두산테스나
(131970) I 코스닥 사업서비스 11.08 15:3328,250 | 전일 | 28,600 | 고가 | 29,650 | 상한가 | 37,150 |
거래량 (주) |
54,181 |
350 -1.22% | 시가 | 28,750 | 저가 | 28,150 | 하한가 | 20,050 |
거래대금 (백만) |
1,558 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 28,600 | 350 | 54,181 | 1,616 | 997,017 | 5.86% | 16,009,549 |
24.11.07 | 29,300 | 700 | 45,427 | 1,923 | 995,401 | 5.85% | 16,011,165 |
24.11.06 | 29,750 | 450 | 46,098 | -5,293 | 993,478 | 5.84% | 16,013,088 |
24.11.05 | 30,200 | 450 | 28,216 | 1,328 | 998,771 | 5.87% | 16,007,795 |
24.11.04 | 29,300 | 900 | 70,378 | -1,921 | 997,443 | 5.87% | 16,009,123 |
24.11.01 | 30,000 | 700 | 37,488 | 44,608 | 999,364 | 5.88% | 16,007,202 |
24.10.31 | 28,100 | 1,900 | 105,229 | 2,678 | 954,756 | 5.61% | 16,051,810 |
24.10.30 | 29,050 | 950 | 55,508 | 2,246 | 952,078 | 5.60% | 16,054,488 |
24.10.29 | 29,350 | 300 | 70,768 | 539 | 949,832 | 5.59% | 16,056,734 |
24.10.28 | 28,900 | 450 | 56,613 | -722 | 949,293 | 5.58% | 16,057,273 |
24.10.25 | 28,850 | 50 | 43,691 | -1,259 | 950,015 | 5.59% | 16,056,551 |
24.10.24 | 29,500 | 650 | 60,317 | 951,274 | 951,274 | 5.59% | 16,055,292 |
24.10.23 | 28,400 | 1,100 | 60,541 | 0 | 0 | 0.00% | 0 |
24.10.22 | 29,150 | 750 | 39,745 | 0 | 0 | 0.00% | 0 |
24.10.21 | 28,450 | 700 | 65,946 | 0 | 0 | 0.00% | 0 |
24.10.18 | 29,200 | 750 | 72,308 | 0 | 0 | 0.00% | 0 |
24.10.17 | 29,150 | 50 | 72,298 | 0 | 0 | 0.00% | 0 |
24.10.16 | 30,500 | 1,350 | 99,096 | 0 | 0 | 0.00% | 0 |
24.10.15 | 31,250 | 750 | 67,417 | 0 | 0 | 0.00% | 0 |
24.10.14 | 30,700 | 550 | 46,942 | 0 | 0 | 0.00% | 0 |
24.10.11 | 30,250 | 450 | 59,756 | 0 | 0 | 0.00% | 0 |
24.10.10 | 30,800 | 550 | 79,290 | 0 | 0 | 0.00% | 0 |
24.10.08 | 31,250 | 450 | 33,273 | 0 | 0 | 0.00% | 0 |
24.10.07 | 30,650 | 600 | 60,721 | 0 | 0 | 0.00% | 0 |
24.10.04 | 30,100 | 550 | 61,584 | 0 | 0 | 0.00% | 0 |
24.10.02 | 31,150 | 1,050 | 109,949 | 0 | 0 | 0.00% | 0 |
24.09.30 | 30,250 | 900 | 83,466 | 0 | 0 | 0.00% | 0 |
24.09.27 | 30,800 | 550 | 104,344 | 0 | 0 | 0.00% | 0 |
24.09.26 | 30,000 | 800 | 112,315 | 0 | 0 | 0.00% | 0 |
24.09.25 | 29,400 | 600 | 114,256 | 0 | 0 | 0.00% | 0 |
24.09.24 | 28,950 | 450 | 61,403 | 0 | 0 | 0.00% | 0 |
24.09.23 | 28,550 | 400 | 46,552 | 0 | 0 | 0.00% | 0 |
24.09.20 | 28,950 | 400 | 58,436 | 0 | 0 | 0.00% | 0 |
24.09.19 | 28,800 | 150 | 70,188 | 0 | 0 | 0.00% | 0 |
24.09.13 | 29,350 | 550 | 47,787 | 0 | 0 | 0.00% | 0 |
24.09.12 | 28,800 | 550 | 87,153 | 0 | 0 | 0.00% | 0 |
24.09.11 | 28,350 | 450 | 48,845 | 0 | 0 | 0.00% | 0 |
24.09.10 | 29,150 | 800 | 75,614 | 0 | 0 | 0.00% | 0 |
24.09.09 | 28,450 | 700 | 71,308 | 0 | 0 | 0.00% | 0 |
24.09.06 | 29,050 | 600 | 138,469 | 0 | 0 | 0.00% | 0 |
24.09.05 | 29,350 | 300 | 76,123 | 0 | 0 | 0.00% | 0 |
24.09.04 | 30,950 | 1,600 | 142,937 | 0 | 0 | 0.00% | 0 |
24.09.03 | 31,900 | 950 | 88,688 | 0 | 0 | 0.00% | 0 |
24.09.02 | 32,700 | 800 | 93,024 | 0 | 0 | 0.00% | 0 |
24.08.30 | 33,050 | 350 | 82,868 | 0 | 0 | 0.00% | 0 |
24.08.29 | 33,700 | 650 | 46,984 | 0 | 0 | 0.00% | 0 |
24.08.28 | 32,650 | 1,050 | 62,145 | 0 | 0 | 0.00% | 0 |
24.08.27 | 32,700 | 50 | 77,120 | 0 | 0 | 0.00% | 0 |
24.08.26 | 33,800 | 1,100 | 62,176 | 0 | 0 | 0.00% | 0 |
24.08.23 | 34,000 | 200 | 59,176 | 0 | 0 | 0.00% | 0 |
24.08.22 | 35,600 | 1,600 | 120,419 | 0 | 0 | 0.00% | 0 |
24.08.21 | 36,000 | 400 | 37,308 | 0 | 0 | 0.00% | 0 |
24.08.20 | 35,750 | 250 | 80,902 | 0 | 0 | 0.00% | 0 |
24.08.19 | 35,800 | 50 | 51,994 | 0 | 0 | 0.00% | 0 |
24.08.16 | 34,900 | 900 | 83,977 | 0 | 0 | 0.00% | 0 |
24.08.14 | 34,000 | 900 | 59,607 | 0 | 0 | 0.00% | 0 |
24.08.13 | 34,350 | 350 | 43,561 | 0 | 0 | 0.00% | 0 |
24.08.12 | 33,650 | 700 | 54,637 | 0 | 0 | 0.00% | 0 |
24.08.09 | 33,500 | 150 | 94,298 | 0 | 0 | 0.00% | 0 |
24.08.08 | 33,750 | 250 | 61,980 | 0 | 0 | 0.00% | 0 |
24.08.07 | 33,100 | 650 | 82,411 | 0 | 0 | 0.00% | 0 |
