매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	18,280	175	168	0	0	0.00%	600,000
24.09.13	18,015	265	182	0	0	0.00%	600,000
24.09.12	17,825	190	184	0	0	0.00%	600,000
24.09.11	17,985	160	282	0	0	0.00%	600,000
24.09.10	17,910	75	195	0	0	0.00%	600,000
24.09.09	17,965	55	52	0	0	0.00%	600,000
24.09.06	18,230	265	1,026	0	0	0.00%	600,000
24.09.05	18,370	140	1,857	0	0	0.00%	500,000
24.09.04	18,790	420	7,108	0	0	0.00%	0
24.09.03	18,505	285	62,305	0	0	0.00%	0
24.09.02	18,490	15	181	0	0	0.00%	0
24.08.30	18,405	85	215	0	0	0.00%	0
24.08.29	18,390	15	629	0	0	0.00%	0
24.08.28	18,525	135	207	0	0	0.00%	0
24.08.27	18,575	50	62,673	0	0	0.00%	0
24.08.26	18,525	50	1,140	0	0	0.00%	0
24.08.23	18,475	50	534	0	0	0.00%	0
24.08.22	18,445	30	218	0	0	0.00%	0
24.08.21	18,285	160	2,479	0	0	0.00%	0
24.08.20	17,970	315	4,145	0	0	0.00%	0
24.08.19	17,950	20	6,435	0	0	0.00%	0
24.08.16	17,815	135	1,583	0	0	0.00%	0
24.08.14	17,905	90	1,036	0	0	0.00%	0
24.08.13	17,960	55	403	0	0	0.00%	0
24.08.12	17,840	120	2,434	0	0	0.00%	0
24.08.09	18,900	1,060	7,294	0	0	0.00%	0
24.08.08	17,680	1,220	700	0	0	0.00%	0
24.08.07	17,460	220	115	0	0	0.00%	0
24.08.06	18,260	800	469	0	0	0.00%	0
24.08.05	18,260	0	1,841	0	0	0.00%	0
24.08.02	18,720	460	23,865	0	0	0.00%	0
24.08.01	18,845	125	4,842	0	0	0.00%	0
24.07.31	18,570	275	90,741	0	0	0.00%	0
24.07.30	18,740	170	111,134	0	0	0.00%	0
24.07.29	18,595	145	1,066	0	0	0.00%	0
24.07.26	18,125	470	469	0	0	0.00%	0
24.07.25	18,290	165	752	0	0	0.00%	0
24.07.24	18,350	60	81	0	0	0.00%	0
24.07.23	18,450	100	984	0	0	0.00%	0
24.07.22	18,430	20	383	0	0	0.00%	0
24.07.19	18,620	190	525	0	0	0.00%	0
24.07.18	18,710	90	1,009	0	0	0.00%	0
24.07.17	18,535	175	2,539	0	0	0.00%	0
24.07.16	18,440	95	510	0	0	0.00%	0
24.07.15	18,430	10	276	0	0	0.00%	0
24.07.12	18,640	210	294	0	0	0.00%	0
24.07.11	18,430	210	947	0	0	0.00%	0
24.07.10	18,330	100	349	0	0	0.00%	0
24.07.09	18,375	45	403	0	0	0.00%	0
24.07.08	18,510	135	225	0	0	0.00%	0
24.07.05	18,205	305	1,860	0	0	0.00%	0
24.07.04	17,965	240	980	0	0	0.00%	0
24.07.03	17,850	115	881	0	0	0.00%	0
24.07.02	17,815	35	189	0	0	0.00%	0
24.07.01	17,700	115	1,534	0	0	0.00%	0
24.06.28	17,480	220	5,358	0	0	0.00%	0
24.06.27	17,435	45	97	0	0	0.00%	0
24.06.26	17,465	30	129	0	0	0.00%	0
24.06.25	17,345	120	1,088	0	0	0.00%	0
24.06.24	17,445	100	55	0	0	0.00%	0
24.06.21	17,590	145	727	0	0	0.00%	0
24.06.20	17,395	195	1,273	0	0	0.00%	0
24.06.19	17,150	245	1,002	0	0	0.00%	0
24.06.18	17,155	5	127	0	0	0.00%	0
24.06.17	17,230	75	86	0	0	0.00%	0
24.06.14	17,360	130	336	0	0	0.00%	0
24.06.13	17,400	40	525	0	0	0.00%	0
24.06.12	17,360	40	233	0	0	0.00%	0
