매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	16,040	175	103,885	-1,520	4,765	0.04%	10,995,235
24.11.20	15,990	50	130,974	0	6,285	0.06%	10,793,715
24.11.19	15,775	215	129,988	1,249	6,285	0.06%	10,893,715
24.11.18	15,595	180	156,714	271	5,036	0.05%	10,994,964
24.11.15	15,575	20	86,538	-1,300	4,765	0.04%	11,195,235
24.11.14	15,895	330	161,820	1,300	6,065	0.05%	11,193,935
24.11.13	15,915	20	169,969	0	4,765	0.04%	11,195,235
24.11.12	16,310	395	140,852	0	4,765	0.04%	11,195,235
24.11.11	16,400	90	144,835	-51	4,765	0.04%	11,295,235
24.11.08	16,210	190	111,244	-949	4,816	0.04%	11,295,184
24.11.07	16,680	470	213,596	5,765	5,765	0.05%	11,294,235
24.11.06	16,690	10	119,224	0	0	0.00%	0
24.11.05	16,730	40	81,256	0	0	0.00%	0
24.11.04	16,800	70	109,841	0	0	0.00%	0
24.11.01	17,020	220	155,398	0	0	0.00%	0
24.10.31	17,030	10	88,416	0	0	0.00%	0
24.10.30	16,825	205	103,665	0	0	0.00%	0
24.10.29	16,760	65	88,694	0	0	0.00%	0
24.10.28	16,675	85	102,807	0	0	0.00%	0
24.10.25	16,710	35	59,990	0	0	0.00%	0
24.10.24	16,825	115	95,987	0	0	0.00%	0
24.10.23	16,730	95	118,432	0	0	0.00%	0
24.10.22	16,685	45	102,909	0	0	0.00%	0
24.10.21	16,540	145	130,286	0	0	0.00%	0
24.10.18	16,415	125	114,957	0	0	0.00%	0
24.10.17	16,370	45	119,065	0	0	0.00%	0
24.10.16	16,185	185	108,348	0	0	0.00%	0
24.10.15	16,300	115	106,646	0	0	0.00%	0
24.10.14	16,175	125	125,932	0	0	0.00%	0
24.10.11	16,015	160	105,975	0	0	0.00%	0
24.10.10	16,170	155	126,392	0	0	0.00%	0
24.10.08	16,165	5	125,638	0	0	0.00%	0
24.10.07	16,315	150	111,905	0	0	0.00%	0
24.10.04	16,225	90	209,699	0	0	0.00%	0
24.10.02	16,290	65	92,583	0	0	0.00%	0
24.09.30	16,340	50	92,815	0	0	0.00%	0
24.09.27	16,310	30	79,234	0	0	0.00%	0
24.09.26	16,285	25	107,721	0	0	0.00%	0
24.09.25	16,120	165	171,076	0	0	0.00%	0
24.09.24	16,105	15	101,091	0	0	0.00%	0
24.09.23	15,935	170	132,398	0	0	0.00%	0
24.09.20	15,795	140	82,989	0	0	0.00%	0
24.09.19	15,750	45	99,370	0	0	0.00%	0
24.09.13	15,475	275	141,469	0	0	0.00%	0
24.09.12	15,510	35	53,223	0	0	0.00%	0
24.09.11	15,380	130	71,717	0	0	0.00%	0
24.09.10	15,270	110	93,318	0	0	0.00%	0
24.09.09	15,480	210	55,353	0	0	0.00%	0
24.09.06	15,395	85	50,407	0	0	0.00%	0
24.09.05	15,305	90	68,257	0	0	0.00%	0
24.09.04	15,355	50	47,833	0	0	0.00%	0
24.09.03	15,370	15	53,269	0	0	0.00%	0
