매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	24,550	300	97,941	-25,812	977,954	5.75%	16,028,612
24.11.21	23,000	1,550	147,900	-1,988	1,003,766	5.90%	16,002,800
24.11.20	23,750	750	167,922	-14,756	1,005,754	5.91%	16,000,812
24.11.19	24,200	450	102,714	-36,444	1,020,510	6.00%	15,986,056
24.11.18	25,250	1,050	170,570	8,304	1,056,954	6.21%	15,949,612
24.11.15	23,700	1,550	98,594	-25,798	1,048,650	6.17%	15,957,916
24.11.14	25,300	900	94,093	14,282	1,074,448	6.32%	15,932,118
24.11.13	25,800	500	82,154	44,816	1,060,166	6.23%	15,946,400
24.11.12	26,600	800	105,868	-25,704	1,015,350	5.97%	15,991,216
24.11.11	28,250	1,650	129,194	1,041,054	1,041,054	6.12%	15,965,512
24.11.08	28,600	350	54,181	0	0	0.00%	0
24.11.07	29,300	700	45,427	0	0	0.00%	0
24.11.06	29,750	450	46,098	0	0	0.00%	0
24.11.05	30,200	450	28,216	0	0	0.00%	0
24.11.04	29,300	900	70,378	0	0	0.00%	0
24.11.01	30,000	700	37,488	0	0	0.00%	0
24.10.31	28,100	1,900	105,229	0	0	0.00%	0
24.10.30	29,050	950	55,508	0	0	0.00%	0
24.10.29	29,350	300	70,768	0	0	0.00%	0
24.10.28	28,900	450	56,613	0	0	0.00%	0
24.10.25	28,850	50	43,691	0	0	0.00%	0
24.10.24	29,500	650	60,317	0	0	0.00%	0
24.10.23	28,400	1,100	60,541	0	0	0.00%	0
24.10.22	29,150	750	39,745	0	0	0.00%	0
24.10.21	28,450	700	65,946	0	0	0.00%	0
24.10.18	29,200	750	72,308	0	0	0.00%	0
24.10.17	29,150	50	72,298	0	0	0.00%	0
24.10.16	30,500	1,350	99,096	0	0	0.00%	0
24.10.15	31,250	750	67,417	0	0	0.00%	0
24.10.14	30,700	550	46,942	0	0	0.00%	0
24.10.11	30,250	450	59,756	0	0	0.00%	0
24.10.10	30,800	550	79,290	0	0	0.00%	0
24.10.08	31,250	450	33,273	0	0	0.00%	0
24.10.07	30,650	600	60,721	0	0	0.00%	0
24.10.04	30,100	550	61,584	0	0	0.00%	0
24.10.02	31,150	1,050	109,949	0	0	0.00%	0
24.09.30	30,250	900	83,466	0	0	0.00%	0
24.09.27	30,800	550	104,344	0	0	0.00%	0
24.09.26	30,000	800	112,315	0	0	0.00%	0
24.09.25	29,400	600	114,256	0	0	0.00%	0
24.09.24	28,950	450	61,403	0	0	0.00%	0
24.09.23	28,550	400	46,552	0	0	0.00%	0
24.09.20	28,950	400	58,436	0	0	0.00%	0
24.09.19	28,800	150	70,188	0	0	0.00%	0
24.09.13	29,350	550	47,787	0	0	0.00%	0
24.09.12	28,800	550	87,153	0	0	0.00%	0
24.09.11	28,350	450	48,845	0	0	0.00%	0
24.09.10	29,150	800	75,614	0	0	0.00%	0
24.09.09	28,450	700	71,308	0	0	0.00%	0
24.09.06	29,050	600	138,469	0	0	0.00%	0
24.09.05	29,350	300	76,123	0	0	0.00%	0
24.09.04	30,950	1,600	142,937	0	0	0.00%	0
24.09.03	31,900	950	88,688	0	0	0.00%	0
24.09.02	32,700	800	93,024	0	0	0.00%	0
24.08.30	33,050	350	82,868	0	0	0.00%	0
24.08.29	33,700	650	46,984	0	0	0.00%	0
24.08.28	32,650	1,050	62,145	0	0	0.00%	0
24.08.27	32,700	50	77,120	0	0	0.00%	0
24.08.26	33,800	1,100	62,176	0	0	0.00%	0
24.08.23	34,000	200	59,176	0	0	0.00%	0
24.08.22	35,600	1,600	120,419	0	0	0.00%	0
24.08.21	36,000	400	37,308	0	0	0.00%	0
24.08.20	35,750	250	80,902	0	0	0.00%	0