24.06.11	17,480	120	359	0	0	0.00%	0
24.06.10	17,650	170	429	0	0	0.00%	0
24.06.07	17,585	65	104	0	0	0.00%	0
24.06.05	17,575	10	435	0	0	0.00%	0
24.06.04	17,830	255	595	0	0	0.00%	0
24.06.03	17,600	230	1,123	0	0	0.00%	0
24.05.31	17,640	40	242	0	0	0.00%	0
24.05.30	17,685	45	701	0	0	0.00%	0
24.05.29	17,890	205	345	0	0	0.00%	0
24.05.28	18,000	110	299	0	0	0.00%	0
24.05.27	17,880	120	194	0	0	0.00%	0
24.05.24	18,125	245	126	0	0	0.00%	0
24.05.23	18,095	30	233	0	0	0.00%	0
24.05.22	18,360	265	62	0	0	0.00%	0
24.05.21	18,430	70	1,038	0	0	0.00%	0
24.05.20	18,360	70	35	0	0	0.00%	0
24.05.17	18,630	270	328	0	0	0.00%	0
24.05.16	18,430	200	32	0	0	0.00%	0
24.05.14	18,315	115	33	0	0	0.00%	0
24.05.13	18,360	45	178	0	0	0.00%	0
24.05.10	18,200	160	20	0	0	0.00%	0
24.05.09	18,330	130	52	0	0	0.00%	0
24.05.08	18,235	95	173	0	0	0.00%	0
24.05.07	17,915	320	301	0	0	0.00%	0
24.05.03	17,920	5	126	0	0	0.00%	0
24.05.02	18,135	215	170	0	0	0.00%	0
24.04.30	18,050	85	394	0	0	0.00%	0
24.04.29	18,370	80	83	0	0	0.00%	0
24.04.26	18,190	180	696	0	0	0.00%	0
24.04.25	18,290	100	275	0	0	0.00%	0
24.04.24	18,195	95	349	0	0	0.00%	0
24.04.23	18,105	90	291	0	0	0.00%	0
24.04.22	17,610	495	1,871	0	0	0.00%	0
24.04.19	17,785	175	55	0	0	0.00%	0
24.04.18	17,460	325	816	0	0	0.00%	0
24.04.17	17,710	250	7,254	0	0	0.00%	0
24.04.16	17,850	140	5,348	0	0	0.00%	0
24.04.15	17,900	0	0	0	0	0.00%	0
24.04.12	18,065	165	1,798	0	0	0.00%	0
24.04.11	18,390	325	312	0	0	0.00%	0
24.04.09	18,480	90	137	0	0	0.00%	0
24.04.08	18,470	10	117	0	0	0.00%	0
24.04.05	18,665	195	60	0	0	0.00%	0
24.04.04	18,460	205	93	0	0	0.00%	0
24.04.03	18,655	195	124	0	0	0.00%	0
24.04.02	18,690	35	1,343	0	0	0.00%	0
24.04.01	18,715	25	52	0	0	0.00%	0
24.03.29	18,825	110	148	0	0	0.00%	0
24.03.28	18,745	80	104	0	0	0.00%	0
24.03.27	18,745	0	1,991	0	0	0.00%	0
24.03.26	18,735	10	183	0	0	0.00%	0
24.03.25	18,755	20	196	0	0	0.00%	0
24.03.22	18,790	35	1,823	0	0	0.00%	0
24.03.21	18,420	370	197	0	0	0.00%	0
24.03.20	18,190	230	118	0	0	0.00%	0
24.03.19	18,365	175	86	0	0	0.00%	0
24.03.18	18,315	50	93	0	0	0.00%	0
24.03.15	18,615	300	742	0	0	0.00%	0
24.03.14	18,320	295	174	0	0	0.00%	0
24.03.13	18,230	90	205	0	0	0.00%	0
24.03.12	18,130	100	931	0	0	0.00%	0
24.03.11	18,180	50	397	0	0	0.00%	0
24.03.08	17,900	280	868	0	0	0.00%	0
24.03.07	17,820	80	1,187	0	0	0.00%	0
24.03.06	17,800	20	34	0	0	0.00%	0
24.03.05	17,930	130	737	0	0	0.00%	0
24.03.04	17,850	80	199	0	0	0.00%	0
24.02.29	17,930	80	7,633	0	0	0.00%	0
24.02.28	17,415	515	4,116	0	0	0.00%	0
24.02.27	17,645	230	673	0	0	0.00%	0
24.02.26	17,930	285	1,050	0	0	0.00%	0
24.02.23	17,875	55	295	0	0	0.00%	0