24.08.06 | 29,950 | 3,150 | 210,804 | 0 | 0 | 0.00% | 0 |
24.08.05 | 35,900 | 5,950 | 410,532 | 0 | 0 | 0.00% | 0 |
24.08.02 | 39,250 | 3,350 | 266,167 | 0 | 0 | 0.00% | 0 |
24.08.01 | 39,850 | 600 | 145,838 | 0 | 0 | 0.00% | 0 |
24.07.31 | 38,400 | 1,450 | 187,287 | 0 | 0 | 0.00% | 0 |
24.07.30 | 38,550 | 150 | 110,415 | 0 | 0 | 0.00% | 0 |
24.07.29 | 39,100 | 550 | 116,890 | 0 | 0 | 0.00% | 0 |
24.07.26 | 39,300 | 200 | 170,652 | 0 | 0 | 0.00% | 0 |
24.07.25 | 37,600 | 1,700 | 397,132 | 0 | 0 | 0.00% | 0 |
24.07.24 | 38,000 | 400 | 85,608 | 0 | 0 | 0.00% | 0 |
24.07.23 | 39,000 | 1,000 | 106,709 | 0 | 0 | 0.00% | 0 |
24.07.22 | 40,200 | 1,200 | 119,518 | 0 | 0 | 0.00% | 0 |
24.07.19 | 40,150 | 50 | 86,875 | 0 | 0 | 0.00% | 0 |
24.07.18 | 40,100 | 50 | 181,887 | 0 | 0 | 0.00% | 0 |
24.07.17 | 42,450 | 2,350 | 266,393 | 0 | 0 | 0.00% | 0 |
24.07.16 | 41,900 | 550 | 186,221 | 0 | 0 | 0.00% | 0 |
24.07.15 | 41,550 | 350 | 103,405 | 0 | 0 | 0.00% | 0 |
24.07.12 | 42,400 | 850 | 160,719 | 0 | 0 | 0.00% | 0 |
24.07.11 | 42,950 | 550 | 176,188 | 0 | 0 | 0.00% | 0 |
24.07.10 | 43,100 | 150 | 222,608 | 0 | 0 | 0.00% | 0 |
24.07.09 | 42,350 | 750 | 348,013 | 0 | 0 | 0.00% | 0 |
24.07.08 | 40,550 | 1,800 | 584,654 | 0 | 0 | 0.00% | 0 |
24.07.05 | 41,350 | 800 | 441,181 | 0 | 0 | 0.00% | 0 |
24.07.04 | 37,650 | 3,700 | 1,542,485 | 0 | 0 | 0.00% | 0 |
24.07.03 | 37,400 | 250 | 115,439 | 0 | 0 | 0.00% | 0 |
24.07.02 | 37,750 | 350 | 122,684 | 0 | 0 | 0.00% | 0 |
24.07.01 | 37,450 | 300 | 86,837 | 0 | 0 | 0.00% | 0 |
24.06.28 | 37,300 | 150 | 128,496 | 0 | 0 | 0.00% | 0 |
24.06.27 | 37,000 | 300 | 92,786 | 0 | 0 | 0.00% | 0 |
24.06.26 | 36,350 | 650 | 121,549 | 0 | 0 | 0.00% | 0 |
24.06.25 | 37,350 | 1,000 | 292,728 | 0 | 0 | 0.00% | 0 |
24.06.24 | 37,800 | 450 | 174,439 | 0 | 0 | 0.00% | 0 |
24.06.21 | 39,250 | 1,450 | 266,946 | 0 | 0 | 0.00% | 0 |
24.06.20 | 39,150 | 100 | 155,301 | 0 | 0 | 0.00% | 0 |
24.06.19 | 39,450 | 300 | 236,073 | 0 | 0 | 0.00% | 0 |
24.06.18 | 40,450 | 1,000 | 347,796 | 0 | 0 | 0.00% | 0 |
24.06.17 | 40,400 | 50 | 104,054 | 0 | 0 | 0.00% | 0 |
24.06.14 | 41,950 | 1,550 | 262,767 | 0 | 0 | 0.00% | 0 |
24.06.13 | 41,550 | 400 | 176,228 | 0 | 0 | 0.00% | 0 |
24.06.12 | 41,450 | 100 | 99,688 | 0 | 0 | 0.00% | 0 |
24.06.11 | 41,750 | 300 | 99,986 | 0 | 0 | 0.00% | 0 |
24.06.10 | 42,300 | 550 | 114,110 | 0 | 0 | 0.00% | 0 |
24.06.07 | 42,300 | 0 | 83,465 | 0 | 0 | 0.00% | 0 |
24.06.05 | 42,800 | 500 | 111,161 | 0 | 0 | 0.00% | 0 |
24.06.04 | 43,300 | 500 | 95,049 | 0 | 0 | 0.00% | 0 |
24.06.03 | 43,250 | 50 | 77,239 | 0 | 0 | 0.00% | 0 |
24.05.31 | 43,300 | 50 | 81,194 | 0 | 0 | 0.00% | 0 |
24.05.30 | 43,550 | 250 | 99,307 | 0 | 0 | 0.00% | 0 |
24.05.29 | 44,950 | 1,400 | 98,949 | 0 | 0 | 0.00% | 0 |
24.05.28 | 43,850 | 1,100 | 171,814 | 0 | 0 | 0.00% | 0 |
24.05.27 | 43,500 | 350 | 185,608 | 0 | 0 | 0.00% | 0 |
24.05.24 | 44,750 | 1,250 | 167,516 | 0 | 0 | 0.00% | 0 |
24.05.23 | 45,100 | 350 | 84,239 | 0 | 0 | 0.00% | 0 |
24.05.22 | 45,250 | 150 | 51,072 | 0 | 0 | 0.00% | 0 |
24.05.21 | 45,500 | 250 | 88,679 | 0 | 0 | 0.00% | 0 |
24.05.20 | 44,650 | 850 | 132,142 | 0 | 0 | 0.00% | 0 |
24.05.17 | 46,700 | 2,050 | 294,198 | 0 | 0 | 0.00% | 0 |
24.05.16 | 46,900 | 200 | 139,342 | 0 | 0 | 0.00% | 0 |
24.05.14 | 46,650 | 250 | 61,099 | 0 | 0 | 0.00% | 0 |
24.05.13 | 46,650 | 0 | 89,142 | 0 | 0 | 0.00% | 0 |
24.05.10 | 47,550 | 900 | 96,954 | 0 | 0 | 0.00% | 0 |
24.05.09 | 48,350 | 800 | 109,823 | 0 | 0 | 0.00% | 0 |
24.05.08 | 48,700 | 350 | 99,404 | 0 | 0 | 0.00% | 0 |
24.05.07 | 48,150 | 550 | 138,060 | 0 | 0 | 0.00% | 0 |
24.05.03 | 48,800 | 650 | 97,578 | 0 | 0 | 0.00% | 0 |
24.05.02 | 49,050 | 250 | 94,137 | 0 | 0 | 0.00% | 0 |
24.04.30 | 49,250 | 200 | 129,660 | 0 | 0 | 0.00% | 0 |
24.04.29 | 50,300 | 1,050 | 211,360 | 0 | 0 | 0.00% | 0 |