24.08.19	35,800	50	51,994	0	0	0.00%	0
24.08.16	34,900	900	83,977	0	0	0.00%	0
24.08.14	34,000	900	59,607	0	0	0.00%	0
24.08.13	34,350	350	43,561	0	0	0.00%	0
24.08.12	33,650	700	54,637	0	0	0.00%	0
24.08.09	33,500	150	94,298	0	0	0.00%	0
24.08.08	33,750	250	61,980	0	0	0.00%	0
24.08.07	33,100	650	82,411	0	0	0.00%	0
24.08.06	29,950	3,150	210,804	0	0	0.00%	0
24.08.05	35,900	5,950	410,532	0	0	0.00%	0
24.08.02	39,250	3,350	266,167	0	0	0.00%	0
24.08.01	39,850	600	145,838	0	0	0.00%	0
24.07.31	38,400	1,450	187,287	0	0	0.00%	0
24.07.30	38,550	150	110,415	0	0	0.00%	0
24.07.29	39,100	550	116,890	0	0	0.00%	0
24.07.26	39,300	200	170,652	0	0	0.00%	0
24.07.25	37,600	1,700	397,132	0	0	0.00%	0
24.07.24	38,000	400	85,608	0	0	0.00%	0
24.07.23	39,000	1,000	106,709	0	0	0.00%	0
24.07.22	40,200	1,200	119,518	0	0	0.00%	0
24.07.19	40,150	50	86,875	0	0	0.00%	0
24.07.18	40,100	50	181,887	0	0	0.00%	0
24.07.17	42,450	2,350	266,393	0	0	0.00%	0
24.07.16	41,900	550	186,221	0	0	0.00%	0
24.07.15	41,550	350	103,405	0	0	0.00%	0
24.07.12	42,400	850	160,719	0	0	0.00%	0
24.07.11	42,950	550	176,188	0	0	0.00%	0
24.07.10	43,100	150	222,608	0	0	0.00%	0
24.07.09	42,350	750	348,013	0	0	0.00%	0
24.07.08	40,550	1,800	584,654	0	0	0.00%	0
24.07.05	41,350	800	441,181	0	0	0.00%	0
24.07.04	37,650	3,700	1,542,485	0	0	0.00%	0
24.07.03	37,400	250	115,439	0	0	0.00%	0
24.07.02	37,750	350	122,684	0	0	0.00%	0
24.07.01	37,450	300	86,837	0	0	0.00%	0
24.06.28	37,300	150	128,496	0	0	0.00%	0
24.06.27	37,000	300	92,786	0	0	0.00%	0
24.06.26	36,350	650	121,549	0	0	0.00%	0
24.06.25	37,350	1,000	292,728	0	0	0.00%	0
24.06.24	37,800	450	174,439	0	0	0.00%	0
24.06.21	39,250	1,450	266,946	0	0	0.00%	0
24.06.20	39,150	100	155,301	0	0	0.00%	0
24.06.19	39,450	300	236,073	0	0	0.00%	0
24.06.18	40,450	1,000	347,796	0	0	0.00%	0
24.06.17	40,400	50	104,054	0	0	0.00%	0
24.06.14	41,950	1,550	262,767	0	0	0.00%	0
24.06.13	41,550	400	176,228	0	0	0.00%	0
24.06.12	41,450	100	99,688	0	0	0.00%	0
24.06.11	41,750	300	99,986	0	0	0.00%	0
24.06.10	42,300	550	114,110	0	0	0.00%	0
24.06.07	42,300	0	83,465	0	0	0.00%	0
24.06.05	42,800	500	111,161	0	0	0.00%	0
24.06.04	43,300	500	95,049	0	0	0.00%	0
24.06.03	43,250	50	77,239	0	0	0.00%	0
24.05.31	43,300	50	81,194	0	0	0.00%	0
24.05.30	43,550	250	99,307	0	0	0.00%	0
24.05.29	44,950	1,400	98,949	0	0	0.00%	0
24.05.28	43,850	1,100	171,814	0	0	0.00%	0
24.05.27	43,500	350	185,608	0	0	0.00%	0
24.05.24	44,750	1,250	167,516	0	0	0.00%	0
24.05.23	45,100	350	84,239	0	0	0.00%	0
24.05.22	45,250	150	51,072	0	0	0.00%	0
24.05.21	45,500	250	88,679	0	0	0.00%	0
24.05.20	44,650	850	132,142	0	0	0.00%	0
24.05.17	46,700	2,050	294,198	0	0	0.00%	0
24.05.16	46,900	200	139,342	0	0	0.00%	0
24.05.14	46,650	250	61,099	0	0	0.00%	0
24.05.13	46,650	0	89,142	0	0	0.00%	0
24.05.10	47,550	900	96,954	0	0	0.00%	0
24.05.09	48,350	800	109,823	0	0	0.00%	0