24.02.22	17,705	170	1,647	0	0	0.00%	0
24.02.21	17,600	105	567	0	0	0.00%	0
24.02.20	17,770	170	694	0	0	0.00%	0
24.02.19	17,495	275	1,463	0	0	0.00%	0
24.02.16	17,195	300	1,252	0	0	0.00%	0
24.02.15	17,225	30	2,063	0	0	0.00%	0
24.02.14	17,525	300	3,229	0	0	0.00%	0
24.02.13	17,410	115	5,541	0	0	0.00%	0
24.02.08	17,310	100	41	0	0	0.00%	0
24.02.07	17,035	275	290	0	0	0.00%	0
24.02.06	17,115	80	142	0	0	0.00%	0
24.02.05	17,300	185	388	0	0	0.00%	0
24.02.02	16,955	345	63	0	0	0.00%	0
24.02.01	16,480	475	277	0	0	0.00%	0
24.01.31	16,360	120	37	0	0	0.00%	0
24.01.30	16,465	105	174	0	0	0.00%	0
24.01.29	16,140	325	49	0	0	0.00%	0
24.01.26	16,105	35	65	0	0	0.00%	0
24.01.25	16,010	95	31	0	0	0.00%	0
24.01.24	16,070	60	24	0	0	0.00%	0
24.01.23	16,025	45	56	0	0	0.00%	0
24.01.22	15,985	40	70	0	0	0.00%	0
24.01.19	15,815	170	129	0	0	0.00%	0
24.01.18	15,855	40	142	0	0	0.00%	0
24.01.17	16,210	355	423	0	0	0.00%	0
24.01.16	16,395	185	224	0	0	0.00%	0
24.01.15	16,290	105	127	0	0	0.00%	0
24.01.12	16,360	70	41	0	0	0.00%	0
24.01.11	16,490	130	181	0	0	0.00%	0
24.01.10	16,635	145	43	0	0	0.00%	0
24.01.09	16,655	20	60	0	0	0.00%	0
24.01.08	16,610	45	177	0	0	0.00%	0
24.01.05	16,760	150	41	0	0	0.00%	0
24.01.04	16,925	165	90	0	0	0.00%	0
24.01.03	17,355	430	54	0	0	0.00%	0
24.01.02	17,355	0	47	0	0	0.00%	0
23.12.28	17,040	315	57	0	0	0.00%	0
23.12.27	17,050	10	34	0	0	0.00%	0
23.12.26	17,045	5	44	0	0	0.00%	0
23.12.22	16,950	95	168	0	0	0.00%	0
23.12.21	17,045	95	152	0	0	0.00%	0
23.12.20	16,845	200	42	0	0	0.00%	0
23.12.19	16,850	5	74	0	0	0.00%	0
23.12.18	16,940	90	520	0	0	0.00%	0
23.12.15	16,950	10	23	0	0	0.00%	0
23.12.14	16,795	155	23	0	0	0.00%	0
23.12.13	16,890	95	56	0	0	0.00%	0
23.12.12	16,760	130	1,158	0	0	0.00%	0
23.12.11	16,700	60	251	0	0	0.00%	0
23.12.08	16,490	210	121	0	0	0.00%	0
23.12.07	16,635	145	26	0	0	0.00%	0
23.12.06	16,595	40	126	0	0	0.00%	0
23.12.05	16,630	35	34	0	0	0.00%	0
23.12.04	16,590	40	175	0	0	0.00%	0
23.12.01	16,735	145	125	0	0	0.00%	0
23.11.30	16,675	60	249	0	0	0.00%	0
23.11.29	16,765	90	252	0	0	0.00%	0
23.11.28	16,495	270	390	0	0	0.00%	0
23.11.27	16,475	20	410	0	0	0.00%	0
23.11.24	16,600	125	25	0	0	0.00%	0
23.11.23	16,580	20	23	0	0	0.00%	0
23.11.22	16,415	165	565	0	0	0.00%	0
23.11.21	16,485	70	100	0	0	0.00%	0
23.11.20	16,350	135	4,302	0	0	0.00%	0
23.11.17	16,400	50	177	0	0	0.00%	0
23.11.16	16,425	130	45	0	0	0.00%	0
23.11.15	16,135	290	139	0	0	0.00%	0
23.11.14	15,995	140	679	0	0	0.00%	0
23.11.13	16,000	5	4,399	0	0	0.00%	0
23.11.10	16,050	50	4,724	0	0	0.00%	0
23.11.09	16,000	50	35	0	0	0.00%	0
23.11.08	16,065	65	20	0	0	0.00%	0
23.11.07	16,185	120	30	0	0	0.00%	0
