매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	77,400	1,000	183	-1	7,115	0.32%	2,192,153
24.11.20	77,700	300	328	0	7,116	0.32%	2,192,152
24.11.19	77,900	200	117	0	7,116	0.32%	2,192,152
24.11.18	79,500	1,600	598	0	7,116	0.32%	2,192,152
24.11.15	79,700	200	73	0	7,116	0.32%	2,192,152
24.11.14	79,200	600	48	0	7,116	0.32%	2,192,152
24.11.13	79,300	100	175	-1	7,116	0.32%	2,192,152
24.11.12	79,700	400	1,061	0	7,117	0.32%	2,192,151
24.11.11	79,100	600	1,073	0	7,117	0.32%	2,192,151
24.11.08	79,100	0	195	0	7,117	0.32%	2,192,151
24.11.07	79,300	200	75	7,117	7,117	0.32%	2,192,151
24.11.06	79,500	200	26	0	0	0.00%	0
24.11.05	80,000	500	17	0	0	0.00%	0
24.11.04	79,600	400	112	0	0	0.00%	0
24.11.01	79,900	300	1,120	0	0	0.00%	0
24.10.31	79,500	400	434	0	0	0.00%	0
24.10.30	79,900	400	386	0	0	0.00%	0
24.10.29	79,900	0	466	0	0	0.00%	0
24.10.28	80,000	100	144	0	0	0.00%	0
24.10.25	79,900	100	1,335	0	0	0.00%	0
24.10.24	79,900	0	10	0	0	0.00%	0
24.10.23	80,000	100	260	0	0	0.00%	0
24.10.22	80,000	0	482	0	0	0.00%	0
24.10.21	79,500	500	52	0	0	0.00%	0
24.10.18	79,900	400	208	0	0	0.00%	0
24.10.17	80,000	100	31	0	0	0.00%	0
24.10.16	80,000	0	116	0	0	0.00%	0
24.10.15	79,900	100	402	0	0	0.00%	0
24.10.14	80,000	100	122	0	0	0.00%	0
24.10.11	79,600	400	389	0	0	0.00%	0
24.10.10	79,600	0	475	0	0	0.00%	0
24.10.08	80,000	400	38	0	0	0.00%	0
24.10.07	79,100	900	39	0	0	0.00%	0
24.10.04	80,500	1,400	1,161	0	0	0.00%	0
24.10.02	80,000	500	636	0	0	0.00%	0
24.09.30	80,100	100	439	0	0	0.00%	0
24.09.27	80,000	100	87	0	0	0.00%	0
24.09.26	79,500	500	116	0	0	0.00%	0
24.09.25	79,200	300	172	0	0	0.00%	0
24.09.24	80,000	800	744	0	0	0.00%	0
24.09.23	80,400	400	84	0	0	0.00%	0
24.09.20	80,300	100	97	0	0	0.00%	0
24.09.19	80,300	0	140	0	0	0.00%	0
24.09.13	80,100	200	33	0	0	0.00%	0
24.09.12	80,100	0	105	0	0	0.00%	0
24.09.11	80,400	300	23	0	0	0.00%	0
24.09.10	80,700	300	86	0	0	0.00%	0
24.09.09	80,400	300	153	0	0	0.00%	0
24.09.06	80,100	300	1,740	0	0	0.00%	0
24.09.05	80,000	100	759	0	0	0.00%	0
24.09.04	80,000	0	3,481	0	0	0.00%	0
24.09.03	80,100	100	448	0	0	0.00%	0
24.09.02	79,200	900	251	0	0	0.00%	0
24.08.30	78,900	300	110	0	0	0.00%	0
24.08.29	79,200	300	804	0	0	0.00%	0
24.08.28	80,000	800	65	0	0	0.00%	0
24.08.27	80,000	0	246	0	0	0.00%	0
24.08.26	80,800	800	1,360	0	0	0.00%	0
24.08.23	80,200	600	335	0	0	0.00%	0
24.08.22	81,200	1,000	216	0	0	0.00%	0
24.08.21	81,800	600	166	0	0	0.00%	0
24.08.20	80,600	1,200	600	0	0	0.00%	0