24.09.02	15,490	120	104,047	0	0	0.00%	0
24.08.30	15,500	10	46,513	0	0	0.00%	0
24.08.29	15,430	70	92,905	0	0	0.00%	0
24.08.28	15,490	60	201,998	0	0	0.00%	0
24.08.27	15,460	30	92,490	0	0	0.00%	0
24.08.26	15,345	115	110,936	0	0	0.00%	0
24.08.23	15,440	95	102,359	0	0	0.00%	0
24.08.22	15,510	70	124,541	0	0	0.00%	0
24.08.21	15,420	90	140,234	0	0	0.00%	0
24.08.20	15,420	0	215,329	0	0	0.00%	0
24.08.19	15,130	290	115,547	0	0	0.00%	0
24.08.16	15,190	60	101,897	0	0	0.00%	0
24.08.14	15,175	15	158,645	0	0	0.00%	0
24.08.13	15,000	175	180,913	0	0	0.00%	0
24.08.12	14,905	95	111,800	0	0	0.00%	0
24.08.09	14,770	135	231,217	0	0	0.00%	0
24.08.08	14,770	0	35,813	0	0	0.00%	0
24.08.07	14,840	70	69,066	0	0	0.00%	0
24.08.06	14,965	125	149,636	0	0	0.00%	0
24.08.05	15,220	255	366,852	0	0	0.00%	0
24.08.02	15,095	125	146,547	0	0	0.00%	0
24.08.01	14,965	130	193,820	0	0	0.00%	0
24.07.31	14,755	210	134,435	0	0	0.00%	0
24.07.30	14,780	25	78,823	0	0	0.00%	0
24.07.29	14,620	160	125,314	0	0	0.00%	0
24.07.26	14,665	45	111,780	0	0	0.00%	0
24.07.25	14,935	270	169,896	0	0	0.00%	0
24.07.24	14,770	165	98,387	0	0	0.00%	0
24.07.23	14,855	85	98,474	0	0	0.00%	0
24.07.22	14,955	100	79,810	0	0	0.00%	0
24.07.19	15,285	330	315,102	0	0	0.00%	0
24.07.18	15,230	55	143,186	0	0	0.00%	0
24.07.17	15,035	195	618,393	0	0	0.00%	0
24.07.16	14,875	160	198,652	0	0	0.00%	0
24.07.15	14,885	10	107,183	0	0	0.00%	0
24.07.12	14,735	150	93,287	0	0	0.00%	0
24.07.11	14,680	55	182,575	0	0	0.00%	0
24.07.10	14,650	30	143,094	0	0	0.00%	0
24.07.09	14,750	100	113,057	0	0	0.00%	0
24.07.08	14,640	110	199,442	0	0	0.00%	0
24.07.05	14,585	55	181,220	0	0	0.00%	0
24.07.04	14,465	120	107,132	0	0	0.00%	0
24.07.03	14,430	35	80,488	0	0	0.00%	0
24.07.02	14,420	10	90,460	0	0	0.00%	0
24.07.01	14,425	5	107,153	0	0	0.00%	0
24.06.28	14,265	160	59,922	0	0	0.00%	0
24.06.27	14,345	80	31,634	0	0	0.00%	0
24.06.26	14,425	80	167,858	0	0	0.00%	0
24.06.25	14,420	5	80,763	0	0	0.00%	0
24.06.24	14,650	230	94,603	0	0	0.00%	0
24.06.21	14,545	105	47,596	0	0	0.00%	0
24.06.20	14,455	90	70,493	0	0	0.00%	0
24.06.19	14,405	50	81,117	0	0	0.00%	0
24.06.18	14,395	10	108,025	0	0	0.00%	0
24.06.17	14,340	55	63,219	0	0	0.00%	0
24.06.14	14,360	20	47,834	0	0	0.00%	0
24.06.13	14,380	20	84,052	0	0	0.00%	0
24.06.12	14,295	85	70,893	0	0	0.00%	0
