매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,550	120	77,650	-5,889	414,395	2.57%	15,738,767
24.11.20	5,460	90	41,112	-9,058	420,284	2.60%	15,732,878
24.11.19	5,470	10	46,506	-5,767	429,342	2.66%	15,723,820
24.11.18	5,450	20	46,315	6,311	435,109	2.69%	15,718,053
24.11.15	5,260	190	83,156	900	428,798	2.65%	15,724,364
24.11.14	5,550	200	128,706	43,952	427,898	2.65%	15,725,264
24.11.13	5,660	110	177,678	88,886	383,946	2.38%	15,769,216
24.11.12	6,080	420	234,152	-1,114	295,060	1.83%	15,858,102
24.11.11	6,250	170	68,296	2,617	296,174	1.83%	15,856,988
24.11.08	6,190	60	34,914	2,123	293,557	1.82%	15,859,605
24.11.07	6,360	170	85,642	291,434	291,434	1.80%	15,861,728
24.11.06	6,490	130	60,804	0	0	0.00%	0
24.11.05	6,510	20	24,359	0	0	0.00%	0
24.11.04	6,380	130	60,826	0	0	0.00%	0
24.11.01	6,400	20	79,193	0	0	0.00%	0
24.10.31	6,370	30	27,906	0	0	0.00%	0
24.10.30	6,470	100	47,800	0	0	0.00%	0
24.10.29	6,570	100	82,306	0	0	0.00%	0
24.10.28	6,390	180	58,860	0	0	0.00%	0
24.10.25	6,320	70	57,897	0	0	0.00%	0
24.10.24	6,510	190	96,263	0	0	0.00%	0
24.10.23	6,550	40	71,765	0	0	0.00%	0
24.10.22	6,690	140	72,812	0	0	0.00%	0
24.10.21	6,710	20	23,928	0	0	0.00%	0
24.10.18	7,040	330	89,078	0	0	0.00%	0
24.10.17	7,150	110	94,994	0	0	0.00%	0
24.10.16	7,060	90	138,365	0	0	0.00%	0
24.10.15	6,890	170	79,497	0	0	0.00%	0
24.10.14	6,990	100	49,491	0	0	0.00%	0
24.10.11	7,170	180	208,458	0	0	0.00%	0
24.10.10	6,810	360	146,370	0	0	0.00%	0
24.10.08	7,100	290	130,806	0	0	0.00%	0
24.10.07	6,960	140	65,229	0	0	0.00%	0
24.10.04	6,880	80	82,494	0	0	0.00%	0
24.10.02	7,070	190	59,122	0	0	0.00%	0
24.09.30	7,210	140	100,893	0	0	0.00%	0
24.09.27	7,390	180	158,575	0	0	0.00%	0
24.09.26	7,220	170	174,156	0	0	0.00%	0
24.09.25	7,400	180	1,197,886	0	0	0.00%	0
24.09.24	7,300	100	909,792	0	0	0.00%	0
24.09.23	6,710	590	1,406,113	0	0	0.00%	0
24.09.20	6,480	230	113,230	0	0	0.00%	0
24.09.19	6,450	30	35,962	0	0	0.00%	0
24.09.13	6,400	50	18,309	0	0	0.00%	0
24.09.12	6,210	190	33,410	0	0	0.00%	0
24.09.11	6,220	10	40,070	0	0	0.00%	0
24.09.10	6,330	110	52,763	0	0	0.00%	0
24.09.09	6,240	90	71,870	0	0	0.00%	0
24.09.06	6,540	300	94,889	0	0	0.00%	0
24.09.05	6,510	30	49,167	0	0	0.00%	0
24.09.04	6,800	290	84,252	0	0	0.00%	0
24.09.03	6,930	130	40,698	0	0	0.00%	0
24.09.02	7,080	150	84,289	0	0	0.00%	0
24.08.30	6,780	300	155,741	0	0	0.00%	0
24.08.29	6,950	170	79,824	0	0	0.00%	0
24.08.28	7,050	100	93,332	0	0	0.00%	0
24.08.27	6,770	280	55,768	0	0	0.00%	0
24.08.26	6,820	50	66,862	0	0	0.00%	0
24.08.23	6,670	150	64,801	0	0	0.00%	0
24.08.22	6,770	100	52,844	0	0	0.00%	0
24.08.21	6,990	220	103,001	0	0	0.00%	0