24.05.08	48,700	350	99,404	0	0	0.00%	0
24.05.07	48,150	550	138,060	0	0	0.00%	0
24.05.03	48,800	650	97,578	0	0	0.00%	0
24.05.02	49,050	250	94,137	0	0	0.00%	0
24.04.30	49,250	200	129,660	0	0	0.00%	0
24.04.29	50,300	1,050	211,360	0	0	0.00%	0
24.04.26	48,400	1,900	356,004	0	0	0.00%	0
24.04.25	49,350	950	154,605	0	0	0.00%	0
24.04.24	48,050	1,300	357,895	0	0	0.00%	0
24.04.23	45,500	2,550	398,325	0	0	0.00%	0
24.04.22	46,850	1,350	230,096	0	0	0.00%	0
24.04.19	48,500	1,650	222,081	0	0	0.00%	0
24.04.18	45,650	2,850	243,760	0	0	0.00%	0
24.04.17	45,000	650	148,787	0	0	0.00%	0
24.04.16	47,250	2,250	216,368	0	0	0.00%	0
24.04.15	47,700	450	200,279	0	0	0.00%	0
24.04.12	47,900	200	190,354	0	0	0.00%	0
24.04.11	47,750	150	244,540	0	0	0.00%	0
24.04.09	48,150	400	219,354	0	0	0.00%	0
24.04.08	51,500	3,350	398,477	0	0	0.00%	0
24.04.05	50,500	1,000	632,139	0	0	0.00%	0
24.04.04	47,850	2,650	402,473	0	0	0.00%	0
24.04.03	49,650	1,800	239,564	0	0	0.00%	0
24.04.02	49,000	650	248,062	0	0	0.00%	0
24.04.01	50,200	1,200	297,227	0	0	0.00%	0
24.03.29	50,400	200	365,396	0	0	0.00%	0
24.03.28	48,000	2,400	891,001	0	0	0.00%	0
24.03.27	45,700	2,300	355,523	0	0	0.00%	0
24.03.26	45,700	0	173,703	0	0	0.00%	0
24.03.25	47,100	1,400	249,894	0	0	0.00%	0
24.03.22	48,250	1,150	291,776	0	0	0.00%	0
24.03.21	47,600	650	475,527	0	0	0.00%	0
24.03.20	45,150	2,450	451,833	0	0	0.00%	0
24.03.19	46,600	1,450	196,992	0	0	0.00%	0
24.03.18	45,700	900	145,871	0	0	0.00%	0
24.03.15	46,850	1,150	197,557	0	0	0.00%	0
24.03.14	47,450	600	201,292	0	0	0.00%	0
24.03.13	47,800	350	244,679	0	0	0.00%	0
24.03.12	46,450	1,350	486,339	0	0	0.00%	0
24.03.11	44,000	2,450	871,777	0	0	0.00%	0
24.03.08	42,850	1,150	485,058	0	0	0.00%	0
24.03.07	44,350	1,500	248,242	0	0	0.00%	0
24.03.06	42,200	2,150	351,455	0	0	0.00%	0
24.03.05	43,400	1,200	254,668	0	0	0.00%	0
24.03.04	42,700	700	221,596	0	0	0.00%	0
24.02.29	41,700	1,000	356,143	0	0	0.00%	0
24.02.28	41,550	150	264,341	0	0	0.00%	0
24.02.27	43,800	2,250	398,599	0	0	0.00%	0
24.02.26	44,950	1,150	187,248	0	0	0.00%	0
24.02.23	45,950	1,000	201,950	0	0	0.00%	0
24.02.22	45,250	700	227,840	0	0	0.00%	0
24.02.21	44,300	950	225,942	0	0	0.00%	0
24.02.20	45,150	850	207,590	0	0	0.00%	0
24.02.19	45,400	250	181,820	0	0	0.00%	0
24.02.16	46,450	1,050	269,506	0	0	0.00%	0
24.02.15	46,150	300	151,339	0	0	0.00%	0
24.02.14	46,500	350	202,508	0	0	0.00%	0
24.02.13	45,500	1,000	240,606	0	0	0.00%	0
24.02.08	45,050	450	200,757	0	0	0.00%	0
24.02.07	46,200	1,150	250,863	0	0	0.00%	0
24.02.06	44,750	1,450	225,029	0	0	0.00%	0
24.02.05	45,450	700	146,563	0	0	0.00%	0
24.02.02	44,350	1,100	293,187	0	0	0.00%	0
24.02.01	45,050	700	294,269	0	0	0.00%	0
24.01.31	46,300	1,250	188,808	0	0	0.00%	0
24.01.30	47,200	900	256,926	0	0	0.00%	0
24.01.29	48,000	800	295,559	0	0	0.00%	0