24.06.11	14,230	65	76,901	0	0	0.00%	0
24.06.10	14,745	515	155,233	0	0	0.00%	0
24.06.07	14,490	255	147,912	0	0	0.00%	0
24.06.05	14,600	110	76,490	0	0	0.00%	0
24.06.04	14,395	205	178,582	0	0	0.00%	0
24.06.03	14,565	170	142,680	0	0	0.00%	0
24.05.31	14,480	85	58,820	0	0	0.00%	0
24.05.30	14,645	165	85,137	0	0	0.00%	0
24.05.29	14,575	70	45,701	0	0	0.00%	0
24.05.28	14,590	15	74,844	0	0	0.00%	0
24.05.27	14,535	55	57,744	0	0	0.00%	0
24.05.24	14,725	190	106,146	0	0	0.00%	0
24.05.23	15,035	310	86,004	0	0	0.00%	0
24.05.22	15,040	5	108,372	0	0	0.00%	0
24.05.21	15,210	170	120,400	0	0	0.00%	0
24.05.20	14,855	355	230,848	0	0	0.00%	0
24.05.17	14,870	15	61,053	0	0	0.00%	0
24.05.16	14,585	285	126,586	0	0	0.00%	0
24.05.14	14,665	80	36,898	0	0	0.00%	0
24.05.13	14,705	40	66,577	0	0	0.00%	0
24.05.10	14,420	285	58,829	0	0	0.00%	0
24.05.09	14,435	15	21,630	0	0	0.00%	0
24.05.08	14,470	35	96,390	0	0	0.00%	0
24.05.07	14,365	105	61,197	0	0	0.00%	0
24.05.03	14,450	85	48,214	0	0	0.00%	0
24.05.02	14,480	30	152,434	0	0	0.00%	0
24.04.30	14,545	65	48,831	0	0	0.00%	0
24.04.29	14,605	60	232,346	0	0	0.00%	0
24.04.26	14,470	135	141,524	0	0	0.00%	0
24.04.25	14,525	55	148,773	0	0	0.00%	0
24.04.24	14,370	155	98,750	0	0	0.00%	0
24.04.23	14,760	390	139,763	0	0	0.00%	0
24.04.22	14,880	120	161,523	0	0	0.00%	0
24.04.19	14,855	25	254,325	0	0	0.00%	0
24.04.18	14,855	0	53,698	0	0	0.00%	0
24.04.17	14,875	20	199,972	0	0	0.00%	0
24.04.16	14,740	135	175,884	0	0	0.00%	0
24.04.15	14,910	0	0	0	0	0.00%	0
24.04.12	14,595	315	303,583	0	0	0.00%	0
24.04.11	14,655	60	424,572	0	0	0.00%	0
24.04.09	14,605	50	127,135	0	0	0.00%	0
24.04.08	14,245	360	217,672	0	0	0.00%	0
24.04.05	14,355	110	138,748	0	0	0.00%	0
24.04.04	14,275	80	210,677	0	0	0.00%	0
24.04.03	14,110	165	240,638	0	0	0.00%	0
24.04.02	14,155	45	124,273	0	0	0.00%	0
24.04.01	13,910	245	512,556	0	0	0.00%	0
24.03.29	13,750	160	82,836	0	0	0.00%	0
24.03.28	13,625	125	87,858	0	0	0.00%	0
24.03.27	13,600	25	113,823	0	0	0.00%	0
24.03.26	13,575	25	118,413	0	0	0.00%	0
24.03.25	13,620	45	70,681	0	0	0.00%	0
24.03.22	13,810	190	60,702	0	0	0.00%	0
24.03.21	13,515	295	171,408	0	0	0.00%	0
24.03.20	13,505	10	42,305	0	0	0.00%	0
24.03.19	13,460	45	92,326	0	0	0.00%	0
24.03.18	13,590	130	42,951	0	0	0.00%	0
24.03.15	13,590	0	40,492	0	0	0.00%	0
24.03.14	13,540	50	106,398	0	0	0.00%	0