24.08.20	7,050	60	42,674	0	0	0.00%	0
24.08.19	7,200	150	60,375	0	0	0.00%	0
24.08.16	6,920	280	147,411	0	0	0.00%	0
24.08.14	6,950	30	58,754	0	0	0.00%	0
24.08.13	7,110	160	79,126	0	0	0.00%	0
24.08.12	7,130	20	38,075	0	0	0.00%	0
24.08.09	7,000	130	63,908	0	0	0.00%	0
24.08.08	7,070	70	103,316	0	0	0.00%	0
24.08.07	6,630	440	138,091	0	0	0.00%	0
24.08.06	6,340	290	267,803	0	0	0.00%	0
24.08.05	7,170	830	409,337	0	0	0.00%	0
24.08.02	7,470	300	153,030	0	0	0.00%	0
24.08.01	7,450	20	78,377	0	0	0.00%	0
24.07.31	7,480	30	82,647	0	0	0.00%	0
24.07.30	7,630	150	125,382	0	0	0.00%	0
24.07.29	7,650	20	168,417	0	0	0.00%	0
24.07.26	7,620	30	227,525	0	0	0.00%	0
24.07.25	7,770	150	200,570	0	0	0.00%	0
24.07.24	7,840	70	166,872	0	0	0.00%	0
24.07.23	7,800	40	296,361	0	0	0.00%	0
24.07.22	8,090	290	336,309	0	0	0.00%	0
24.07.19	7,830	260	573,980	0	0	0.00%	0
24.07.18	8,100	270	448,405	0	0	0.00%	0
24.07.17	8,520	420	940,709	0	0	0.00%	0
24.07.16	8,860	340	3,596,106	0	0	0.00%	0
24.07.15	9,150	290	450,002	0	0	0.00%	0
24.07.12	9,620	470	861,657	0	0	0.00%	0
24.07.11	9,670	50	1,199,338	0	0	0.00%	0
24.07.10	10,110	440	2,883,462	0	0	0.00%	0
24.07.09	8,570	1,540	11,344,463	0	0	0.00%	0
24.07.08	8,460	110	1,566,016	0	0	0.00%	0
24.07.05	8,200	260	7,426,165	0	0	0.00%	0
24.07.04	7,380	820	11,950,078	0	0	0.00%	0
24.07.03	7,090	290	4,012,549	0	0	0.00%	0
24.07.02	7,080	10	751,747	0	0	0.00%	0
24.07.01	7,050	30	1,227,646	0	0	0.00%	0
24.06.28	7,720	670	1,868,534	0	0	0.00%	0
24.06.27	6,510	1,210	11,853,778	0	0	0.00%	0
24.06.26	6,530	20	286,345	0	0	0.00%	0
24.06.25	6,400	130	442,946	0	0	0.00%	0
24.06.24	6,790	390	759,011	0	0	0.00%	0
24.06.21	7,220	430	827,105	0	0	0.00%	0
24.06.20	7,550	330	1,343,282	0	0	0.00%	0
24.06.19	6,330	1,220	8,069,321	0	0	0.00%	0
24.06.18	6,030	300	781,983	0	0	0.00%	0
24.06.17	6,080	50	133,053	0	0	0.00%	0
24.06.14	6,180	100	145,347	0	0	0.00%	0
24.06.13	6,230	50	121,132	0	0	0.00%	0
24.06.12	6,200	30	130,484	0	0	0.00%	0
24.06.11	6,120	80	145,641	0	0	0.00%	0
24.06.10	6,100	20	66,893	0	0	0.00%	0
24.06.07	6,150	50	82,959	0	0	0.00%	0
24.06.05	6,130	20	129,418	0	0	0.00%	0
24.06.04	6,150	20	152,981	0	0	0.00%	0
24.06.03	6,100	50	103,873	0	0	0.00%	0
24.05.31	5,880	220	176,194	0	0	0.00%	0
24.05.30	5,850	30	51,975	0	0	0.00%	0
24.05.29	6,020	170	77,022	0	0	0.00%	0
24.05.28	6,010	10	29,164	0	0	0.00%	0
24.05.27	6,030	20	98,318	0	0	0.00%	0
24.05.24	6,060	30	70,489	0	0	0.00%	0
24.05.23	6,070	10	83,275	0	0	0.00%	0
24.05.22	6,120	50	118,687	0	0	0.00%	0
24.05.21	6,110	10	57,486	0	0	0.00%	0
24.05.20	6,200	90	115,942	0	0	0.00%	0
24.05.17	6,230	30	96,627	0	0	0.00%	0