24.04.26 | 48,400 | 1,900 | 356,004 | 0 | 0 | 0.00% | 0 |
24.04.25 | 49,350 | 950 | 154,605 | 0 | 0 | 0.00% | 0 |
24.04.24 | 48,050 | 1,300 | 357,895 | 0 | 0 | 0.00% | 0 |
24.04.23 | 45,500 | 2,550 | 398,325 | 0 | 0 | 0.00% | 0 |
24.04.22 | 46,850 | 1,350 | 230,096 | 0 | 0 | 0.00% | 0 |
24.04.19 | 48,500 | 1,650 | 222,081 | 0 | 0 | 0.00% | 0 |
24.04.18 | 45,650 | 2,850 | 243,760 | 0 | 0 | 0.00% | 0 |
24.04.17 | 45,000 | 650 | 148,787 | 0 | 0 | 0.00% | 0 |
24.04.16 | 47,250 | 2,250 | 216,368 | 0 | 0 | 0.00% | 0 |
24.04.15 | 47,700 | 450 | 200,279 | 0 | 0 | 0.00% | 0 |
24.04.12 | 47,900 | 200 | 190,354 | 0 | 0 | 0.00% | 0 |
24.04.11 | 47,750 | 150 | 244,540 | 0 | 0 | 0.00% | 0 |
24.04.09 | 48,150 | 400 | 219,354 | 0 | 0 | 0.00% | 0 |
24.04.08 | 51,500 | 3,350 | 398,477 | 0 | 0 | 0.00% | 0 |
24.04.05 | 50,500 | 1,000 | 632,139 | 0 | 0 | 0.00% | 0 |
24.04.04 | 47,850 | 2,650 | 402,473 | 0 | 0 | 0.00% | 0 |
24.04.03 | 49,650 | 1,800 | 239,564 | 0 | 0 | 0.00% | 0 |
24.04.02 | 49,000 | 650 | 248,062 | 0 | 0 | 0.00% | 0 |
24.04.01 | 50,200 | 1,200 | 297,227 | 0 | 0 | 0.00% | 0 |
24.03.29 | 50,400 | 200 | 365,396 | 0 | 0 | 0.00% | 0 |
24.03.28 | 48,000 | 2,400 | 891,001 | 0 | 0 | 0.00% | 0 |
24.03.27 | 45,700 | 2,300 | 355,523 | 0 | 0 | 0.00% | 0 |
24.03.26 | 45,700 | 0 | 173,703 | 0 | 0 | 0.00% | 0 |
24.03.25 | 47,100 | 1,400 | 249,894 | 0 | 0 | 0.00% | 0 |
24.03.22 | 48,250 | 1,150 | 291,776 | 0 | 0 | 0.00% | 0 |
24.03.21 | 47,600 | 650 | 475,527 | 0 | 0 | 0.00% | 0 |
24.03.20 | 45,150 | 2,450 | 451,833 | 0 | 0 | 0.00% | 0 |
24.03.19 | 46,600 | 1,450 | 196,992 | 0 | 0 | 0.00% | 0 |
24.03.18 | 45,700 | 900 | 145,871 | 0 | 0 | 0.00% | 0 |
24.03.15 | 46,850 | 1,150 | 197,557 | 0 | 0 | 0.00% | 0 |
24.03.14 | 47,450 | 600 | 201,292 | 0 | 0 | 0.00% | 0 |
24.03.13 | 47,800 | 350 | 244,679 | 0 | 0 | 0.00% | 0 |
24.03.12 | 46,450 | 1,350 | 486,339 | 0 | 0 | 0.00% | 0 |
24.03.11 | 44,000 | 2,450 | 871,777 | 0 | 0 | 0.00% | 0 |
24.03.08 | 42,850 | 1,150 | 485,058 | 0 | 0 | 0.00% | 0 |
24.03.07 | 44,350 | 1,500 | 248,242 | 0 | 0 | 0.00% | 0 |
24.03.06 | 42,200 | 2,150 | 351,455 | 0 | 0 | 0.00% | 0 |
24.03.05 | 43,400 | 1,200 | 254,668 | 0 | 0 | 0.00% | 0 |
24.03.04 | 42,700 | 700 | 221,596 | 0 | 0 | 0.00% | 0 |
24.02.29 | 41,700 | 1,000 | 356,143 | 0 | 0 | 0.00% | 0 |
24.02.28 | 41,550 | 150 | 264,341 | 0 | 0 | 0.00% | 0 |
24.02.27 | 43,800 | 2,250 | 398,599 | 0 | 0 | 0.00% | 0 |
24.02.26 | 44,950 | 1,150 | 187,248 | 0 | 0 | 0.00% | 0 |
24.02.23 | 45,950 | 1,000 | 201,950 | 0 | 0 | 0.00% | 0 |
24.02.22 | 45,250 | 700 | 227,840 | 0 | 0 | 0.00% | 0 |
24.02.21 | 44,300 | 950 | 225,942 | 0 | 0 | 0.00% | 0 |
24.02.20 | 45,150 | 850 | 207,590 | 0 | 0 | 0.00% | 0 |
24.02.19 | 45,400 | 250 | 181,820 | 0 | 0 | 0.00% | 0 |
24.02.16 | 46,450 | 1,050 | 269,506 | 0 | 0 | 0.00% | 0 |
24.02.15 | 46,150 | 300 | 151,339 | 0 | 0 | 0.00% | 0 |
24.02.14 | 46,500 | 350 | 202,508 | 0 | 0 | 0.00% | 0 |
24.02.13 | 45,500 | 1,000 | 240,606 | 0 | 0 | 0.00% | 0 |
24.02.08 | 45,050 | 450 | 200,757 | 0 | 0 | 0.00% | 0 |
24.02.07 | 46,200 | 1,150 | 250,863 | 0 | 0 | 0.00% | 0 |
24.02.06 | 44,750 | 1,450 | 225,029 | 0 | 0 | 0.00% | 0 |
24.02.05 | 45,450 | 700 | 146,563 | 0 | 0 | 0.00% | 0 |
24.02.02 | 44,350 | 1,100 | 293,187 | 0 | 0 | 0.00% | 0 |
24.02.01 | 45,050 | 700 | 294,269 | 0 | 0 | 0.00% | 0 |
24.01.31 | 46,300 | 1,250 | 188,808 | 0 | 0 | 0.00% | 0 |
24.01.30 | 47,200 | 900 | 256,926 | 0 | 0 | 0.00% | 0 |
24.01.29 | 48,000 | 800 | 295,559 | 0 | 0 | 0.00% | 0 |
24.01.26 | 51,000 | 3,000 | 759,692 | 0 | 0 | 0.00% | 0 |
24.01.25 | 52,200 | 1,200 | 415,709 | 0 | 0 | 0.00% | 0 |
24.01.24 | 53,600 | 1,400 | 381,769 | 0 | 0 | 0.00% | 0 |
24.01.23 | 54,300 | 700 | 216,683 | 0 | 0 | 0.00% | 0 |
24.01.22 | 52,500 | 1,800 | 478,706 | 0 | 0 | 0.00% | 0 |
24.01.19 | 49,300 | 3,200 | 488,358 | 0 | 0 | 0.00% | 0 |