24.03.13	13,635	95	105,442	0	0	0.00%	0
24.03.12	13,655	20	93,140	0	0	0.00%	0
24.03.11	13,515	140	134,440	0	0	0.00%	0
24.03.08	13,515	0	127,677	0	0	0.00%	0
24.03.07	13,340	175	214,362	0	0	0.00%	0
24.03.06	13,285	55	106,844	0	0	0.00%	0
24.03.05	13,055	230	146,583	0	0	0.00%	0
24.03.04	12,775	280	130,486	0	0	0.00%	0
24.02.29	12,755	20	82,124	0	0	0.00%	0
24.02.28	12,765	10	21,664	0	0	0.00%	0
24.02.27	12,765	0	61,658	0	0	0.00%	0
24.02.26	12,680	85	49,515	0	0	0.00%	0
24.02.23	12,745	65	41,884	0	0	0.00%	0
24.02.22	12,750	5	52,033	0	0	0.00%	0
24.02.21	12,685	65	76,493	0	0	0.00%	0
24.02.20	12,685	0	41,438	0	0	0.00%	0
24.02.19	12,585	100	80,411	0	0	0.00%	0
24.02.16	12,515	70	58,306	0	0	0.00%	0
24.02.15	12,525	10	98,212	0	0	0.00%	0
24.02.14	12,710	185	97,342	0	0	0.00%	0
24.02.13	12,785	75	38,756	0	0	0.00%	0
24.02.08	12,790	5	71,292	0	0	0.00%	0
24.02.07	12,755	35	21,451	0	0	0.00%	0
24.02.06	12,780	25	30,390	0	0	0.00%	0
24.02.05	12,935	155	67,915	0	0	0.00%	0
24.02.02	12,855	80	122,165	0	0	0.00%	0
24.02.01	12,815	40	170,521	0	0	0.00%	0
24.01.31	12,820	5	89,051	0	0	0.00%	0
24.01.30	12,760	60	61,470	0	0	0.00%	0
24.01.29	12,735	25	29,812	0	0	0.00%	0
24.01.26	12,695	40	33,484	0	0	0.00%	0
24.01.25	12,770	75	76,754	0	0	0.00%	0
24.01.24	12,785	15	46,039	0	0	0.00%	0
24.01.23	12,765	20	54,981	0	0	0.00%	0
24.01.22	12,755	10	61,549	0	0	0.00%	0
24.01.19	12,685	70	114,026	0	0	0.00%	0
24.01.18	12,720	35	79,375	0	0	0.00%	0
24.01.17	12,930	210	68,762	0	0	0.00%	0
24.01.16	12,985	55	78,417	0	0	0.00%	0
24.01.15	12,850	135	74,455	0	0	0.00%	0
24.01.12	12,835	15	107,998	0	0	0.00%	0
24.01.11	12,810	25	278,745	0	0	0.00%	0
24.01.10	12,835	25	95,430	0	0	0.00%	0
24.01.09	12,830	5	41,343	0	0	0.00%	0
24.01.08	12,905	75	158,842	0	0	0.00%	0
24.01.05	12,925	20	53,278	0	0	0.00%	0
24.01.04	13,050	125	182,546	0	0	0.00%	0
24.01.03	13,115	65	99,524	0	0	0.00%	0
24.01.02	13,200	85	121,677	0	0	0.00%	0
23.12.28	13,075	125	87,932	0	0	0.00%	0
23.12.27	13,070	5	43,520	0	0	0.00%	0
23.12.26	12,955	115	124,866	0	0	0.00%	0
23.12.22	12,870	85	83,411	0	0	0.00%	0
23.12.21	12,925	55	56,742	0	0	0.00%	0
23.12.20	12,820	105	55,235	0	0	0.00%	0
23.12.19	12,815	5	80,478	0	0	0.00%	0
23.12.18	12,910	95	39,142	0	0	0.00%	0
23.12.15	12,905	5	97,851	0	0	0.00%	0
23.12.14	12,515	390	220,354	0	0	0.00%	0