24.05.16	6,230	0	67,182	0	0	0.00%	0
24.05.14	6,120	110	113,798	0	0	0.00%	0
24.05.13	6,240	120	140,670	0	0	0.00%	0
24.05.10	6,190	50	108,209	0	0	0.00%	0
24.05.09	6,250	60	104,264	0	0	0.00%	0
24.05.08	6,300	50	135,884	0	0	0.00%	0
24.05.07	6,310	10	121,078	0	0	0.00%	0
24.05.03	6,350	40	353,197	0	0	0.00%	0
24.05.02	6,300	50	249,471	0	0	0.00%	0
24.04.30	6,330	30	245,659	0	0	0.00%	0
24.04.29	6,140	190	255,022	0	0	0.00%	0
24.04.26	6,050	90	189,700	0	0	0.00%	0
24.04.25	6,230	180	173,442	0	0	0.00%	0
24.04.24	6,040	190	249,576	0	0	0.00%	0
24.04.23	6,040	0	163,343	0	0	0.00%	0
24.04.22	5,940	100	255,553	0	0	0.00%	0
24.04.19	6,200	260	379,581	0	0	0.00%	0
24.04.18	5,810	390	1,850,414	0	0	0.00%	0
24.04.17	5,930	120	104,118	0	0	0.00%	0
24.04.16	6,000	70	146,355	0	0	0.00%	0
24.04.15	6,130	130	145,646	0	0	0.00%	0
24.04.12	5,920	210	450,228	0	0	0.00%	0
24.04.11	6,050	130	324,824	0	0	0.00%	0
24.04.09	6,070	20	314,720	0	0	0.00%	0
24.04.08	6,150	80	240,633	0	0	0.00%	0
24.04.05	6,150	0	601,272	0	0	0.00%	0
24.04.04	6,360	210	1,001,457	0	0	0.00%	0
24.04.03	6,640	280	443,545	0	0	0.00%	0
24.04.02	7,330	690	1,241,598	0	0	0.00%	0
24.04.01	7,030	300	1,924,492	0	0	0.00%	0
24.03.29	7,310	280	1,148,245	0	0	0.00%	0
24.03.28	7,610	300	6,079,629	0	0	0.00%	0
24.03.27	8,450	840	3,641,366	0	0	0.00%	0
24.03.26	7,630	820	24,016,620	0	0	0.00%	0
24.03.25	5,870	1,760	5,574,323	0	0	0.00%	0
24.03.22	5,860	10	86,480	0	0	0.00%	0
24.03.21	5,830	30	30,899	0	0	0.00%	0
24.03.20	5,970	140	74,599	0	0	0.00%	0
24.03.19	5,980	10	62,299	0	0	0.00%	0
24.03.18	5,740	240	118,655	0	0	0.00%	0
24.03.15	5,820	80	33,944	0	0	0.00%	0
24.03.14	5,770	50	47,807	0	0	0.00%	0
24.03.13	5,800	30	56,303	0	0	0.00%	0
24.03.12	5,900	100	92,467	0	0	0.00%	0
24.03.11	5,910	10	193,235	0	0	0.00%	0
24.03.08	5,690	220	324,266	0	0	0.00%	0
24.03.07	5,630	60	77,036	0	0	0.00%	0
24.03.06	5,750	120	94,107	0	0	0.00%	0
24.03.05	5,650	100	193,969	0	0	0.00%	0
24.03.04	5,600	50	231,000	0	0	0.00%	0
24.02.29	5,270	330	2,018,781	0	0	0.00%	0
24.02.28	5,270	0	41,598	0	0	0.00%	0
24.02.27	5,330	60	25,143	0	0	0.00%	0
24.02.26	5,340	10	14,604	0	0	0.00%	0
24.02.23	5,340	0	20,341	0	0	0.00%	0
24.02.22	5,340	0	51,453	0	0	0.00%	0
24.02.21	5,330	10	21,379	0	0	0.00%	0
24.02.20	5,350	20	20,224	0	0	0.00%	0
24.02.19	5,300	50	40,723	0	0	0.00%	0
24.02.16	5,260	40	36,729	0	0	0.00%	0
24.02.15	5,310	50	28,065	0	0	0.00%	0
24.02.14	5,260	50	17,904	0	0	0.00%	0
24.02.13	5,210	50	20,077	0	0	0.00%	0
24.02.08	5,210	0	12,726	0	0	0.00%	0
24.02.07	5,230	20	43,845	0	0	0.00%	0
24.02.06	5,250	20	8,803	0	0	0.00%	0
24.02.05	5,250	0	22,563	0	0	0.00%	0
24.02.02	5,140	110	23,866	0	0	0.00%	0