24.01.18 | 49,300 | 0 | 264,349 | 0 | 0 | 0.00% | 0 |
24.01.17 | 49,550 | 250 | 217,433 | 0 | 0 | 0.00% | 0 |
24.01.16 | 50,600 | 1,050 | 403,833 | 0 | 0 | 0.00% | 0 |
24.01.15 | 53,700 | 3,100 | 742,808 | 0 | 0 | 0.00% | 0 |
24.01.12 | 54,200 | 500 | 147,341 | 0 | 0 | 0.00% | 0 |
24.01.11 | 54,200 | 0 | 171,720 | 0 | 0 | 0.00% | 0 |
24.01.10 | 57,000 | 2,800 | 412,271 | 0 | 0 | 0.00% | 0 |
24.01.09 | 57,000 | 0 | 259,335 | 0 | 0 | 0.00% | 0 |
24.01.08 | 58,500 | 1,500 | 245,581 | 0 | 0 | 0.00% | 0 |
24.01.05 | 59,700 | 1,200 | 171,329 | 0 | 0 | 0.00% | 0 |
24.01.04 | 59,800 | 100 | 322,365 | 0 | 0 | 0.00% | 0 |
24.01.03 | 60,700 | 900 | 206,988 | 0 | 0 | 0.00% | 0 |
24.01.02 | 58,600 | 2,100 | 350,307 | 0 | 0 | 0.00% | 0 |
23.12.28 | 57,500 | 1,100 | 187,243 | 0 | 0 | 0.00% | 0 |
23.12.27 | 56,800 | 700 | 194,011 | 0 | 0 | 0.00% | 0 |
23.12.26 | 57,200 | 400 | 133,056 | 0 | 0 | 0.00% | 0 |
23.12.22 | 57,900 | 700 | 220,626 | 0 | 0 | 0.00% | 0 |
23.12.21 | 57,700 | 200 | 196,429 | 0 | 0 | 0.00% | 0 |
23.12.20 | 58,900 | 1,200 | 335,990 | 0 | 0 | 0.00% | 0 |
23.12.19 | 59,500 | 600 | 178,700 | 0 | 0 | 0.00% | 0 |
23.12.18 | 58,300 | 1,200 | 282,343 | 0 | 0 | 0.00% | 0 |
23.12.15 | 58,800 | 500 | 171,481 | 0 | 0 | 0.00% | 0 |
23.12.14 | 58,000 | 800 | 271,748 | 0 | 0 | 0.00% | 0 |
23.12.13 | 56,000 | 2,000 | 379,641 | 0 | 0 | 0.00% | 0 |
23.12.12 | 56,500 | 500 | 384,757 | 0 | 0 | 0.00% | 0 |
23.12.11 | 56,300 | 200 | 131,919 | 0 | 0 | 0.00% | 0 |
23.12.08 | 55,100 | 1,200 | 253,756 | 0 | 0 | 0.00% | 0 |
23.12.07 | 56,300 | 1,200 | 203,962 | 0 | 0 | 0.00% | 0 |
23.12.06 | 57,100 | 800 | 377,723 | 0 | 0 | 0.00% | 0 |
23.12.05 | 59,500 | 2,400 | 390,619 | 0 | 0 | 0.00% | 0 |
23.12.04 | 61,500 | 2,000 | 260,601 | 0 | 0 | 0.00% | 0 |
23.12.01 | 63,400 | 1,900 | 302,258 | 0 | 0 | 0.00% | 0 |
23.11.30 | 59,800 | 3,600 | 493,163 | 0 | 0 | 0.00% | 0 |
23.11.29 | 60,900 | 1,100 | 529,970 | 0 | 0 | 0.00% | 0 |
23.11.28 | 61,500 | 600 | 243,661 | 0 | 0 | 0.00% | 0 |
23.11.27 | 57,900 | 3,600 | 719,975 | 0 | 0 | 0.00% | 0 |
23.11.24 | 57,300 | 600 | 131,124 | 0 | 0 | 0.00% | 0 |
23.11.23 | 59,400 | 2,100 | 304,517 | 0 | 0 | 0.00% | 0 |
23.11.22 | 58,400 | 1,000 | 372,817 | 0 | 0 | 0.00% | 0 |
23.11.21 | 59,700 | 1,300 | 358,528 | 0 | 0 | 0.00% | 0 |
23.11.20 | 59,600 | 100 | 545,825 | 0 | 0 | 0.00% | 0 |
23.11.17 | 55,000 | 4,600 | 2,119,421 | 0 | 0 | 0.00% | 0 |
23.11.16 | 54,900 | 600 | 232,512 | 0 | 0 | 0.00% | 0 |
23.11.15 | 53,900 | 1,000 | 459,877 | 0 | 0 | 0.00% | 0 |
23.11.14 | 53,900 | 0 | 111,166 | 0 | 0 | 0.00% | 0 |
23.11.13 | 53,700 | 200 | 188,794 | 0 | 0 | 0.00% | 0 |
23.11.10 | 53,500 | 200 | 246,865 | 0 | 0 | 0.00% | 0 |
23.11.09 | 54,500 | 1,000 | 189,739 | 0 | 0 | 0.00% | 0 |
23.11.08 | 55,900 | 1,400 | 263,042 | 0 | 0 | 0.00% | 0 |
23.11.07 | 54,300 | 1,600 | 606,469 | 0 | 0 | 0.00% | 0 |
23.11.06 | 52,500 | 1,800 | 406,084 | 0 | 0 | 0.00% | 0 |
23.11.03 | 51,600 | 900 | 349,977 | 0 | 0 | 0.00% | 0 |
23.11.02 | 47,050 | 4,550 | 519,687 | 0 | 0 | 0.00% | 0 |
23.11.01 | 44,750 | 2,300 | 196,247 | 0 | 0 | 0.00% | 0 |
23.10.31 | 47,550 | 2,800 | 575,639 | 0 | 0 | 0.00% | 0 |
23.10.30 | 49,000 | 1,450 | 182,137 | 0 | 0 | 0.00% | 0 |
23.10.27 | 50,800 | 1,800 | 266,139 | 0 | 0 | 0.00% | 0 |
23.10.26 | 52,000 | 1,200 | 260,988 | 0 | 0 | 0.00% | 0 |
23.10.25 | 52,000 | 0 | 257,148 | 0 | 0 | 0.00% | 0 |
23.10.24 | 47,250 | 4,750 | 437,657 | 0 | 0 | 0.00% | 0 |
23.10.23 | 48,800 | 1,550 | 129,657 | 0 | 0 | 0.00% | 0 |
23.10.20 | 48,400 | 400 | 255,993 | 0 | 0 | 0.00% | 0 |
23.10.19 | 49,950 | 1,550 | 183,825 | 0 | 0 | 0.00% | 0 |
23.10.18 | 50,400 | 450 | 151,389 | 0 | 0 | 0.00% | 0 |
23.10.17 | 49,300 | 1,100 | 208,266 | 0 | 0 | 0.00% | 0 |
23.10.16 | 49,700 | 400 | 145,735 | 0 | 0 | 0.00% | 0 |
23.10.13 | 50,000 | 300 | 149,245 | 0 | 0 | 0.00% | 0 |
23.10.12 | 50,100 | 100 | 237,603 | 0 | 0 | 0.00% | 0 |