24.01.26	51,000	3,000	759,692	0	0	0.00%	0
24.01.25	52,200	1,200	415,709	0	0	0.00%	0
24.01.24	53,600	1,400	381,769	0	0	0.00%	0
24.01.23	54,300	700	216,683	0	0	0.00%	0
24.01.22	52,500	1,800	478,706	0	0	0.00%	0
24.01.19	49,300	3,200	488,358	0	0	0.00%	0
24.01.18	49,300	0	264,349	0	0	0.00%	0
24.01.17	49,550	250	217,433	0	0	0.00%	0
24.01.16	50,600	1,050	403,833	0	0	0.00%	0
24.01.15	53,700	3,100	742,808	0	0	0.00%	0
24.01.12	54,200	500	147,341	0	0	0.00%	0
24.01.11	54,200	0	171,720	0	0	0.00%	0
24.01.10	57,000	2,800	412,271	0	0	0.00%	0
24.01.09	57,000	0	259,335	0	0	0.00%	0
24.01.08	58,500	1,500	245,581	0	0	0.00%	0
24.01.05	59,700	1,200	171,329	0	0	0.00%	0
24.01.04	59,800	100	322,365	0	0	0.00%	0
24.01.03	60,700	900	206,988	0	0	0.00%	0
24.01.02	58,600	2,100	350,307	0	0	0.00%	0
23.12.28	57,500	1,100	187,243	0	0	0.00%	0
23.12.27	56,800	700	194,011	0	0	0.00%	0
23.12.26	57,200	400	133,056	0	0	0.00%	0
23.12.22	57,900	700	220,626	0	0	0.00%	0
23.12.21	57,700	200	196,429	0	0	0.00%	0
23.12.20	58,900	1,200	335,990	0	0	0.00%	0
23.12.19	59,500	600	178,700	0	0	0.00%	0
23.12.18	58,300	1,200	282,343	0	0	0.00%	0
23.12.15	58,800	500	171,481	0	0	0.00%	0
23.12.14	58,000	800	271,748	0	0	0.00%	0
23.12.13	56,000	2,000	379,641	0	0	0.00%	0
23.12.12	56,500	500	384,757	0	0	0.00%	0
23.12.11	56,300	200	131,919	0	0	0.00%	0
23.12.08	55,100	1,200	253,756	0	0	0.00%	0
23.12.07	56,300	1,200	203,962	0	0	0.00%	0
23.12.06	57,100	800	377,723	0	0	0.00%	0
23.12.05	59,500	2,400	390,619	0	0	0.00%	0
23.12.04	61,500	2,000	260,601	0	0	0.00%	0
23.12.01	63,400	1,900	302,258	0	0	0.00%	0
23.11.30	59,800	3,600	493,163	0	0	0.00%	0
23.11.29	60,900	1,100	529,970	0	0	0.00%	0
23.11.28	61,500	600	243,661	0	0	0.00%	0
23.11.27	57,900	3,600	719,975	0	0	0.00%	0
23.11.24	57,300	600	131,124	0	0	0.00%	0
23.11.23	59,400	2,100	304,517	0	0	0.00%	0
23.11.22	58,400	1,000	372,817	0	0	0.00%	0
23.11.21	59,700	1,300	358,528	0	0	0.00%	0
23.11.20	59,600	100	545,825	0	0	0.00%	0
23.11.17	55,000	4,600	2,119,421	0	0	0.00%	0
23.11.16	54,900	600	232,512	0	0	0.00%	0
23.11.15	53,900	1,000	459,877	0	0	0.00%	0
23.11.14	53,900	0	111,166	0	0	0.00%	0
23.11.13	53,700	200	188,794	0	0	0.00%	0
23.11.10	53,500	200	246,865	0	0	0.00%	0
23.11.09	54,500	1,000	189,739	0	0	0.00%	0
23.11.08	55,900	1,400	263,042	0	0	0.00%	0
23.11.07	54,300	1,600	606,469	0	0	0.00%	0
23.11.06	52,500	1,800	406,084	0	0	0.00%	0
23.11.03	51,600	900	349,977	0	0	0.00%	0
23.11.02	47,050	4,550	519,687	0	0	0.00%	0
23.11.01	44,750	2,300	196,247	0	0	0.00%	0
23.10.31	47,550	2,800	575,639	0	0	0.00%	0
23.10.30	49,000	1,450	182,137	0	0	0.00%	0
23.10.27	50,800	1,800	266,139	0	0	0.00%	0
23.10.26	52,000	1,200	260,988	0	0	0.00%	0
23.10.25	52,000	0	257,148	0	0	0.00%	0
23.10.24	47,250	4,750	437,657	0	0	0.00%	0
23.10.23	48,800	1,550	129,657	0	0	0.00%	0
23.10.20	48,400	400	255,993	0	0	0.00%	0