24.02.01	5,150	10	25,538	0	0	0.00%	0
24.01.31	5,180	30	22,936	0	0	0.00%	0
24.01.30	5,270	90	32,295	0	0	0.00%	0
24.01.29	5,290	20	18,276	0	0	0.00%	0
24.01.26	5,280	10	11,898	0	0	0.00%	0
24.01.25	5,260	20	30,034	0	0	0.00%	0
24.01.24	5,200	60	19,752	0	0	0.00%	0
24.01.23	5,130	70	11,860	0	0	0.00%	0
24.01.22	5,170	40	38,010	0	0	0.00%	0
24.01.19	5,130	40	11,079	0	0	0.00%	0
24.01.18	5,110	20	9,335	0	0	0.00%	0
24.01.17	5,190	80	32,008	0	0	0.00%	0
24.01.16	5,250	60	11,907	0	0	0.00%	0
24.01.15	5,240	10	10,903	0	0	0.00%	0
24.01.12	5,390	150	30,810	0	0	0.00%	0
24.01.11	5,330	60	13,890	0	0	0.00%	0
24.01.10	5,350	20	34,221	0	0	0.00%	0
24.01.09	5,320	30	36,908	0	0	0.00%	0
24.01.08	5,290	30	14,167	0	0	0.00%	0
24.01.05	5,250	40	39,190	0	0	0.00%	0
24.01.04	5,330	80	30,485	0	0	0.00%	0
24.01.03	5,310	20	29,374	0	0	0.00%	0
24.01.02	5,320	10	41,742	0	0	0.00%	0
23.12.28	5,170	150	206,753	0	0	0.00%	0
23.12.27	5,190	20	11,916	0	0	0.00%	0
23.12.26	5,170	20	26,244	0	0	0.00%	0
23.12.22	5,240	70	16,099	0	0	0.00%	0
23.12.21	5,050	190	55,803	0	0	0.00%	0
23.12.20	5,070	20	25,429	0	0	0.00%	0
23.12.19	5,100	30	17,149	0	0	0.00%	0
23.12.18	5,080	20	86,813	0	0	0.00%	0
23.12.15	5,110	30	13,888	0	0	0.00%	0
23.12.14	5,110	0	24,002	0	0	0.00%	0
23.12.13	5,160	50	25,454	0	0	0.00%	0
23.12.12	5,180	20	12,153	0	0	0.00%	0
23.12.11	5,240	60	20,584	0	0	0.00%	0
23.12.08	5,300	60	39,046	0	0	0.00%	0
23.12.07	5,210	90	33,962	0	0	0.00%	0
23.12.06	5,210	0	54,411	0	0	0.00%	0
23.12.05	5,160	50	46,033	0	0	0.00%	0
23.12.04	5,160	0	24,623	0	0	0.00%	0
23.12.01	5,240	80	30,547	0	0	0.00%	0
23.11.30	5,190	50	15,389	0	0	0.00%	0
23.11.29	5,190	0	29,891	0	0	0.00%	0
23.11.28	5,220	30	35,180	0	0	0.00%	0
23.11.27	5,190	30	104,850	0	0	0.00%	0
23.11.24	5,080	110	384,281	0	0	0.00%	0
23.11.23	5,160	80	27,438	0	0	0.00%	0
23.11.22	5,250	90	28,963	0	0	0.00%	0
23.11.21	5,110	140	237,845	0	0	0.00%	0
23.11.20	5,080	30	12,965	0	0	0.00%	0
23.11.17	5,130	50	15,804	0	0	0.00%	0
23.11.16	5,120	10	28,919	0	0	0.00%	0
23.11.15	5,060	60	37,191	0	0	0.00%	0
23.11.14	4,940	120	16,546	0	0	0.00%	0
23.11.13	4,990	50	16,476	0	0	0.00%	0
23.11.10	5,070	80	20,125	0	0	0.00%	0
23.11.09	5,130	60	14,254	0	0	0.00%	0
23.11.08	5,050	80	42,868	0	0	0.00%	0
23.11.07	5,080	30	34,661	0	0	0.00%	0
23.11.06	5,060	20	44,861	0	0	0.00%	0
23.11.03	5,000	60	21,988	0	0	0.00%	0
23.11.02	4,910	90	40,891	0	0	0.00%	0
23.11.01	4,815	95	13,584	0	0	0.00%	0
23.10.31	4,895	80	22,868	0	0	0.00%	0
23.10.30	4,950	55	22,608	0	0	0.00%	0
23.10.27	4,805	145	63,391	0	0	0.00%	0
23.10.26	4,915	110	46,320	0	0	0.00%	0
23.10.25	4,765	150	56,100	0	0	0.00%	0