23.11.06	15,805	380	415	0	0	0.00%	0
23.11.03	15,785	20	129	0	0	0.00%	0
23.11.02	15,660	125	114	0	0	0.00%	0
23.11.01	15,505	155	1,323	0	0	0.00%	0
23.10.31	15,640	135	469	0	0	0.00%	0
23.10.30	15,765	125	168	0	0	0.00%	0
23.10.27	15,775	10	101	0	0	0.00%	0
23.10.26	16,135	360	2,034	0	0	0.00%	0
23.10.25	16,085	50	171	0	0	0.00%	0
23.10.24	15,970	115	84	0	0	0.00%	0
23.10.23	16,165	195	51	0	0	0.00%	0
23.10.20	16,305	140	22	0	0	0.00%	0
23.10.19	16,540	235	48	0	0	0.00%	0
23.10.18	16,470	70	20	0	0	0.00%	0
23.10.17	16,385	85	28	0	0	0.00%	0
23.10.16	16,480	95	20	0	0	0.00%	0
23.10.13	16,530	50	51	0	0	0.00%	0
23.10.12	16,460	70	22	0	0	0.00%	0
23.10.11	16,305	155	46	0	0	0.00%	0
23.10.10	16,225	80	234	0	0	0.00%	0
23.10.06	16,210	15	24	0	0	0.00%	0
23.10.05	16,190	20	53	0	0	0.00%	0
23.10.04	16,520	330	125	0	0	0.00%	0
23.09.27	16,500	20	52	0	0	0.00%	0
23.09.26	16,720	220	80	0	0	0.00%	0
23.09.25	16,750	30	30	0	0	0.00%	0
23.09.22	16,775	25	42	0	0	0.00%	0
23.09.21	16,995	220	50	0	0	0.00%	0
23.09.20	17,060	65	33	0	0	0.00%	0
23.09.19	17,100	40	41	0	0	0.00%	0
23.09.18	17,220	120	45	0	0	0.00%	0
23.09.15	17,005	215	288	0	0	0.00%	0
23.09.14	16,845	160	625	0	0	0.00%	0
23.09.13	16,810	35	41	0	0	0.00%	0
23.09.12	16,995	185	22	0	0	0.00%	0
23.09.11	16,890	105	1,026	0	0	0.00%	0
23.09.08	16,780	110	131	0	0	0.00%	0
23.09.07	16,865	85	41	0	0	0.00%	0
23.09.06	16,875	10	31	0	0	0.00%	0
23.09.05	16,850	25	104	0	0	0.00%	0
23.09.04	16,855	5	284	0	0	0.00%	0
23.09.01	16,835	20	168	0	0	0.00%	0
23.08.31	16,885	50	22	0	0	0.00%	0
23.08.30	16,910	25	26	0	0	0.00%	0
23.08.29	16,915	5	31	0	0	0.00%	0
23.08.28	16,720	195	50	0	0	0.00%	0
23.08.25	16,845	125	180	0	0	0.00%	0
23.08.24	16,735	110	622	0	0	0.00%	0
23.08.23	16,730	5	263	0	0	0.00%	0
23.08.22	16,685	45	37	0	0	0.00%	0
23.08.21	16,725	40	47	0	0	0.00%	0
23.08.18	16,840	115	63	0	0	0.00%	0
23.08.17	16,910	70	46	0	0	0.00%	0
23.08.16	17,085	175	3,142	0	0	0.00%	0
23.08.14	17,165	80	207	0	0	0.00%	0
23.08.11	17,060	105	99	0	0	0.00%	0
23.08.10	16,930	130	638	0	0	0.00%	0
23.08.09	16,930	0	25	0	0	0.00%	0
23.08.08	17,000	70	52	0	0	0.00%	0
23.08.07	16,915	85	591	0	0	0.00%	0
23.08.04	16,710	205	154	0	0	0.00%	0
23.08.03	16,790	80	242	0	0	0.00%	0
23.08.02	17,005	215	1,148	0	0	0.00%	0
23.08.01	16,640	365	1,106	0	0	0.00%	0
23.07.31	16,420	220	412	0	0	0.00%	0
23.07.28	16,355	65	250	0	0	0.00%	0
23.07.27	16,020	335	299	0	0	0.00%	0
23.07.26	16,220	200	1,482	0	0	0.00%	0
23.07.25	16,320	100	34	0	0	0.00%	0
23.07.24	16,375	55	58	0	0	0.00%	0
23.07.21	16,390	15	248	0	0	0.00%	0
23.07.20	16,460	70	142	0	0	0.00%	0
23.07.19	16,460	0	236	0	0	0.00%	0
23.07.18	16,635	175	86	0	0	0.00%	0