23.12.13	12,605	90	64,023	0	0	0.00%	0
23.12.12	12,670	65	87,431	0	0	0.00%	0
23.12.11	12,870	200	69,095	0	0	0.00%	0
23.12.08	12,850	20	54,390	0	0	0.00%	0
23.12.07	12,850	0	84,574	0	0	0.00%	0
23.12.06	12,905	55	169,631	0	0	0.00%	0
23.12.05	13,220	315	103,508	0	0	0.00%	0
23.12.04	12,965	255	153,956	0	0	0.00%	0
23.12.01	12,970	5	133,989	0	0	0.00%	0
23.11.30	12,990	20	71,455	0	0	0.00%	0
23.11.29	12,800	190	132,341	0	0	0.00%	0
23.11.28	12,770	30	118,669	0	0	0.00%	0
23.11.27	12,660	110	130,369	0	0	0.00%	0
23.11.24	12,670	10	91,367	0	0	0.00%	0
23.11.23	12,695	25	76,104	0	0	0.00%	0
23.11.22	12,650	45	42,631	0	0	0.00%	0
23.11.21	12,585	65	127,294	0	0	0.00%	0
23.11.20	12,595	10	164,775	0	0	0.00%	0
23.11.17	12,480	115	45,376	0	0	0.00%	0
23.11.16	12,530	40	93,058	0	0	0.00%	0
23.11.15	12,370	160	45,609	0	0	0.00%	0
23.11.14	12,330	40	57,919	0	0	0.00%	0
23.11.13	12,450	120	62,260	0	0	0.00%	0
23.11.10	12,405	45	63,474	0	0	0.00%	0
23.11.09	12,520	115	89,171	0	0	0.00%	0
23.11.08	12,540	20	55,636	0	0	0.00%	0
23.11.07	12,640	100	92,315	0	0	0.00%	0
23.11.06	12,655	15	165,826	0	0	0.00%	0
23.11.03	12,645	10	72,333	0	0	0.00%	0
23.11.02	12,610	35	127,039	0	0	0.00%	0
23.11.01	12,705	95	177,189	0	0	0.00%	0
23.10.31	12,740	35	240,718	0	0	0.00%	0
23.10.30	12,675	65	279,454	0	0	0.00%	0
23.10.27	12,655	20	179,995	0	0	0.00%	0
23.10.26	12,590	65	92,544	0	0	0.00%	0
23.10.25	12,605	15	48,978	0	0	0.00%	0
23.10.24	12,610	5	79,252	0	0	0.00%	0
23.10.23	12,605	5	91,118	0	0	0.00%	0
23.10.20	12,410	195	228,744	0	0	0.00%	0
23.10.19	12,360	50	257,914	0	0	0.00%	0
23.10.18	12,235	125	116,200	0	0	0.00%	0
23.10.17	12,200	35	43,063	0	0	0.00%	0
23.10.16	11,970	230	118,281	0	0	0.00%	0
23.10.13	11,995	25	23,896	0	0	0.00%	0
23.10.12	11,870	125	57,245	0	0	0.00%	0
23.10.11	11,855	15	73,035	0	0	0.00%	0
23.10.10	11,605	250	165,905	0	0	0.00%	0
23.10.06	11,635	30	58,208	0	0	0.00%	0
23.10.05	11,610	25	71,221	0	0	0.00%	0
23.10.04	12,120	510	101,039	0	0	0.00%	0
23.09.27	12,225	105	58,108	0	0	0.00%	0
23.09.26	12,285	60	26,941	0	0	0.00%	0
23.09.25	12,305	20	38,050	0	0	0.00%	0
23.09.22	12,335	30	113,034	0	0	0.00%	0
23.09.21	12,355	20	131,811	0	0	0.00%	0
23.09.20	12,345	10	41,535	0	0	0.00%	0
23.09.19	12,340	5	28,096	0	0	0.00%	0
23.09.18	12,280	60	121,543	0	0	0.00%	0