23.10.24	4,685	80	89,663	0	0	0.00%	0
23.10.23	4,675	10	45,583	0	0	0.00%	0
23.10.20	4,805	130	99,792	0	0	0.00%	0
23.10.19	5,030	225	124,612	0	0	0.00%	0
23.10.18	5,160	130	189,121	0	0	0.00%	0
23.10.17	4,900	260	2,301,810	0	0	0.00%	0
23.10.16	4,960	60	55,978	0	0	0.00%	0
23.10.13	5,020	60	23,971	0	0	0.00%	0
23.10.12	4,955	65	27,665	0	0	0.00%	0
23.10.11	4,870	85	10,208	0	0	0.00%	0
23.10.10	4,930	60	32,979	0	0	0.00%	0
23.10.06	4,750	180	21,040	0	0	0.00%	0
23.10.05	4,765	15	35,582	0	0	0.00%	0
23.10.04	4,955	190	100,751	0	0	0.00%	0
23.09.27	5,000	45	36,589	0	0	0.00%	0
23.09.26	5,060	60	63,468	0	0	0.00%	0
23.09.25	5,120	60	32,180	0	0	0.00%	0
23.09.22	5,070	50	40,298	0	0	0.00%	0
23.09.21	5,180	110	55,309	0	0	0.00%	0
23.09.20	5,260	80	50,176	0	0	0.00%	0
23.09.19	5,360	100	47,041	0	0	0.00%	0
23.09.18	5,320	40	22,690	0	0	0.00%	0
23.09.15	5,310	10	27,851	0	0	0.00%	0
23.09.14	5,330	20	30,001	0	0	0.00%	0
23.09.13	5,470	140	51,297	0	0	0.00%	0
23.09.12	5,580	110	50,490	0	0	0.00%	0
23.09.11	5,510	70	69,062	0	0	0.00%	0
23.09.08	5,460	50	27,908	0	0	0.00%	0
23.09.07	5,590	130	54,874	0	0	0.00%	0
23.09.06	5,580	10	55,494	0	0	0.00%	0
23.09.05	5,500	80	46,460	0	0	0.00%	0
23.09.04	5,500	0	105,211	0	0	0.00%	0
23.09.01	5,590	90	114,567	0	0	0.00%	0
23.08.31	5,630	40	84,159	0	0	0.00%	0
23.08.30	5,710	80	105,911	0	0	0.00%	0
23.08.29	5,550	160	500,847	0	0	0.00%	0
23.08.28	5,770	220	337,057	0	0	0.00%	0
23.08.25	5,770	0	2,219,756	0	0	0.00%	0
23.08.24	5,100	670	5,562,363	0	0	0.00%	0
23.08.23	5,060	40	48,527	0	0	0.00%	0
23.08.22	5,080	20	37,861	0	0	0.00%	0
23.08.21	5,050	30	31,536	0	0	0.00%	0
23.08.18	5,050	0	25,164	0	0	0.00%	0
23.08.17	5,090	40	55,546	0	0	0.00%	0
23.08.16	5,250	160	45,132	0	0	0.00%	0
23.08.14	5,310	60	43,570	0	0	0.00%	0
23.08.11	5,260	50	31,289	0	0	0.00%	0
23.08.10	5,220	40	31,388	0	0	0.00%	0
23.08.09	5,070	150	40,851	0	0	0.00%	0
23.08.08	5,130	60	26,773	0	0	0.00%	0
23.08.07	5,190	60	27,959	0	0	0.00%	0
23.08.04	5,150	40	22,407	0	0	0.00%	0
23.08.03	5,110	40	37,831	0	0	0.00%	0
23.08.02	5,230	120	38,912	0	0	0.00%	0
23.08.01	5,250	20	46,844	0	0	0.00%	0
23.07.31	5,040	210	74,210	0	0	0.00%	0
23.07.28	4,985	55	30,218	0	0	0.00%	0
23.07.27	5,080	95	60,508	0	0	0.00%	0
23.07.26	5,000	210	148,246	0	0	0.00%	0
23.07.25	5,190	190	129,280	0	0	0.00%	0
23.07.24	5,370	180	223,997	0	0	0.00%	0
23.07.21	5,330	40	3,976,873	0	0	0.00%	0
23.07.20	5,340	10	57,241	0	0	0.00%	0
23.07.19	5,270	70	39,503	0	0	0.00%	0
23.07.18	5,390	120	49,968	0	0	0.00%	0
23.07.17	5,430	40	16,024	0	0	0.00%	0
23.07.14	5,500	70	32,896	0	0	0.00%	0
23.07.13	5,460	40	31,305	0	0	0.00%	0
23.07.12	5,390	70	15,062	0	0	0.00%	0