23.10.19	49,950	1,550	183,825	0	0	0.00%	0
23.10.18	50,400	450	151,389	0	0	0.00%	0
23.10.17	49,300	1,100	208,266	0	0	0.00%	0
23.10.16	49,700	400	145,735	0	0	0.00%	0
23.10.13	50,000	300	149,245	0	0	0.00%	0
23.10.12	50,100	100	237,603	0	0	0.00%	0
23.10.11	45,850	4,250	551,912	0	0	0.00%	0
23.10.10	47,600	1,750	269,325	0	0	0.00%	0
23.10.06	42,550	5,050	593,377	0	0	0.00%	0
23.10.05	42,750	200	220,874	0	0	0.00%	0
23.10.04	44,100	1,350	167,927	0	0	0.00%	0
23.09.27	44,200	100	192,611	0	0	0.00%	0
23.09.26	44,300	100	180,817	0	0	0.00%	0
23.09.25	46,850	2,550	451,953	0	0	0.00%	0
23.09.22	47,800	950	203,958	0	0	0.00%	0
23.09.21	49,500	1,700	285,877	0	0	0.00%	0
23.09.20	50,900	1,400	164,499	0	0	0.00%	0
23.09.19	52,000	1,100	143,958	0	0	0.00%	0
23.09.18	53,000	1,000	123,583	0	0	0.00%	0
23.09.15	54,000	1,000	158,665	0	0	0.00%	0
23.09.14	52,400	1,600	339,630	0	0	0.00%	0
23.09.13	53,500	1,100	410,524	0	0	0.00%	0
23.09.12	53,100	400	284,252	0	0	0.00%	0
23.09.11	52,200	900	280,802	0	0	0.00%	0
23.09.08	54,400	2,200	333,430	0	0	0.00%	0
23.09.07	52,300	2,100	466,130	0	0	0.00%	0
23.09.06	52,000	300	390,847	0	0	0.00%	0
23.09.05	52,000	0	253,374	0	0	0.00%	0
23.09.04	53,500	1,500	439,608	0	0	0.00%	0
23.09.01	48,850	4,650	1,223,742	0	0	0.00%	0
23.08.31	47,650	1,200	604,683	0	0	0.00%	0
23.08.30	46,050	1,600	220,007	0	0	0.00%	0
23.08.29	44,700	1,350	150,988	0	0	0.00%	0
23.08.28	45,850	1,150	302,753	0	0	0.00%	0
23.08.25	46,850	1,000	200,395	0	0	0.00%	0
23.08.24	47,100	250	451,926	0	0	0.00%	0
23.08.23	46,650	450	185,760	0	0	0.00%	0
23.08.22	46,900	250	251,098	0	0	0.00%	0
23.08.21	46,850	50	140,135	0	0	0.00%	0
23.08.18	48,000	1,150	264,236	0	0	0.00%	0
23.08.17	47,350	650	418,337	0	0	0.00%	0
23.08.16	43,750	3,600	823,555	0	0	0.00%	0
23.08.14	43,450	300	105,167	0	0	0.00%	0
23.08.11	43,950	500	105,097	0	0	0.00%	0
23.08.10	45,700	1,750	310,049	0	0	0.00%	0
23.08.09	44,700	1,000	206,796	0	0	0.00%	0
23.08.08	44,800	100	129,306	0	0	0.00%	0
23.08.07	45,100	300	173,412	0	0	0.00%	0
23.08.04	45,800	700	186,275	0	0	0.00%	0
23.08.03	45,200	600	301,833	0	0	0.00%	0
23.08.02	47,200	2,000	334,653	0	0	0.00%	0
23.08.01	49,150	1,950	526,921	0	0	0.00%	0
23.07.31	47,800	1,350	362,326	0	0	0.00%	0
23.07.28	47,800	0	407,938	0	0	0.00%	0
23.07.27	45,600	2,200	483,432	0	0	0.00%	0
23.07.26	48,000	1,100	356,918	0	0	0.00%	0
23.07.25	47,100	900	416,332	0	0	0.00%	0
23.07.24	46,600	500	408,316	0	0	0.00%	0
23.07.21	47,000	400	394,970	0	0	0.00%	0
23.07.20	47,950	950	545,626	0	0	0.00%	0
23.07.19	46,050	1,900	1,156,155	0	0	0.00%	0
23.07.18	46,600	550	406,271	0	0	0.00%	0
23.07.17	47,800	1,200	638,770	0	0	0.00%	0
23.07.14	46,650	1,150	927,243	0	0	0.00%	0
23.07.13	46,150	500	599,379	0	0	0.00%	0
23.07.12	43,100	3,050	2,211,512	0	0	0.00%	0
23.07.11	38,800	4,300	636,358	0	0	0.00%	0