23.10.11 | 45,850 | 4,250 | 551,912 | 0 | 0 | 0.00% | 0 |
23.10.10 | 47,600 | 1,750 | 269,325 | 0 | 0 | 0.00% | 0 |
23.10.06 | 42,550 | 5,050 | 593,377 | 0 | 0 | 0.00% | 0 |
23.10.05 | 42,750 | 200 | 220,874 | 0 | 0 | 0.00% | 0 |
23.10.04 | 44,100 | 1,350 | 167,927 | 0 | 0 | 0.00% | 0 |
23.09.27 | 44,200 | 100 | 192,611 | 0 | 0 | 0.00% | 0 |
23.09.26 | 44,300 | 100 | 180,817 | 0 | 0 | 0.00% | 0 |
23.09.25 | 46,850 | 2,550 | 451,953 | 0 | 0 | 0.00% | 0 |
23.09.22 | 47,800 | 950 | 203,958 | 0 | 0 | 0.00% | 0 |
23.09.21 | 49,500 | 1,700 | 285,877 | 0 | 0 | 0.00% | 0 |
23.09.20 | 50,900 | 1,400 | 164,499 | 0 | 0 | 0.00% | 0 |
23.09.19 | 52,000 | 1,100 | 143,958 | 0 | 0 | 0.00% | 0 |
23.09.18 | 53,000 | 1,000 | 123,583 | 0 | 0 | 0.00% | 0 |
23.09.15 | 54,000 | 1,000 | 158,665 | 0 | 0 | 0.00% | 0 |
23.09.14 | 52,400 | 1,600 | 339,630 | 0 | 0 | 0.00% | 0 |
23.09.13 | 53,500 | 1,100 | 410,524 | 0 | 0 | 0.00% | 0 |
23.09.12 | 53,100 | 400 | 284,252 | 0 | 0 | 0.00% | 0 |
23.09.11 | 52,200 | 900 | 280,802 | 0 | 0 | 0.00% | 0 |
23.09.08 | 54,400 | 2,200 | 333,430 | 0 | 0 | 0.00% | 0 |
23.09.07 | 52,300 | 2,100 | 466,130 | 0 | 0 | 0.00% | 0 |
23.09.06 | 52,000 | 300 | 390,847 | 0 | 0 | 0.00% | 0 |
23.09.05 | 52,000 | 0 | 253,374 | 0 | 0 | 0.00% | 0 |
23.09.04 | 53,500 | 1,500 | 439,608 | 0 | 0 | 0.00% | 0 |
23.09.01 | 48,850 | 4,650 | 1,223,742 | 0 | 0 | 0.00% | 0 |
23.08.31 | 47,650 | 1,200 | 604,683 | 0 | 0 | 0.00% | 0 |
23.08.30 | 46,050 | 1,600 | 220,007 | 0 | 0 | 0.00% | 0 |
23.08.29 | 44,700 | 1,350 | 150,988 | 0 | 0 | 0.00% | 0 |
23.08.28 | 45,850 | 1,150 | 302,753 | 0 | 0 | 0.00% | 0 |
23.08.25 | 46,850 | 1,000 | 200,395 | 0 | 0 | 0.00% | 0 |
23.08.24 | 47,100 | 250 | 451,926 | 0 | 0 | 0.00% | 0 |
23.08.23 | 46,650 | 450 | 185,760 | 0 | 0 | 0.00% | 0 |
23.08.22 | 46,900 | 250 | 251,098 | 0 | 0 | 0.00% | 0 |
23.08.21 | 46,850 | 50 | 140,135 | 0 | 0 | 0.00% | 0 |
23.08.18 | 48,000 | 1,150 | 264,236 | 0 | 0 | 0.00% | 0 |
23.08.17 | 47,350 | 650 | 418,337 | 0 | 0 | 0.00% | 0 |
23.08.16 | 43,750 | 3,600 | 823,555 | 0 | 0 | 0.00% | 0 |
23.08.14 | 43,450 | 300 | 105,167 | 0 | 0 | 0.00% | 0 |
23.08.11 | 43,950 | 500 | 105,097 | 0 | 0 | 0.00% | 0 |
23.08.10 | 45,700 | 1,750 | 310,049 | 0 | 0 | 0.00% | 0 |
23.08.09 | 44,700 | 1,000 | 206,796 | 0 | 0 | 0.00% | 0 |
23.08.08 | 44,800 | 100 | 129,306 | 0 | 0 | 0.00% | 0 |
23.08.07 | 45,100 | 300 | 173,412 | 0 | 0 | 0.00% | 0 |
23.08.04 | 45,800 | 700 | 186,275 | 0 | 0 | 0.00% | 0 |
23.08.03 | 45,200 | 600 | 301,833 | 0 | 0 | 0.00% | 0 |
23.08.02 | 47,200 | 2,000 | 334,653 | 0 | 0 | 0.00% | 0 |
23.08.01 | 49,150 | 1,950 | 526,921 | 0 | 0 | 0.00% | 0 |
23.07.31 | 47,800 | 1,350 | 362,326 | 0 | 0 | 0.00% | 0 |
23.07.28 | 47,800 | 0 | 407,938 | 0 | 0 | 0.00% | 0 |
23.07.27 | 45,600 | 2,200 | 483,432 | 0 | 0 | 0.00% | 0 |
23.07.26 | 48,000 | 1,100 | 356,918 | 0 | 0 | 0.00% | 0 |
23.07.25 | 47,100 | 900 | 416,332 | 0 | 0 | 0.00% | 0 |
23.07.24 | 46,600 | 500 | 408,316 | 0 | 0 | 0.00% | 0 |
23.07.21 | 47,000 | 400 | 394,970 | 0 | 0 | 0.00% | 0 |
23.07.20 | 47,950 | 950 | 545,626 | 0 | 0 | 0.00% | 0 |
23.07.19 | 46,050 | 1,900 | 1,156,155 | 0 | 0 | 0.00% | 0 |
23.07.18 | 46,600 | 550 | 406,271 | 0 | 0 | 0.00% | 0 |
23.07.17 | 47,800 | 1,200 | 638,770 | 0 | 0 | 0.00% | 0 |
23.07.14 | 46,650 | 1,150 | 927,243 | 0 | 0 | 0.00% | 0 |
23.07.13 | 46,150 | 500 | 599,379 | 0 | 0 | 0.00% | 0 |
23.07.12 | 43,100 | 3,050 | 2,211,512 | 0 | 0 | 0.00% | 0 |
23.07.11 | 38,800 | 4,300 | 636,358 | 0 | 0 | 0.00% | 0 |
23.07.10 | 39,700 | 900 | 242,212 | 0 | 0 | 0.00% | 0 |
23.07.07 | 40,650 | 950 | 198,912 | 0 | 0 | 0.00% | 0 |
23.07.06 | 41,350 | 700 | 243,834 | 0 | 0 | 0.00% | 0 |
23.07.05 | 42,300 | 950 | 228,940 | 0 | 0 | 0.00% | 0 |
23.07.04 | 42,100 | 200 | 288,252 | 0 | 0 | 0.00% | 0 |
23.07.03 | 41,500 | 600 | 202,469 | 0 | 0 | 0.00% | 0 |