23.07.11	5,350	40	17,544	0	0	0.00%	0
23.07.10	5,320	30	11,964	0	0	0.00%	0
23.07.07	5,320	0	58,002	0	0	0.00%	0
23.07.06	5,450	130	77,649	0	0	0.00%	0
23.07.05	5,600	150	62,777	0	0	0.00%	0
23.07.04	5,640	40	39,663	0	0	0.00%	0
23.07.03	5,580	60	21,156	0	0	0.00%	0
23.06.30	5,520	60	55,977	0	0	0.00%	0
23.06.29	5,640	120	49,916	0	0	0.00%	0
23.06.28	5,640	0	34,087	0	0	0.00%	0
23.06.27	5,580	60	61,122	0	0	0.00%	0
23.06.26	5,590	10	24,498	0	0	0.00%	0
23.06.23	5,680	90	57,191	0	0	0.00%	0
23.06.22	5,680	0	16,750	0	0	0.00%	0
23.06.21	5,880	200	39,685	0	0	0.00%	0
23.06.20	5,770	110	21,204	0	0	0.00%	0
23.06.19	5,690	80	58,371	0	0	0.00%	0
23.06.16	5,670	20	20,033	0	0	0.00%	0
23.06.15	5,710	40	55,663	0	0	0.00%	0
23.06.14	5,830	120	71,451	0	0	0.00%	0
23.06.13	5,860	30	45,118	0	0	0.00%	0
23.06.12	5,890	30	34,938	0	0	0.00%	0
23.06.09	5,790	100	93,444	0	0	0.00%	0
23.06.08	5,910	120	63,195	0	0	0.00%	0
23.06.07	5,960	50	58,552	0	0	0.00%	0
23.06.05	5,980	20	25,374	0	0	0.00%	0
23.06.02	5,950	30	20,566	0	0	0.00%	0
23.06.01	5,950	0	33,587	0	0	0.00%	0
23.05.31	5,980	30	32,987	0	0	0.00%	0
23.05.30	5,960	20	38,126	0	0	0.00%	0
23.05.26	6,070	110	82,420	0	0	0.00%	0
23.05.25	6,100	30	23,793	0	0	0.00%	0
23.05.24	6,100	0	23,768	0	0	0.00%	0
23.05.23	6,080	20	34,978	0	0	0.00%	0
23.05.22	6,250	170	74,697	0	0	0.00%	0
23.05.19	6,160	90	41,997	0	0	0.00%	0
23.05.18	6,210	50	63,625	0	0	0.00%	0
23.05.17	6,170	40	54,856	0	0	0.00%	0
23.05.16	5,990	180	85,721	0	0	0.00%	0
23.05.15	6,040	50	137,443	0	0	0.00%	0
23.05.12	6,330	290	226,080	0	0	0.00%	0
23.05.11	6,260	70	163,513	0	0	0.00%	0
23.05.10	6,380	120	124,883	0	0	0.00%	0
23.05.09	6,300	80	224,897	0	0	0.00%	0
23.05.08	6,660	360	550,876	0	0	0.00%	0
23.05.04	6,500	160	626,498	0	0	0.00%	0
23.05.03	6,890	390	987,965	0	0	0.00%	0
23.05.02	7,350	460	685,412	0	0	0.00%	0
23.04.28	6,750	600	2,186,640	0	0	0.00%	0
23.04.27	5,700	1,050	3,529,634	0	0	0.00%	0
23.04.26	5,830	130	142,041	0	0	0.00%	0
23.04.25	5,820	10	460,198	0	0	0.00%	0
23.04.24	5,820	0	6,127,060	0	0	0.00%	0
23.04.21	5,860	50	40,031	0	0	0.00%	0
23.04.20	5,960	70	46,996	0	0	0.00%	0
23.04.19	6,000	40	23,546	0	0	0.00%	0
23.04.18	6,070	70	20,952	0	0	0.00%	0
23.04.17	6,110	40	22,610	0	0	0.00%	0
23.04.14	6,120	20	49,367	0	0	0.00%	0
23.04.13	6,060	60	36,809	0	0	0.00%	0
23.04.12	5,920	140	32,423	0	0	0.00%	0
23.04.11	5,870	50	25,208	0	0	0.00%	0
23.04.10	6,020	150	79,997	0	0	0.00%	0
23.04.07	6,000	20	31,328	0	0	0.00%	0
23.04.06	6,150	150	44,811	0	0	0.00%	0
23.04.05	6,120	30	51,792	0	0	0.00%	0
23.04.04	6,110	10	64,362	0	0	0.00%	0
23.04.03	6,240	130	28,079	0	0	0.00%	0