23.07.10	39,700	900	242,212	0	0	0.00%	0
23.07.07	40,650	950	198,912	0	0	0.00%	0
23.07.06	41,350	700	243,834	0	0	0.00%	0
23.07.05	42,300	950	228,940	0	0	0.00%	0
23.07.04	42,100	200	288,252	0	0	0.00%	0
23.07.03	41,500	600	202,469	0	0	0.00%	0
23.06.30	42,450	950	255,423	0	0	0.00%	0
23.06.29	42,700	250	246,216	0	0	0.00%	0
23.06.28	42,500	200	409,230	0	0	0.00%	0
23.06.27	43,500	1,000	585,347	0	0	0.00%	0
23.06.26	39,000	4,500	1,420,441	0	0	0.00%	0
23.06.23	38,600	400	206,837	0	0	0.00%	0
23.06.22	38,550	50	142,403	0	0	0.00%	0
23.06.21	39,600	1,050	188,813	0	0	0.00%	0
23.06.20	39,350	250	211,699	0	0	0.00%	0
23.06.19	39,150	200	215,432	0	0	0.00%	0
23.06.16	39,950	800	265,746	0	0	0.00%	0
23.06.15	37,500	2,450	538,167	0	0	0.00%	0
23.06.14	38,500	1,000	283,143	0	0	0.00%	0
23.06.13	38,300	200	297,329	0	0	0.00%	0
23.06.12	39,200	900	204,877	0	0	0.00%	0
23.06.09	38,400	800	317,340	0	0	0.00%	0
23.06.08	37,550	850	243,590	0	0	0.00%	0
23.06.07	37,500	50	111,349	0	0	0.00%	0
23.06.05	37,400	100	119,532	0	0	0.00%	0
23.06.02	37,650	250	199,700	0	0	0.00%	0
23.06.01	37,350	300	166,722	0	0	0.00%	0
23.05.31	38,700	1,350	272,094	0	0	0.00%	0
23.05.30	37,950	750	252,206	0	0	0.00%	0
23.05.26	37,750	200	204,369	0	0	0.00%	0
23.05.25	37,950	200	304,579	0	0	0.00%	0
23.05.24	37,700	250	126,046	0	0	0.00%	0
23.05.23	38,550	850	243,474	0	0	0.00%	0
23.05.22	39,200	650	229,450	0	0	0.00%	0
23.05.19	37,700	1,500	438,974	0	0	0.00%	0
23.05.18	36,350	1,350	286,557	0	0	0.00%	0
23.05.17	35,300	1,050	174,511	0	0	0.00%	0
23.05.16	34,350	950	204,706	0	0	0.00%	0
23.05.15	34,550	200	97,194	0	0	0.00%	0
23.05.12	34,400	150	153,506	0	0	0.00%	0
23.05.11	33,800	600	147,297	0	0	0.00%	0
23.05.10	34,150	350	98,878	0	0	0.00%	0
23.05.09	35,800	1,650	254,793	0	0	0.00%	0
23.05.08	34,700	1,100	157,315	0	0	0.00%	0
23.05.04	35,650	950	128,627	0	0	0.00%	0
23.05.03	35,500	150	90,757	0	0	0.00%	0
23.05.02	35,600	100	118,820	0	0	0.00%	0
23.04.28	35,900	300	155,256	0	0	0.00%	0
23.04.27	35,600	300	166,526	0	0	0.00%	0
23.04.26	35,750	150	255,468	0	0	0.00%	0
23.04.25	35,550	200	142,616	0	0	0.00%	0
23.04.24	36,300	750	131,455	0	0	0.00%	0
23.04.21	35,800	700	173,996	0	0	0.00%	0
23.04.20	37,050	950	146,126	0	0	0.00%	0
23.04.19	37,000	50	136,780	0	0	0.00%	0
23.04.18	38,450	1,450	311,304	0	0	0.00%	0
23.04.17	38,050	400	180,925	0	0	0.00%	0
23.04.14	39,000	1,050	355,002	0	0	0.00%	0
23.04.13	39,400	400	219,597	0	0	0.00%	0
23.04.12	40,150	750	266,409	0	0	0.00%	0
23.04.11	39,900	250	469,072	0	0	0.00%	0
23.04.10	40,100	200	258,182	0	0	0.00%	0
23.04.07	38,200	1,900	591,826	0	0	0.00%	0
23.04.06	39,300	1,100	286,381	0	0	0.00%	0
23.04.05	38,500	800	328,433	0	0	0.00%	0
23.04.04	40,950	2,450	715,161	0	0	0.00%	0
23.04.03	39,500	1,450	662,594	0	0	0.00%	0
23.03.31	39,850	350	474,669	0	0	0.00%	0
23.03.30	38,450	1,400	1,103,286	0	0	0.00%	0