23.06.30 | 42,450 | 950 | 255,423 | 0 | 0 | 0.00% | 0 |
23.06.29 | 42,700 | 250 | 246,216 | 0 | 0 | 0.00% | 0 |
23.06.28 | 42,500 | 200 | 409,230 | 0 | 0 | 0.00% | 0 |
23.06.27 | 43,500 | 1,000 | 585,347 | 0 | 0 | 0.00% | 0 |
23.06.26 | 39,000 | 4,500 | 1,420,441 | 0 | 0 | 0.00% | 0 |
23.06.23 | 38,600 | 400 | 206,837 | 0 | 0 | 0.00% | 0 |
23.06.22 | 38,550 | 50 | 142,403 | 0 | 0 | 0.00% | 0 |
23.06.21 | 39,600 | 1,050 | 188,813 | 0 | 0 | 0.00% | 0 |
23.06.20 | 39,350 | 250 | 211,699 | 0 | 0 | 0.00% | 0 |
23.06.19 | 39,150 | 200 | 215,432 | 0 | 0 | 0.00% | 0 |
23.06.16 | 39,950 | 800 | 265,746 | 0 | 0 | 0.00% | 0 |
23.06.15 | 37,500 | 2,450 | 538,167 | 0 | 0 | 0.00% | 0 |
23.06.14 | 38,500 | 1,000 | 283,143 | 0 | 0 | 0.00% | 0 |
23.06.13 | 38,300 | 200 | 297,329 | 0 | 0 | 0.00% | 0 |
23.06.12 | 39,200 | 900 | 204,877 | 0 | 0 | 0.00% | 0 |
23.06.09 | 38,400 | 800 | 317,340 | 0 | 0 | 0.00% | 0 |
23.06.08 | 37,550 | 850 | 243,590 | 0 | 0 | 0.00% | 0 |
23.06.07 | 37,500 | 50 | 111,349 | 0 | 0 | 0.00% | 0 |
23.06.05 | 37,400 | 100 | 119,532 | 0 | 0 | 0.00% | 0 |
23.06.02 | 37,650 | 250 | 199,700 | 0 | 0 | 0.00% | 0 |
23.06.01 | 37,350 | 300 | 166,722 | 0 | 0 | 0.00% | 0 |
23.05.31 | 38,700 | 1,350 | 272,094 | 0 | 0 | 0.00% | 0 |
23.05.30 | 37,950 | 750 | 252,206 | 0 | 0 | 0.00% | 0 |
23.05.26 | 37,750 | 200 | 204,369 | 0 | 0 | 0.00% | 0 |
23.05.25 | 37,950 | 200 | 304,579 | 0 | 0 | 0.00% | 0 |
23.05.24 | 37,700 | 250 | 126,046 | 0 | 0 | 0.00% | 0 |
23.05.23 | 38,550 | 850 | 243,474 | 0 | 0 | 0.00% | 0 |
23.05.22 | 39,200 | 650 | 229,450 | 0 | 0 | 0.00% | 0 |
23.05.19 | 37,700 | 1,500 | 438,974 | 0 | 0 | 0.00% | 0 |
23.05.18 | 36,350 | 1,350 | 286,557 | 0 | 0 | 0.00% | 0 |
23.05.17 | 35,300 | 1,050 | 174,511 | 0 | 0 | 0.00% | 0 |
23.05.16 | 34,350 | 950 | 204,706 | 0 | 0 | 0.00% | 0 |
23.05.15 | 34,550 | 200 | 97,194 | 0 | 0 | 0.00% | 0 |
23.05.12 | 34,400 | 150 | 153,506 | 0 | 0 | 0.00% | 0 |
23.05.11 | 33,800 | 600 | 147,297 | 0 | 0 | 0.00% | 0 |
23.05.10 | 34,150 | 350 | 98,878 | 0 | 0 | 0.00% | 0 |
23.05.09 | 35,800 | 1,650 | 254,793 | 0 | 0 | 0.00% | 0 |
23.05.08 | 34,700 | 1,100 | 157,315 | 0 | 0 | 0.00% | 0 |
23.05.04 | 35,650 | 950 | 128,627 | 0 | 0 | 0.00% | 0 |
23.05.03 | 35,500 | 150 | 90,757 | 0 | 0 | 0.00% | 0 |
23.05.02 | 35,600 | 100 | 118,820 | 0 | 0 | 0.00% | 0 |
23.04.28 | 35,900 | 300 | 155,256 | 0 | 0 | 0.00% | 0 |
23.04.27 | 35,600 | 300 | 166,526 | 0 | 0 | 0.00% | 0 |
23.04.26 | 35,750 | 150 | 255,468 | 0 | 0 | 0.00% | 0 |
23.04.25 | 35,550 | 200 | 142,616 | 0 | 0 | 0.00% | 0 |
23.04.24 | 36,300 | 750 | 131,455 | 0 | 0 | 0.00% | 0 |
23.04.21 | 35,800 | 700 | 173,996 | 0 | 0 | 0.00% | 0 |
23.04.20 | 37,050 | 950 | 146,126 | 0 | 0 | 0.00% | 0 |
23.04.19 | 37,000 | 50 | 136,780 | 0 | 0 | 0.00% | 0 |
23.04.18 | 38,450 | 1,450 | 311,304 | 0 | 0 | 0.00% | 0 |
23.04.17 | 38,050 | 400 | 180,925 | 0 | 0 | 0.00% | 0 |
23.04.14 | 39,000 | 1,050 | 355,002 | 0 | 0 | 0.00% | 0 |
23.04.13 | 39,400 | 400 | 219,597 | 0 | 0 | 0.00% | 0 |
23.04.12 | 40,150 | 750 | 266,409 | 0 | 0 | 0.00% | 0 |
23.04.11 | 39,900 | 250 | 469,072 | 0 | 0 | 0.00% | 0 |
23.04.10 | 40,100 | 200 | 258,182 | 0 | 0 | 0.00% | 0 |
23.04.07 | 38,200 | 1,900 | 591,826 | 0 | 0 | 0.00% | 0 |
23.04.06 | 39,300 | 1,100 | 286,381 | 0 | 0 | 0.00% | 0 |
23.04.05 | 38,500 | 800 | 328,433 | 0 | 0 | 0.00% | 0 |
23.04.04 | 40,950 | 2,450 | 715,161 | 0 | 0 | 0.00% | 0 |
23.04.03 | 39,500 | 1,450 | 662,594 | 0 | 0 | 0.00% | 0 |
23.03.31 | 39,850 | 350 | 474,669 | 0 | 0 | 0.00% | 0 |
23.03.30 | 38,450 | 1,400 | 1,103,286 | 0 | 0 | 0.00% | 0 |
23.03.29 | 35,600 | 2,850 | 1,441,553 | 0 | 0 | 0.00% | 0 |
23.03.28 | 33,550 | 2,050 | 741,138 | 0 | 0 | 0.00% | 0 |
23.03.27 | 33,550 | 0 | 324,474 | 0 | 0 | 0.00% | 0 |
23.03.24 | 31,400 | 2,150 | 608,314 | 0 | 0 | 0.00% | 0 |
23.03.23 | 32,100 | 700 | 177,777 | 0 | 0 | 0.00% | 0 |