23.03.31	6,350	110	36,632	0	0	0.00%	0
23.03.30	6,150	200	121,602	0	0	0.00%	0
23.03.29	6,260	110	39,419	0	0	0.00%	0
23.03.28	6,280	20	76,199	0	0	0.00%	0
23.03.27	6,050	230	330,491	0	0	0.00%	0
23.03.24	6,000	50	11,798	0	0	0.00%	0
23.03.23	6,060	60	108,553	0	0	0.00%	0
23.03.22	6,010	50	26,976	0	0	0.00%	0
23.03.21	6,110	100	15,823	0	0	0.00%	0
23.03.20	6,150	40	38,729	0	0	0.00%	0
23.03.17	6,010	140	87,612	0	0	0.00%	0
23.03.16	6,060	50	49,977	0	0	0.00%	0
23.03.15	5,880	180	83,318	0	0	0.00%	0
23.03.14	6,030	150	162,220	0	0	0.00%	0
23.03.13	6,060	30	108,100	0	0	0.00%	0
23.03.10	6,020	120	62,809	0	0	0.00%	0
23.03.09	6,070	50	40,418	0	0	0.00%	0
23.03.08	6,050	20	8,509	0	0	0.00%	0
23.03.07	6,070	20	49,059	0	0	0.00%	0
23.03.06	6,010	60	15,115	0	0	0.00%	0
23.03.03	6,020	20	32,535	0	0	0.00%	0
23.03.02	6,040	20	6,279	0	0	0.00%	0
23.02.28	5,980	60	10,391	0	0	0.00%	0
23.02.27	6,020	50	16,314	0	0	0.00%	0
23.02.24	6,000	20	30,666	0	0	0.00%	0
23.02.23	6,100	100	63,962	0	0	0.00%	0
23.02.22	6,190	90	34,064	0	0	0.00%	0
23.02.21	6,170	20	11,831	0	0	0.00%	0
23.02.20	6,120	40	9,854	0	0	0.00%	0
23.02.17	6,140	20	8,253	0	0	0.00%	0
23.02.16	6,100	40	14,390	0	0	0.00%	0
23.02.15	6,200	100	29,861	0	0	0.00%	0
23.02.14	6,220	20	15,462	0	0	0.00%	0
23.02.13	6,280	60	17,973	0	0	0.00%	0
23.02.10	6,310	30	20,508	0	0	0.00%	0
23.02.09	6,380	70	27,012	0	0	0.00%	0
23.02.08	6,430	50	14,103	0	0	0.00%	0
23.02.06	6,400	90	27,682	0	0	0.00%	0
23.02.03	6,410	10	19,566	0	0	0.00%	0
23.02.02	6,350	60	19,995	0	0	0.00%	0
23.02.01	6,310	40	27,461	0	0	0.00%	0
23.01.31	6,310	0	18,764	0	0	0.00%	0
23.01.30	6,380	70	27,412	0	0	0.00%	0
23.01.27	6,370	10	22,071	0	0	0.00%	0
23.01.25	6,360	50	22,267	0	0	0.00%	0
23.01.20	6,360	60	68,822	0	0	0.00%	0
23.01.19	6,300	10	13,184	0	0	0.00%	0
23.01.18	6,290	10	17,441	0	0	0.00%	0
23.01.17	6,280	70	15,950	0	0	0.00%	0
23.01.16	6,350	10	19,530	0	0	0.00%	0
23.01.13	6,360	40	23,528	0	0	0.00%	0
23.01.12	6,400	30	16,124	0	0	0.00%	0
23.01.11	6,430	30	16,314	0	0	0.00%	0
23.01.10	6,400	40	17,986	0	0	0.00%	0
23.01.09	6,440	130	29,468	0	0	0.00%	0
23.01.06	6,310	30	21,351	0	0	0.00%	0
23.01.05	6,280	30	45,844	0	0	0.00%	0
23.01.04	6,250	130	52,993	0	0	0.00%	0
23.01.03	6,120	110	415,136	0	0	0.00%	0
23.01.02	6,230	60	37,709	0	0	0.00%	0
22.12.29	6,290	70	27,096	0	0	0.00%	0
22.12.28	6,220	40	16,733	0	0	0.00%	0
22.12.27	6,260	30	12,740	0	0	0.00%	0
22.12.26	6,290	10	12,976	0	0	0.00%	0
22.12.23	6,280	190	61,112	0	0	0.00%	0
22.12.22	6,470	10	24,376	0	0	0.00%	0
22.12.21	6,480	90	15,996	0	0	0.00%	0
22.12.20	6,390	70	33,003	0	0	0.00%	0
22.12.19	6,460	10	14,622	0	0	0.00%	0
22.12.16	6,470	70	36,493	0	0	0.00%	0