23.09.15	12,205	75	152,408	0	0	0.00%	0
23.09.14	12,225	20	54,358	0	0	0.00%	0
23.09.13	12,290	65	37,389	0	0	0.00%	0
23.09.12	12,340	50	26,669	0	0	0.00%	0
23.09.11	12,335	5	51,886	0	0	0.00%	0
23.09.08	12,290	45	108,118	0	0	0.00%	0
23.09.07	12,330	40	30,565	0	0	0.00%	0
23.09.06	12,395	65	49,978	0	0	0.00%	0
23.09.05	12,475	80	63,715	0	0	0.00%	0
23.09.04	12,425	50	61,657	0	0	0.00%	0
23.09.01	12,465	40	101,368	0	0	0.00%	0
23.08.31	12,420	45	38,008	0	0	0.00%	0
23.08.30	12,330	90	133,614	0	0	0.00%	0
23.08.29	12,295	35	69,403	0	0	0.00%	0
23.08.28	12,280	15	59,355	0	0	0.00%	0
23.08.25	12,310	30	66,139	0	0	0.00%	0
23.08.24	12,210	100	75,927	0	0	0.00%	0
23.08.23	12,190	20	39,734	0	0	0.00%	0
23.08.22	12,120	70	79,721	0	0	0.00%	0
23.08.21	12,145	25	56,045	0	0	0.00%	0
23.08.18	12,150	5	166,369	0	0	0.00%	0
23.08.17	12,235	85	35,078	0	0	0.00%	0
23.08.16	12,290	55	79,331	0	0	0.00%	0
23.08.14	12,310	20	39,179	0	0	0.00%	0
23.08.11	12,320	10	64,860	0	0	0.00%	0
23.08.10	12,405	85	41,609	0	0	0.00%	0
23.08.09	12,425	20	154,545	0	0	0.00%	0
23.08.08	12,450	25	80,158	0	0	0.00%	0
23.08.07	12,425	25	143,888	0	0	0.00%	0
23.08.04	12,435	10	113,930	0	0	0.00%	0
23.08.03	12,535	100	89,153	0	0	0.00%	0
23.08.02	12,600	65	132,915	0	0	0.00%	0
23.08.01	12,590	10	88,940	0	0	0.00%	0
23.07.31	12,550	40	74,537	0	0	0.00%	0
23.07.28	12,710	160	92,499	0	0	0.00%	0
23.07.27	12,690	20	166,416	0	0	0.00%	0
23.07.26	12,640	50	100,936	0	0	0.00%	0
23.07.25	12,635	5	55,161	0	0	0.00%	0
23.07.24	12,695	60	150,904	0	0	0.00%	0
23.07.21	12,770	75	59,159	0	0	0.00%	0
23.07.20	12,740	30	67,132	0	0	0.00%	0
23.07.19	12,630	110	53,157	0	0	0.00%	0
23.07.18	12,595	35	172,101	0	0	0.00%	0
23.07.17	12,620	25	106,879	0	0	0.00%	0
23.07.14	12,655	35	89,575	0	0	0.00%	0
23.07.13	12,505	150	97,901	0	0	0.00%	0
23.07.12	12,470	35	47,119	0	0	0.00%	0
23.07.11	12,405	65	221,479	0	0	0.00%	0
23.07.10	12,350	55	92,246	0	0	0.00%	0
23.07.07	12,395	45	152,622	0	0	0.00%	0
23.07.06	12,415	20	190,719	0	0	0.00%	0
23.07.05	12,440	25	51,299	0	0	0.00%	0
23.07.04	12,360	80	113,191	0	0	0.00%	0
23.07.03	12,305	55	160,051	0	0	0.00%	0
23.06.30	12,290	15	52,527	0	0	0.00%	0
23.06.29	12,360	70	91,774	0	0	0.00%	0
23.06.28	12,445	85	66,271	0	0	0.00%	0
23.06.27	12,430	15	58,100	0	0	0.00%	0
23.06.26	12,380	50	226,195	0	0	0.00%	0