23.03.29	35,600	2,850	1,441,553	0	0	0.00%	0
23.03.28	33,550	2,050	741,138	0	0	0.00%	0
23.03.27	33,550	0	324,474	0	0	0.00%	0
23.03.24	31,400	2,150	608,314	0	0	0.00%	0
23.03.23	32,100	700	177,777	0	0	0.00%	0
23.03.22	31,850	250	236,144	0	0	0.00%	0
23.03.21	32,600	750	158,245	0	0	0.00%	0
23.03.20	32,350	250	286,990	0	0	0.00%	0
23.03.17	30,200	2,150	544,076	0	0	0.00%	0
23.03.16	29,550	650	254,430	0	0	0.00%	0
23.03.15	29,050	500	223,885	0	0	0.00%	0
23.03.14	31,150	2,100	288,024	0	0	0.00%	0
23.03.13	30,550	600	159,810	0	0	0.00%	0
23.03.10	31,400	1,050	139,808	0	0	0.00%	0
23.03.09	31,500	100	189,157	0	0	0.00%	0
23.03.08	32,050	550	146,745	0	0	0.00%	0
23.03.07	33,200	1,150	329,690	0	0	0.00%	0
23.03.06	32,400	800	295,403	0	0	0.00%	0
23.03.03	32,100	300	217,780	0	0	0.00%	0
23.03.02	33,450	1,350	339,651	0	0	0.00%	0
23.02.28	34,500	1,050	477,324	0	0	0.00%	0
23.02.27	34,800	300	135,618	0	0	0.00%	0
23.02.24	35,400	500	199,039	0	0	0.00%	0
23.02.23	34,450	950	221,883	0	0	0.00%	0
23.02.22	35,600	1,150	210,813	0	0	0.00%	0
23.02.21	36,500	900	259,743	0	0	0.00%	0
23.02.20	34,950	1,550	284,677	0	0	0.00%	0
23.02.17	35,400	450	151,583	0	0	0.00%	0
23.02.16	34,600	800	187,462	0	0	0.00%	0
23.02.15	34,650	50	498,380	0	0	0.00%	0
23.02.14	33,000	1,650	349,310	0	0	0.00%	0
23.02.13	34,100	1,100	205,394	0	0	0.00%	0
23.02.10	34,550	450	184,847	0	0	0.00%	0
23.02.09	33,600	950	557,960	0	0	0.00%	0
23.02.08	33,500	100	201,553	0	0	0.00%	0
23.02.06	32,100	600	147,298	0	0	0.00%	0
23.02.03	32,900	800	182,389	0	0	0.00%	0
23.02.02	31,150	1,750	379,306	0	0	0.00%	0
23.02.01	30,950	200	150,604	0	0	0.00%	0
23.01.31	31,500	550	142,349	0	0	0.00%	0
23.01.30	31,750	250	112,571	0	0	0.00%	0
23.01.27	32,350	550	124,578	0	0	0.00%	0
23.01.25	31,300	1,700	303,589	0	0	0.00%	0
23.01.20	31,300	1,250	296,225	0	0	0.00%	0
23.01.19	30,050	150	106,821	0	0	0.00%	0
23.01.18	30,200	100	65,554	0	0	0.00%	0
23.01.17	30,100	800	140,183	0	0	0.00%	0
23.01.16	30,900	200	135,677	0	0	0.00%	0
23.01.13	31,100	0	140,254	0	0	0.00%	0
23.01.12	31,100	950	168,571	0	0	0.00%	0
23.01.11	32,050	650	161,740	0	0	0.00%	0
23.01.10	31,400	350	201,899	0	0	0.00%	0
23.01.09	31,750	50	215,517	0	0	0.00%	0
23.01.06	31,700	2,200	412,897	0	0	0.00%	0
23.01.05	29,500	300	132,722	0	0	0.00%	0
23.01.04	29,200	1,250	219,113	0	0	0.00%	0
23.01.03	27,950	1,450	118,550	0	0	0.00%	0
23.01.02	26,500	1,000	127,412	0	0	0.00%	0
22.12.29	27,500	900	182,364	0	0	0.00%	0
22.12.28	28,400	1,100	181,138	0	0	0.00%	0
22.12.27	29,500	550	127,909	0	0	0.00%	0
22.12.26	28,950	650	113,314	0	0	0.00%	0
22.12.23	28,300	1,550	213,084	0	0	0.00%	0
22.12.22	29,850	750	99,181	0	0	0.00%	0
22.12.21	29,100	100	137,803	0	0	0.00%	0
22.12.20	29,200	150	119,142	0	0	0.00%	0
22.12.19	29,050	150	84,763	0	0	0.00%	0
22.12.16	28,900	150	158,907	0	0	0.00%	0