24.08.19	79,500	1,100	95	0	0	0.00%	0
24.08.16	79,500	0	709	0	0	0.00%	0
24.08.14	79,600	100	130	0	0	0.00%	0
24.08.13	80,600	1,000	124	0	0	0.00%	0
24.08.12	80,500	100	425	0	0	0.00%	0
24.08.09	80,000	500	163	0	0	0.00%	0
24.08.08	80,000	0	236	0	0	0.00%	0
24.08.07	78,000	2,000	315	0	0	0.00%	0
24.08.06	77,500	500	622	0	0	0.00%	0
24.08.05	79,700	2,200	2,062	0	0	0.00%	0
24.08.02	80,300	600	448	0	0	0.00%	0
24.08.01	80,100	200	58	0	0	0.00%	0
24.07.31	80,800	700	43	0	0	0.00%	0
24.07.30	80,500	300	87	0	0	0.00%	0
24.07.29	80,300	200	71	0	0	0.00%	0
24.07.26	80,100	200	137	0	0	0.00%	0
24.07.25	80,600	500	269	0	0	0.00%	0
24.07.24	80,800	200	45	0	0	0.00%	0
24.07.23	81,300	500	144	0	0	0.00%	0
24.07.22	80,700	600	217	0	0	0.00%	0
24.07.19	80,200	500	224	0	0	0.00%	0
24.07.18	80,500	300	100	0	0	0.00%	0
24.07.17	80,000	500	110	0	0	0.00%	0
24.07.16	80,000	0	122	0	0	0.00%	0
24.07.15	80,100	100	907	0	0	0.00%	0
24.07.12	80,000	100	162	0	0	0.00%	0
24.07.11	80,000	0	45	0	0	0.00%	0
24.07.10	80,200	200	206	0	0	0.00%	0
24.07.09	80,500	300	20	0	0	0.00%	0
24.07.08	80,200	300	28	0	0	0.00%	0
24.07.05	81,100	900	251	0	0	0.00%	0
24.07.04	80,300	800	298	0	0	0.00%	0
24.07.03	80,600	300	27	0	0	0.00%	0
24.07.02	80,400	200	97	0	0	0.00%	0
24.07.01	80,000	400	119	0	0	0.00%	0
24.06.28	80,300	300	206	0	0	0.00%	0
24.06.27	79,800	500	810	0	0	0.00%	0
24.06.26	79,700	100	253	0	0	0.00%	0
24.06.25	79,700	0	29	0	0	0.00%	0
24.06.24	79,700	0	852	0	0	0.00%	0
24.06.21	79,400	300	37	0	0	0.00%	0
24.06.20	79,200	200	106	0	0	0.00%	0
24.06.19	80,200	1,000	475	0	0	0.00%	0
24.06.18	81,000	800	52	0	0	0.00%	0
24.06.17	81,200	200	284	0	0	0.00%	0
24.06.14	81,100	100	418	0	0	0.00%	0
24.06.13	80,800	300	458	0	0	0.00%	0
24.06.12	80,200	600	153	0	0	0.00%	0
24.06.11	81,000	800	397	0	0	0.00%	0
24.06.10	80,700	300	1,842	0	0	0.00%	0
24.06.07	79,500	1,200	688	0	0	0.00%	0
24.06.05	80,000	500	1,419	0	0	0.00%	0
24.06.04	78,900	1,100	3,739	0	0	0.00%	0
24.06.03	77,900	1,000	957	0	0	0.00%	0
24.05.31	77,500	400	667	0	0	0.00%	0
24.05.30	78,100	600	193	0	0	0.00%	0
24.05.29	79,000	900	380	0	0	0.00%	0
24.05.28	78,900	100	341	0	0	0.00%	0
24.05.27	78,000	900	415	0	0	0.00%	0
24.05.24	79,000	1,000	1,245	0	0	0.00%	0
24.05.23	78,400	600	557	0	0	0.00%	0
24.05.22	79,000	600	416	0	0	0.00%	0
24.05.21	78,400	600	1,799	0	0	0.00%	0
24.05.20	76,700	1,700	1,604	0	0	0.00%	0
24.05.17	75,900	800	1,676	0	0	0.00%	0
24.05.16	74,900	1,000	1,942	0	0	0.00%	0