23.03.22 | 31,850 | 250 | 236,144 | 0 | 0 | 0.00% | 0 |
23.03.21 | 32,600 | 750 | 158,245 | 0 | 0 | 0.00% | 0 |
23.03.20 | 32,350 | 250 | 286,990 | 0 | 0 | 0.00% | 0 |
23.03.17 | 30,200 | 2,150 | 544,076 | 0 | 0 | 0.00% | 0 |
23.03.16 | 29,550 | 650 | 254,430 | 0 | 0 | 0.00% | 0 |
23.03.15 | 29,050 | 500 | 223,885 | 0 | 0 | 0.00% | 0 |
23.03.14 | 31,150 | 2,100 | 288,024 | 0 | 0 | 0.00% | 0 |
23.03.13 | 30,550 | 600 | 159,810 | 0 | 0 | 0.00% | 0 |
23.03.10 | 31,400 | 1,050 | 139,808 | 0 | 0 | 0.00% | 0 |
23.03.09 | 31,500 | 100 | 189,157 | 0 | 0 | 0.00% | 0 |
23.03.08 | 32,050 | 550 | 146,745 | 0 | 0 | 0.00% | 0 |
23.03.07 | 33,200 | 1,150 | 329,690 | 0 | 0 | 0.00% | 0 |
23.03.06 | 32,400 | 800 | 295,403 | 0 | 0 | 0.00% | 0 |
23.03.03 | 32,100 | 300 | 217,780 | 0 | 0 | 0.00% | 0 |
23.03.02 | 33,450 | 1,350 | 339,651 | 0 | 0 | 0.00% | 0 |
23.02.28 | 34,500 | 1,050 | 477,324 | 0 | 0 | 0.00% | 0 |
23.02.27 | 34,800 | 300 | 135,618 | 0 | 0 | 0.00% | 0 |
23.02.24 | 35,400 | 500 | 199,039 | 0 | 0 | 0.00% | 0 |
23.02.23 | 34,450 | 950 | 221,883 | 0 | 0 | 0.00% | 0 |
23.02.22 | 35,600 | 1,150 | 210,813 | 0 | 0 | 0.00% | 0 |
23.02.21 | 36,500 | 900 | 259,743 | 0 | 0 | 0.00% | 0 |
23.02.20 | 34,950 | 1,550 | 284,677 | 0 | 0 | 0.00% | 0 |
23.02.17 | 35,400 | 450 | 151,583 | 0 | 0 | 0.00% | 0 |
23.02.16 | 34,600 | 800 | 187,462 | 0 | 0 | 0.00% | 0 |
23.02.15 | 34,650 | 50 | 498,380 | 0 | 0 | 0.00% | 0 |
23.02.14 | 33,000 | 1,650 | 349,310 | 0 | 0 | 0.00% | 0 |
23.02.13 | 34,100 | 1,100 | 205,394 | 0 | 0 | 0.00% | 0 |
23.02.10 | 34,550 | 450 | 184,847 | 0 | 0 | 0.00% | 0 |
23.02.09 | 33,600 | 950 | 557,960 | 0 | 0 | 0.00% | 0 |
23.02.08 | 33,500 | 100 | 201,553 | 0 | 0 | 0.00% | 0 |
23.02.06 | 32,100 | 600 | 147,298 | 0 | 0 | 0.00% | 0 |
23.02.03 | 32,900 | 800 | 182,389 | 0 | 0 | 0.00% | 0 |
23.02.02 | 31,150 | 1,750 | 379,306 | 0 | 0 | 0.00% | 0 |
23.02.01 | 30,950 | 200 | 150,604 | 0 | 0 | 0.00% | 0 |
23.01.31 | 31,500 | 550 | 142,349 | 0 | 0 | 0.00% | 0 |
23.01.30 | 31,750 | 250 | 112,571 | 0 | 0 | 0.00% | 0 |
23.01.27 | 32,350 | 550 | 124,578 | 0 | 0 | 0.00% | 0 |
23.01.25 | 31,300 | 1,700 | 303,589 | 0 | 0 | 0.00% | 0 |
23.01.20 | 31,300 | 1,250 | 296,225 | 0 | 0 | 0.00% | 0 |
23.01.19 | 30,050 | 150 | 106,821 | 0 | 0 | 0.00% | 0 |
23.01.18 | 30,200 | 100 | 65,554 | 0 | 0 | 0.00% | 0 |
23.01.17 | 30,100 | 800 | 140,183 | 0 | 0 | 0.00% | 0 |
23.01.16 | 30,900 | 200 | 135,677 | 0 | 0 | 0.00% | 0 |
23.01.13 | 31,100 | 0 | 140,254 | 0 | 0 | 0.00% | 0 |
23.01.12 | 31,100 | 950 | 168,571 | 0 | 0 | 0.00% | 0 |
23.01.11 | 32,050 | 650 | 161,740 | 0 | 0 | 0.00% | 0 |
23.01.10 | 31,400 | 350 | 201,899 | 0 | 0 | 0.00% | 0 |
23.01.09 | 31,750 | 50 | 215,517 | 0 | 0 | 0.00% | 0 |
23.01.06 | 31,700 | 2,200 | 412,897 | 0 | 0 | 0.00% | 0 |
23.01.05 | 29,500 | 300 | 132,722 | 0 | 0 | 0.00% | 0 |
23.01.04 | 29,200 | 1,250 | 219,113 | 0 | 0 | 0.00% | 0 |
23.01.03 | 27,950 | 1,450 | 118,550 | 0 | 0 | 0.00% | 0 |
23.01.02 | 26,500 | 1,000 | 127,412 | 0 | 0 | 0.00% | 0 |
22.12.29 | 27,500 | 900 | 182,364 | 0 | 0 | 0.00% | 0 |
22.12.28 | 28,400 | 1,100 | 181,138 | 0 | 0 | 0.00% | 0 |
22.12.27 | 29,500 | 550 | 127,909 | 0 | 0 | 0.00% | 0 |
22.12.26 | 28,950 | 650 | 113,314 | 0 | 0 | 0.00% | 0 |
22.12.23 | 28,300 | 1,550 | 213,084 | 0 | 0 | 0.00% | 0 |
22.12.22 | 29,850 | 750 | 99,181 | 0 | 0 | 0.00% | 0 |
22.12.21 | 29,100 | 100 | 137,803 | 0 | 0 | 0.00% | 0 |
22.12.20 | 29,200 | 150 | 119,142 | 0 | 0 | 0.00% | 0 |
22.12.19 | 29,050 | 150 | 84,763 | 0 | 0 | 0.00% | 0 |
22.12.16 | 28,900 | 150 | 158,907 | 0 | 0 | 0.00% | 0 |
22.12.15 | 29,050 | 1,050 | 191,397 | 0 | 0 | 0.00% | 0 |
22.12.14 | 30,100 | 500 | 131,688 | 0 | 0 | 0.00% | 0 |
22.12.13 | 29,600 | 200 | 106,140 | 0 | 0 | 0.00% | 0 |
22.12.12 | 29,400 | 600 | 118,654 | 0 | 0 | 0.00% | 0 |
22.12.09 | 30,000 | 50 | 111,323 | 0 | 0 | 0.00% | 0 |
