.01	103,725	835	2,118	0	0	0.00%	0
23.08.31	103,705	20	1,978	0	0	0.00%	0
23.08.30	103,685	20	754	0	0	0.00%	0
23.08.29	103,690	5	2,239	0	0	0.00%	0
23.08.28	103,690	0	2,488	0	0	0.00%	0
23.08.25	103,670	20	2,077	0	0	0.00%	0
23.08.24	103,640	30	958	0	0	0.00%	0
23.08.23	103,630	10	2,659	0	0	0.00%	0
23.08.22	103,615	15	165	0	0	0.00%	0
23.08.21	103,620	5	1,564	0	0	0.00%	0
23.08.18	103,625	5	206,219	0	0	0.00%	0
23.08.17	103,565	60	981	0	0	0.00%	0
23.08.16	103,560	5	1,661	0	0	0.00%	0
23.08.14	103,570	10	1,922	0	0	0.00%	0
23.08.11	103,550	20	1,824	0	0	0.00%	0
23.08.10	103,520	30	5,206	0	0	0.00%	0
23.08.09	103,500	20	912	0	0	0.00%	0
23.08.08	103,495	5	109,646	0	0	0.00%	0
23.08.07	103,475	20	7,592	0	0	0.00%	0
23.08.04	103,470	5	3,449	0	0	0.00%	0
23.08.03	103,435	35	3,389	0	0	0.00%	0
23.08.02	103,415	20	2,440	0	0	0.00%	0
23.08.01	103,415	0	69,489	0	0	0.00%	0
23.07.31	103,415	0	9,489	0	0	0.00%	0
23.07.28	103,390	25	2,926	0	0	0.00%	0
23.07.27	103,355	35	25,860	0	0	0.00%	0
23.07.26	103,350	5	8,671	0	0	0.00%	0
23.07.25	103,345	5	8,388	0	0	0.00%	0
23.07.24	103,335	10	346,536	0	0	0.00%	0
23.07.21	103,320	15	10,128	0	0	0.00%	0
23.07.20	103,275	45	2,602	0	0	0.00%	0
23.07.19	103,265	10	5,175	0	0	0.00%	0
23.07.18	103,260	5	950,095	0	0	0.00%	0
23.07.17	103,255	5	14,750	0	0	0.00%	0
23.07.14	103,220	35	636,610	0	0	0.00%	0
23.07.13	103,180	40	613,785	0	0	0.00%	0
23.07.12	103,170	10	3,933	0	0	0.00%	0
23.07.11	103,150	20	807,707	0	0	0.00%	0
23.07.10	103,150	0	354,329	0	0	0.00%	0
23.07.07	103,155	5	1,883	0	0	0.00%	0
23.07.06	103,130	25	503,744	0	0	0.00%	0
23.07.05	103,115	15	188,913	0	0	0.00%	0
23.07.04	103,120	5	1,300,414	0	0	0.00%	0
23.07.03	103,100	20	448,814	0	0	0.00%	0
23.06.30	103,100	0	5,714	0	0	0.00%	0
23.06.29	103,080	20	1,044	0	0	0.00%	0
23.06.28	103,060	20	87,765	0	0	0.00%	0
23.06.27	103,050	10	8,805	0	0	0.00%	0
23.06.26	103,045	5	11,745	0	0	0.00%	0
23.06.23	103,025	20	2,673	0	0	0.00%	0
23.06.22	103,005	20	177,349	0	0	0.00%	0
23.06.21	102,995	10	3,867	0	0	0.00%	0
23.06.20	102,980	15	2,790	0	0	0.00%	0
23.06.19	102,975	5	1,120	0	0	0.00%	0
23.06.16	102,960	15	8,692	0	0	0.00%	0
23.06.15	102,950	10	4,912	0	0	0.00%	0
23.06.14	102,935	15	3,992	0	0	0.00%	0
23.06.13	102,925	10	2,944	0	0	0.00%	0
23.06.12	102,915	10	5,148	0	0	0.00%	0
23.06.09	102,905	10	138,076	0	0	0.00%	0
23.06.08	102,865	40	13,618	0	0	0.00%	0
23.06.07	102,850	15	5,959	0	0	0.00%	0
23.06.05	102,860	10	138,460	0	0	0.00%	0
23.06.02	102,830	30	1,756	0	0	0.00%	0
23.06.01	102,775	55	2,048	0	0	0.00%	0
23.05.31	102,765	10	3,418	0	0	0.00%	0
23.05.30	102,760	5	5,241	0	0	0.00%	0
23.05.26	102,760	0	9,969	0	0	0.00%	0
23.05.25	102,740	20	6,648	0	0	0.00%	0
23.05.24	102,740	0	8,349	0	0	0.00%	0
23.05.23	102,730	10	8,020	0	0	0.00%	0
23.05.22	102,730	0	77,056	0	0	0.00%	0
23.05.19	102,745	15	1,102	0	0	0.00%	0
23.05.18	102,720	25	271,967	0	0	0.00%	0
23.05.17	102,720	0	13,925	0	0	0.00%	0
23.05.16	102,720	0	747,081	0	0	0.00%	0
23.05.15	102,725	5	1,096,330	0	0	0.00%	0
23.05.12	102,720	5	2,996	0	0	0.00%	0
23.05.11	102,695	25	302,881	0	0	0.00%	0
23.05.10	102,680	15	23,983	0	0	0.00%	0
23.05.09	102,675	5	1,104	0	0	0.00%	0
23.05.08	102,670	5	116,950	0	0	0.00%	0
23.05.04	102,650	20	169,269	0	0	0.00%	0
23.05.03	102,630	20	1,862,699	0	0	0.00%	0
23.05.02	102,635	5	52,759	0	0	0.00%	0
23.04.28	102,630	5	9,378	0	0	0.00%	0
23.04.27	102,595	35	3,910	0	0	0.00%	0
23.04.26	102,585	10	3,647	0	0	0.00%	0
23.04.25	102,585	0	140,688	0	0	0.00%	0
23.04.24	102,575	10	5,538	0	0	0.00%	0
23.04.21	102,550	25	60,590	0	0	0.00%	0
23.04.20	102,535	15	12,116	0	0	0.00%	0
23.04.19	102,535	0	326,900	0	0	0.00%	0
23.04.18	102,530	5	5,076	0	0	0.00%	0
23.04.17	102,520	10	34,468	0	0	0.00%	0
23.04.14	102,495	30	92,194	0	0	0.00%	0
23.04.13	102,470	25	435,293	0	0	0.00%	0
23.04.12	102,485	15	453,115	0	0	0.00%	0
23.04.11	102,470	15	217,772	0	0	0.00%	0
23.04.10	102,450	20	244,588	0	0	0.00%	0
23.04.07	102,430	20	329	0	0	0.00%	0
23.04.06	102,400	30	7,577	0	0	0.00%	0
23.04.05	102,365	35	5,711	0	0	0.00%	0
23.04.04	102,360	5	1,899	0	0	0.00%	0
23.04.03	102,355	5	64,967	0	0	0.00%	0
23.03.31	102,340	15	6,461	0	0	0.00%	0
23.03.30	102,305	35	2,880	0	0	0.00%	0