22.12.15	6,400	90	20,605	0	0	0.00%	0
22.12.14	6,490	70	40,783	0	0	0.00%	0
22.12.13	6,420	100	61,562	0	0	0.00%	0
22.12.12	6,320	80	36,701	0	0	0.00%	0
22.12.09	6,240	20	75,785	0	0	0.00%	0
22.12.08	6,220	80	47,386	0	0	0.00%	0
22.12.07	6,300	40	38,748	0	0	0.00%	0
22.12.06	6,260	160	50,343	0	0	0.00%	0
22.12.05	6,420	20	69,870	0	0	0.00%	0
22.12.02	6,440	110	612,734	0	0	0.00%	0
22.12.01	6,330	40	112,686	0	0	0.00%	0
22.11.30	6,290	180	254,597	0	0	0.00%	0
22.11.29	6,470	400	2,859,176	0	0	0.00%	0
22.11.28	6,070	10	7,912	0	0	0.00%	0
22.11.25	6,060	30	6,360	0	0	0.00%	0
22.11.24	6,090	10	9,236	0	0	0.00%	0
22.11.23	6,080	10	6,791	0	0	0.00%	0
22.11.22	6,070	0	11,077	0	0	0.00%	0
22.11.21	6,070	20	10,557	0	0	0.00%	0
22.11.18	6,090	30	22,996	0	0	0.00%	0
22.11.17	6,120	40	26,427	0	0	0.00%	0
22.11.16	6,080	10	25,588	0	0	0.00%	0
22.11.15	6,070	10	30,052	0	0	0.00%	0
22.11.14	6,080	0	20,024	0	0	0.00%	0
22.11.11	6,080	0	23,663	0	0	0.00%	0
22.11.10	6,080	60	32,582	0	0	0.00%	0
22.11.09	6,140	0	9,574	0	0	0.00%	0
22.11.08	6,140	50	9,209	0	0	0.00%	0
22.11.07	6,090	10	9,151	0	0	0.00%	0
22.11.04	6,080	50	15,597	0	0	0.00%	0
22.11.03	6,130	40	8,882	0	0	0.00%	0
22.11.02	6,170	60	16,906	0	0	0.00%	0
22.11.01	6,230	30	8,320	0	0	0.00%	0
22.10.31	6,200	0	18,300	0	0	0.00%	0
22.10.28	6,200	120	8,892	0	0	0.00%	0
22.10.27	6,320	0	17,831	0	0	0.00%	0
22.10.26	6,320	0	13,461	0	0	0.00%	0
22.10.25	6,320	10	16,102	0	0	0.00%	0
22.10.24	6,330	100	14,708	0	0	0.00%	0
22.10.21	6,230	60	23,089	0	0	0.00%	0
22.10.20	6,290	60	19,567	0	0	0.00%	0
22.10.19	6,350	110	19,841	0	0	0.00%	0
22.10.18	6,460	70	48,116	0	0	0.00%	0
22.10.17	6,390	50	26,731	0	0	0.00%	0
22.10.14	6,340	270	27,129	0	0	0.00%	0
22.10.13	6,070	10	38,514	0	0	0.00%	0
22.10.12	6,080	0	35,805	0	0	0.00%	0
22.10.11	6,080	260	74,470	0	0	0.00%	0
22.10.07	6,340	40	25,066	0	0	0.00%	0
22.10.06	6,300	10	38,624	0	0	0.00%	0
22.10.05	6,290	0	49,537	0	0	0.00%	0
22.10.04	6,290	70	47,873	0	0	0.00%	0
22.09.30	6,220	230	136,428	0	0	0.00%	0
22.09.29	5,990	10	59,484	0	0	0.00%	0
22.09.28	5,980	70	82,567	0	0	0.00%	0
22.09.27	6,050	150	103,173	0	0	0.00%	0
22.09.26	6,200	140	177,557	0	0	0.00%	0
22.09.23	6,340	120	50,814	0	0	0.00%	0
22.09.22	6,460	110	76,899	0	0	0.00%	0
22.09.21	6,350	10	49,869	0	0	0.00%	0
22.09.20	6,360	0	69,705	0	0	0.00%	0
22.09.19	6,360	90	92,695	0	0	0.00%	0
22.09.16	6,450	50	92,356	0	0	0.00%	0
22.09.15	6,500	50	86,505	0	0	0.00%	0
22.09.14	6,450	10	84,950	0	0	0.00%	0
22.09.13	6,460	110	106,848	0	0	0.00%	0
22.09.08	6,350	100	171,763	0	0	0.00%	0
22.09.07	6,450	20	116,641	0	0	0.00%	0
22.09.06	6,470	180	115,575	0	0	0.00%	0