22.12.08 | 29,950 | 200 | 141,382 | 0 | 0 | 0.00% | 0 |
22.12.07 | 29,750 | 200 | 68,780 | 0 | 0 | 0.00% | 0 |
22.12.06 | 29,550 | 1,050 | 209,104 | 0 | 0 | 0.00% | 0 |
22.12.05 | 30,600 | 250 | 78,896 | 0 | 0 | 0.00% | 0 |
22.12.02 | 30,350 | 700 | 106,523 | 0 | 0 | 0.00% | 0 |
22.12.01 | 31,050 | 550 | 309,293 | 0 | 0 | 0.00% | 0 |
22.11.30 | 30,500 | 800 | 541,948 | 0 | 0 | 0.00% | 0 |
22.11.29 | 31,300 | 0 | 139,392 | 0 | 0 | 0.00% | 0 |
22.11.28 | 31,300 | 1,050 | 161,969 | 0 | 0 | 0.00% | 0 |
22.11.25 | 32,350 | 950 | 175,326 | 0 | 0 | 0.00% | 0 |
22.11.24 | 33,300 | 1,900 | 246,578 | 0 | 0 | 0.00% | 0 |
22.11.23 | 31,400 | 300 | 181,009 | 0 | 0 | 0.00% | 0 |
22.11.22 | 31,100 | 1,350 | 337,539 | 0 | 0 | 0.00% | 0 |
22.11.21 | 32,450 | 2,050 | 427,344 | 0 | 0 | 0.00% | 0 |
22.11.18 | 34,500 | 1,000 | 390,446 | 0 | 0 | 0.00% | 0 |
22.11.17 | 33,500 | 500 | 254,434 | 0 | 0 | 0.00% | 0 |
22.11.16 | 34,000 | 100 | 273,156 | 0 | 0 | 0.00% | 0 |
22.11.15 | 34,100 | 2,550 | 519,419 | 0 | 0 | 0.00% | 0 |
22.11.14 | 31,550 | 400 | 306,104 | 0 | 0 | 0.00% | 0 |
22.11.11 | 31,950 | 3,900 | 867,999 | 0 | 0 | 0.00% | 0 |
22.11.10 | 28,050 | 950 | 106,589 | 0 | 0 | 0.00% | 0 |
22.11.09 | 29,000 | 350 | 217,729 | 0 | 0 | 0.00% | 0 |
22.11.08 | 28,650 | 1,500 | 412,198 | 0 | 0 | 0.00% | 0 |
22.11.07 | 27,150 | 1,750 | 240,161 | 0 | 0 | 0.00% | 0 |
22.11.04 | 25,400 | 300 | 101,137 | 0 | 0 | 0.00% | 0 |
22.11.03 | 25,700 | 100 | 125,726 | 0 | 0 | 0.00% | 0 |
22.11.02 | 25,600 | 550 | 87,465 | 0 | 0 | 0.00% | 0 |
22.11.01 | 26,150 | 550 | 139,588 | 0 | 0 | 0.00% | 0 |
22.10.31 | 26,700 | 1,900 | 348,327 | 0 | 0 | 0.00% | 0 |
22.10.28 | 24,800 | 1,450 | 175,929 | 0 | 0 | 0.00% | 0 |
22.10.27 | 26,250 | 1,800 | 353,340 | 0 | 0 | 0.00% | 0 |
22.10.26 | 24,450 | 0 | 125,252 | 0 | 0 | 0.00% | 0 |
22.10.25 | 24,450 | 1,400 | 206,684 | 0 | 0 | 0.00% | 0 |
22.10.24 | 23,050 | 1,000 | 107,594 | 0 | 0 | 0.00% | 0 |
22.10.21 | 22,050 | 150 | 49,680 | 0 | 0 | 0.00% | 0 |
22.10.20 | 21,900 | 800 | 117,555 | 0 | 0 | 0.00% | 0 |
22.10.19 | 22,700 | 1,000 | 118,224 | 0 | 0 | 0.00% | 0 |
22.10.18 | 23,700 | 500 | 69,743 | 0 | 0 | 0.00% | 0 |
22.10.17 | 23,200 | 50 | 39,708 | 0 | 0 | 0.00% | 0 |
22.10.14 | 23,250 | 450 | 120,255 | 0 | 0 | 0.00% | 0 |
22.10.13 | 22,800 | 250 | 115,064 | 0 | 0 | 0.00% | 0 |
22.10.12 | 23,050 | 250 | 85,454 | 0 | 0 | 0.00% | 0 |
22.10.11 | 22,800 | 900 | 103,292 | 0 | 0 | 0.00% | 0 |
22.10.07 | 23,700 | 650 | 186,313 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,050 | 1,550 | 232,667 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,500 | 250 | 144,931 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,750 | 1,300 | 135,180 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,450 | 250 | 136,382 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,700 | 650 | 106,352 | 0 | 0 | 0.00% | 0 |
22.09.28 | 21,350 | 850 | 124,343 | 0 | 0 | 0.00% | 0 |
22.09.27 | 22,200 | 200 | 140,724 | 0 | 0 | 0.00% | 0 |
22.09.26 | 22,400 | 1,050 | 151,558 | 0 | 0 | 0.00% | 0 |
22.09.23 | 23,450 | 850 | 133,217 | 0 | 0 | 0.00% | 0 |
22.09.22 | 24,300 | 750 | 156,800 | 0 | 0 | 0.00% | 0 |
22.09.21 | 25,050 | 500 | 174,897 | 0 | 0 | 0.00% | 0 |
22.09.20 | 25,550 | 0 | 87,707 | 0 | 0 | 0.00% | 0 |
22.09.19 | 25,550 | 600 | 79,669 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,150 | 50 | 72,060 | 0 | 0 | 0.00% | 0 |
22.09.15 | 26,200 | 200 | 45,568 | 0 | 0 | 0.00% | 0 |
22.09.14 | 26,400 | 900 | 83,970 | 0 | 0 | 0.00% | 0 |
22.09.13 | 27,300 | 1,450 | 109,663 | 0 | 0 | 0.00% | 0 |
22.09.08 | 25,850 | 0 | 97,433 | 0 | 0 | 0.00% | 0 |
22.09.07 | 25,850 | 1,100 | 118,568 | 0 | 0 | 0.00% | 0 |
22.09.06 | 26,950 | 350 | 115,730 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
증시요약(6) - 특징 상한가 및 급등종목
-
10
증시요약(4) - 특징 종목(코스피)
11.08 17:52
더보기 >