24.05.14	74,800	100	208	0	0	0.00%	0
24.05.13	73,000	1,800	1,877	0	0	0.00%	0
24.05.10	72,500	500	902	0	0	0.00%	0
24.05.09	72,300	200	1,057	0	0	0.00%	0
24.05.08	72,400	100	71	0	0	0.00%	0
24.05.07	72,000	400	388	0	0	0.00%	0
24.05.03	72,200	200	67	0	0	0.00%	0
24.05.02	72,400	200	86	0	0	0.00%	0
24.04.30	71,500	900	64	0	0	0.00%	0
24.04.29	71,500	0	89	0	0	0.00%	0
24.04.26	71,300	200	43	0	0	0.00%	0
24.04.25	71,500	200	131	0	0	0.00%	0
24.04.24	71,100	400	152	0	0	0.00%	0
24.04.23	70,700	400	1,392	0	0	0.00%	0
24.04.22	70,800	100	167	0	0	0.00%	0
24.04.19	71,000	200	631	0	0	0.00%	0
24.04.18	70,500	500	850	0	0	0.00%	0
24.04.17	70,500	0	329	0	0	0.00%	0
24.04.16	70,600	100	1,709	0	0	0.00%	0
24.04.15	70,500	100	545	0	0	0.00%	0
24.04.12	70,200	300	121	0	0	0.00%	0
24.04.11	70,000	200	135	0	0	0.00%	0
24.04.09	70,000	0	225	0	0	0.00%	0
24.04.08	70,100	100	1,143	0	0	0.00%	0
24.04.05	70,700	600	312	0	0	0.00%	0
24.04.04	71,100	400	112	0	0	0.00%	0
24.04.03	70,700	400	175	0	0	0.00%	0
24.04.02	70,800	100	560	0	0	0.00%	0
24.04.01	70,800	0	314	0	0	0.00%	0
24.03.29	70,800	0	209	0	0	0.00%	0
24.03.28	70,300	500	254	0	0	0.00%	0
24.03.27	70,200	100	161	0	0	0.00%	0
24.03.26	70,500	300	156	0	0	0.00%	0
24.03.25	70,400	100	109	0	0	0.00%	0
24.03.22	70,500	100	1,198	0	0	0.00%	0
24.03.21	70,700	200	49	0	0	0.00%	0
24.03.20	69,900	800	332	0	0	0.00%	0
24.03.19	69,600	300	1,528	0	0	0.00%	0
24.03.18	69,800	200	280	0	0	0.00%	0
24.03.15	69,600	200	416	0	0	0.00%	0
24.03.14	69,900	300	237	0	0	0.00%	0
24.03.13	70,000	100	372	0	0	0.00%	0
24.03.12	70,700	700	26	0	0	0.00%	0
24.03.11	71,000	300	191	0	0	0.00%	0
24.03.08	70,600	400	301	0	0	0.00%	0
24.03.07	70,500	100	18	0	0	0.00%	0
24.03.06	70,000	500	41	0	0	0.00%	0
24.03.05	70,100	100	201	0	0	0.00%	0
24.03.04	70,500	400	218	0	0	0.00%	0
24.02.29	71,300	800	70	0	0	0.00%	0
24.02.28	70,600	700	1,979	0	0	0.00%	0
24.02.27	70,600	0	1,035	0	0	0.00%	0
24.02.26	69,800	800	356	0	0	0.00%	0
24.02.23	70,400	600	69	0	0	0.00%	0
24.02.22	69,200	1,200	158	0	0	0.00%	0
24.02.21	70,000	800	114	0	0	0.00%	0
24.02.20	69,700	300	590	0	0	0.00%	0
24.02.19	70,900	1,200	152	0	0	0.00%	0
24.02.16	71,200	300	38	0	0	0.00%	0
24.02.15	71,600	400	12	0	0	0.00%	0
24.02.14	71,800	200	203	0	0	0.00%	0
24.02.13	72,000	200	361	0	0	0.00%	0
24.02.08	72,000	0	186	0	0	0.00%	0
24.02.07	71,700	300	560	0	0	0.00%	0
24.02.06	71,400	300	710	0	0	0.00%	0
24.02.05	70,300	1,100	765	0	0	0.00%	0
24.02.02	69,400	900	1,788	0	0	0.00%	0