23.06.23	12,475	95	104,196	0	0	0.00%	0
23.06.22	12,510	35	79,296	0	0	0.00%	0
23.06.21	12,625	115	133,255	0	0	0.00%	0
23.06.20	12,645	20	121,380	0	0	0.00%	0
23.06.19	12,685	40	104,258	0	0	0.00%	0
23.06.16	12,515	170	220,203	0	0	0.00%	0
23.06.15	12,595	80	347,481	0	0	0.00%	0
23.06.14	12,695	100	202,137	0	0	0.00%	0
23.06.13	12,695	0	274,428	0	0	0.00%	0
23.06.12	12,720	25	160,869	0	0	0.00%	0
23.06.09	12,585	135	306,005	0	0	0.00%	0
23.06.08	12,700	115	448,051	0	0	0.00%	0
23.06.07	12,590	110	336,421	0	0	0.00%	0
23.06.05	12,820	230	666,349	0	0	0.00%	0
23.06.02	12,720	100	152,985	0	0	0.00%	0
23.06.01	12,725	5	144,928	0	0	0.00%	0
23.05.31	12,540	185	99,586	0	0	0.00%	0
23.05.30	12,650	110	217,829	0	0	0.00%	0
23.05.26	12,695	45	203,915	0	0	0.00%	0
23.05.25	12,830	135	171,532	0	0	0.00%	0
23.05.24	12,735	95	192,004	0	0	0.00%	0
23.05.23	12,815	80	230,877	0	0	0.00%	0
23.05.22	12,780	35	166,348	0	0	0.00%	0
23.05.19	12,855	75	157,880	0	0	0.00%	0
23.05.18	12,910	55	256,625	0	0	0.00%	0
23.05.17	13,035	125	60,364	0	0	0.00%	0
23.05.16	13,095	60	246,592	0	0	0.00%	0
23.05.15	13,055	40	79,102	0	0	0.00%	0
23.05.12	13,215	160	425,151	0	0	0.00%	0
23.05.11	13,190	25	164,380	0	0	0.00%	0
23.05.10	13,185	5	312,574	0	0	0.00%	0
23.05.09	13,150	35	354,152	0	0	0.00%	0
23.05.08	13,270	120	252,363	0	0	0.00%	0
23.05.04	13,120	150	514,581	0	0	0.00%	0
23.05.03	12,915	205	526,987	0	0	0.00%	0
23.05.02	12,935	20	136,592	0	0	0.00%	0
23.04.28	13,030	95	149,363	0	0	0.00%	0
23.04.27	13,005	25	335,122	0	0	0.00%	0
23.04.26	12,995	10	351,747	0	0	0.00%	0
23.04.25	12,900	95	335,063	0	0	0.00%	0
23.04.24	12,950	50	301,156	0	0	0.00%	0
23.04.21	13,015	65	348,061	0	0	0.00%	0
23.04.20	12,970	45	217,574	0	0	0.00%	0
23.04.19	13,035	65	180,550	0	0	0.00%	0
23.04.18	13,125	90	138,058	0	0	0.00%	0
23.04.17	13,330	205	143,384	0	0	0.00%	0
23.04.14	13,180	130	284,990	0	0	0.00%	0
23.04.13	13,150	30	170,869	0	0	0.00%	0
23.04.12	13,055	95	168,881	0	0	0.00%	0
23.04.11	13,015	40	179,173	0	0	0.00%	0
23.04.10	13,165	150	184,276	0	0	0.00%	0
23.04.07	13,150	15	62,583	0	0	0.00%	0
23.04.06	13,225	75	413,105	0	0	0.00%	0
23.04.05	12,925	300	192,443	0	0	0.00%	0
23.04.04	12,765	160	195,287	0	0	0.00%	0
23.04.03	12,945	180	176,259	0	0	0.00%	0
23.03.31	12,845	100	153,308	0	0	0.00%	0
23.03.30	12,805	40	565,941	0	0	0.00%	0