23.07.17	16,545	90	769	0	0	0.00%	0
23.07.14	16,310	235	238	0	0	0.00%	0
23.07.13	16,285	25	33	0	0	0.00%	0
23.07.12	16,060	225	73	0	0	0.00%	0
23.07.11	15,815	245	42	0	0	0.00%	0
23.07.10	15,635	180	45	0	0	0.00%	0
23.07.07	15,800	165	23	0	0	0.00%	0
23.07.06	15,935	135	523	0	0	0.00%	0
23.07.05	16,010	75	52	0	0	0.00%	0
23.07.04	16,090	80	33	0	0	0.00%	0
23.07.03	15,890	200	22	0	0	0.00%	0
23.06.30	15,810	80	78	0	0	0.00%	0
23.06.29	15,815	5	52	0	0	0.00%	0
23.06.28	15,855	40	57	0	0	0.00%	0
23.06.27	15,870	15	174	0	0	0.00%	0
23.06.26	15,745	125	34	0	0	0.00%	0
23.06.23	15,925	180	192	0	0	0.00%	0
23.06.22	15,900	25	148	0	0	0.00%	0
23.06.21	15,960	60	43	0	0	0.00%	0
23.06.20	15,990	30	154	0	0	0.00%	0
23.06.19	16,110	120	44	0	0	0.00%	0
23.06.16	16,045	65	25	0	0	0.00%	0
23.06.15	16,070	25	20	0	0	0.00%	0
23.06.14	16,155	85	69	0	0	0.00%	0
23.06.13	16,210	55	49	0	0	0.00%	0
23.06.12	16,285	75	33	0	0	0.00%	0
23.06.09	16,270	15	59	0	0	0.00%	0
23.06.08	16,290	20	90	0	0	0.00%	0
23.06.07	16,220	70	131	0	0	0.00%	0
23.06.05	16,090	130	78	0	0	0.00%	0
23.06.02	15,995	95	36	0	0	0.00%	0
23.06.01	16,050	55	36	0	0	0.00%	0
23.05.31	16,075	25	41	0	0	0.00%	0
23.05.30	15,990	85	112	0	0	0.00%	0
23.05.26	16,100	110	170	0	0	0.00%	0
23.05.25	16,195	95	163	0	0	0.00%	0
23.05.24	16,185	10	48	0	0	0.00%	0
23.05.23	16,125	60	143	0	0	0.00%	0
23.05.22	16,035	90	355	0	0	0.00%	0
23.05.19	15,795	240	285	0	0	0.00%	0
23.05.18	15,710	85	23	0	0	0.00%	0
23.05.17	15,660	50	23	0	0	0.00%	0
23.05.16	15,715	55	36	0	0	0.00%	0
23.05.15	15,675	40	163	0	0	0.00%	0
23.05.12	15,820	145	305	0	0	0.00%	0
23.05.11	15,710	110	94	0	0	0.00%	0
23.05.10	15,900	190	3,079	0	0	0.00%	0
23.05.09	15,875	25	28	0	0	0.00%	0
23.05.08	15,780	95	99	0	0	0.00%	0
23.05.04	15,810	30	74	0	0	0.00%	0
23.05.03	15,925	115	46	0	0	0.00%	0
23.05.02	15,770	155	72	0	0	0.00%	0
23.04.28	15,685	85	26	0	0	0.00%	0
23.04.27	16,105	20	622	0	0	0.00%	0
23.04.26	16,170	65	60	0	0	0.00%	0
23.04.25	16,220	50	114	0	0	0.00%	0
23.04.24	16,290	70	20	0	0	0.00%	0
23.04.21	16,390	100	222	0	0	0.00%	0
23.04.20	16,390	0	20	0	0	0.00%	0
23.04.19	16,345	45	143	0	0	0.00%	0
23.04.18	16,375	30	230	0	0	0.00%	0
23.04.17	16,465	90	143	0	0	0.00%	0
23.04.14	16,290	170	531	0	0	0.00%	0
23.04.13	16,275	15	141	0	0	0.00%	0
23.04.12	16,145	130	151	0	0	0.00%	0
23.04.11	15,925	220	219	0	0	0.00%	0
23.04.10	15,975	50	40	0	0	0.00%	0
23.04.07	15,920	55	219	0	0	0.00%	0
23.04.06	16,195	275	136	0	0	0.00%	0
23.04.05	16,075	120	1,526	0	0	0.00%	0
23.04.04	16,015	60	31	0	0	0.00%	0
23.04.03	16,045	30	371	0	0	0.00%	0
23.03.31	15,915	130	4,036	0	0	0.00%	0
23.03.30	15,960	45	459	0	0	0.00%	0