22.12.15	29,050	1,050	191,397	0	0	0.00%	0
22.12.14	30,100	500	131,688	0	0	0.00%	0
22.12.13	29,600	200	106,140	0	0	0.00%	0
22.12.12	29,400	600	118,654	0	0	0.00%	0
22.12.09	30,000	50	111,323	0	0	0.00%	0
22.12.08	29,950	200	141,382	0	0	0.00%	0
22.12.07	29,750	200	68,780	0	0	0.00%	0
22.12.06	29,550	1,050	209,104	0	0	0.00%	0
22.12.05	30,600	250	78,896	0	0	0.00%	0
22.12.02	30,350	700	106,523	0	0	0.00%	0
22.12.01	31,050	550	309,293	0	0	0.00%	0
22.11.30	30,500	800	541,948	0	0	0.00%	0
22.11.29	31,300	0	139,392	0	0	0.00%	0
22.11.28	31,300	1,050	161,969	0	0	0.00%	0
22.11.25	32,350	950	175,326	0	0	0.00%	0
22.11.24	33,300	1,900	246,578	0	0	0.00%	0
22.11.23	31,400	300	181,009	0	0	0.00%	0
22.11.22	31,100	1,350	337,539	0	0	0.00%	0
22.11.21	32,450	2,050	427,344	0	0	0.00%	0
22.11.18	34,500	1,000	390,446	0	0	0.00%	0
22.11.17	33,500	500	254,434	0	0	0.00%	0
22.11.16	34,000	100	273,156	0	0	0.00%	0
22.11.15	34,100	2,550	519,419	0	0	0.00%	0
22.11.14	31,550	400	306,104	0	0	0.00%	0
22.11.11	31,950	3,900	867,999	0	0	0.00%	0
22.11.10	28,050	950	106,589	0	0	0.00%	0
22.11.09	29,000	350	217,729	0	0	0.00%	0
22.11.08	28,650	1,500	412,198	0	0	0.00%	0
22.11.07	27,150	1,750	240,161	0	0	0.00%	0
22.11.04	25,400	300	101,137	0	0	0.00%	0
22.11.03	25,700	100	125,726	0	0	0.00%	0
22.11.02	25,600	550	87,465	0	0	0.00%	0
22.11.01	26,150	550	139,588	0	0	0.00%	0
22.10.31	26,700	1,900	348,327	0	0	0.00%	0
22.10.28	24,800	1,450	175,929	0	0	0.00%	0
22.10.27	26,250	1,800	353,340	0	0	0.00%	0
22.10.26	24,450	0	125,252	0	0	0.00%	0
22.10.25	24,450	1,400	206,684	0	0	0.00%	0
22.10.24	23,050	1,000	107,594	0	0	0.00%	0
22.10.21	22,050	150	49,680	0	0	0.00%	0
22.10.20	21,900	800	117,555	0	0	0.00%	0
22.10.19	22,700	1,000	118,224	0	0	0.00%	0
22.10.18	23,700	500	69,743	0	0	0.00%	0
22.10.17	23,200	50	39,708	0	0	0.00%	0
22.10.14	23,250	450	120,255	0	0	0.00%	0
22.10.13	22,800	250	115,064	0	0	0.00%	0
22.10.12	23,050	250	85,454	0	0	0.00%	0
22.10.11	22,800	900	103,292	0	0	0.00%	0
22.10.07	23,700	650	186,313	0	0	0.00%	0
22.10.06	23,050	1,550	232,667	0	0	0.00%	0
22.10.05	21,500	250	144,931	0	0	0.00%	0
22.10.04	21,750	1,300	135,180	0	0	0.00%	0
22.09.30	20,450	250	136,382	0	0	0.00%	0
22.09.29	20,700	650	106,352	0	0	0.00%	0
22.09.28	21,350	850	124,343	0	0	0.00%	0
22.09.27	22,200	200	140,724	0	0	0.00%	0
22.09.26	22,400	1,050	151,558	0	0	0.00%	0
22.09.23	23,450	850	133,217	0	0	0.00%	0
22.09.22	24,300	750	156,800	0	0	0.00%	0
22.09.21	25,050	500	174,897	0	0	0.00%	0
22.09.20	25,550	0	87,707	0	0	0.00%	0
22.09.19	25,550	600	79,669	0	0	0.00%	0
22.09.16	26,150	50	72,060	0	0	0.00%	0
22.09.15	26,200	200	45,568	0	0	0.00%	0
22.09.14	26,400	900	83,970	0	0	0.00%	0
22.09.13	27,300	1,450	109,663	0	0	0.00%	0
22.09.08	25,850	0	97,433	0	0	0.00%	0
22.09.07	25,850	1,100	118,568	0	0	0.00%	0
22.09.06	26,950	350	115,730	0	0	0.00%	0