24.02.01	69,500	100	512	0	0	0.00%	0
24.01.31	69,200	300	1,271	0	0	0.00%	0
24.01.30	70,000	800	760	0	0	0.00%	0
24.01.29	69,400	600	571	0	0	0.00%	0
24.01.26	70,300	900	78	0	0	0.00%	0
24.01.25	69,700	600	26	0	0	0.00%	0
24.01.24	69,600	100	137	0	0	0.00%	0
24.01.23	68,400	1,200	29	0	0	0.00%	0
24.01.22	68,700	300	439	0	0	0.00%	0
24.01.19	69,000	300	109	0	0	0.00%	0
24.01.18	69,800	800	363	0	0	0.00%	0
24.01.17	71,000	1,200	55	0	0	0.00%	0
24.01.16	70,900	100	74	0	0	0.00%	0
24.01.15	71,500	600	186	0	0	0.00%	0
24.01.12	71,600	100	233	0	0	0.00%	0
24.01.11	72,000	400	164	0	0	0.00%	0
24.01.10	71,000	1,000	1,131	0	0	0.00%	0
24.01.09	70,000	1,000	1,828	0	0	0.00%	0
24.01.08	70,000	0	829	0	0	0.00%	0
24.01.05	70,000	0	22	0	0	0.00%	0
24.01.04	70,000	0	136	0	0	0.00%	0
24.01.03	71,500	1,500	114	0	0	0.00%	0
24.01.02	71,200	300	85	0	0	0.00%	0
23.12.28	71,000	200	221	0	0	0.00%	0
23.12.27	70,300	700	67	0	0	0.00%	0
23.12.26	70,000	300	458	0	0	0.00%	0
23.12.22	70,000	0	109	0	0	0.00%	0
23.12.21	70,000	0	41	0	0	0.00%	0
23.12.20	69,300	700	51	0	0	0.00%	0
23.12.19	69,500	200	898	0	0	0.00%	0
23.12.18	70,600	1,100	229	0	0	0.00%	0
23.12.15	69,700	900	60	0	0	0.00%	0
23.12.14	70,100	400	515	0	0	0.00%	0
23.12.13	70,600	500	265	0	0	0.00%	0
23.12.12	71,400	800	174	0	0	0.00%	0
23.12.11	71,400	0	119	0	0	0.00%	0
23.12.08	71,500	100	1,659	0	0	0.00%	0
23.12.07	70,200	1,300	2,001	0	0	0.00%	0
23.12.06	70,100	100	662	0	0	0.00%	0
23.12.05	69,500	600	730	0	0	0.00%	0
23.12.04	69,500	0	288	0	0	0.00%	0
23.12.01	69,000	500	513	0	0	0.00%	0
23.11.30	68,900	100	19	0	0	0.00%	0
23.11.29	68,300	600	132	0	0	0.00%	0
23.11.28	68,100	200	22	0	0	0.00%	0
23.11.27	68,400	300	37	0	0	0.00%	0
23.11.24	67,900	500	14	0	0	0.00%	0
23.11.23	68,300	400	10	0	0	0.00%	0
23.11.22	67,200	1,100	37	0	0	0.00%	0
23.11.21	67,200	0	545	0	0	0.00%	0
23.11.20	68,000	800	526	0	0	0.00%	0
23.11.17	68,300	300	118	0	0	0.00%	0
23.11.16	69,000	300	26	0	0	0.00%	0
23.11.15	68,300	700	306	0	0	0.00%	0
23.11.14	68,500	200	357	0	0	0.00%	0
23.11.13	67,800	700	853	0	0	0.00%	0
23.11.10	67,000	800	61	0	0	0.00%	0
23.11.09	67,000	0	51	0	0	0.00%	0
23.11.08	67,600	600	322	0	0	0.00%	0
23.11.07	67,300	300	24	0	0	0.00%	0
23.11.06	66,800	500	510	0	0	0.00%	0
23.11.03	66,600	200	247	0	0	0.00%	0
23.11.02	66,600	0	399	0	0	0.00%	0
23.11.01	66,700	100	72	0	0	0.00%	0
23.10.31	66,100	600	28	0	0	0.00%	0
23.10.30	66,300	200	23	0	0	0.00%	0
23.10.27	65,900	400	101	0	0	0.00%	0
23.10.26	65,600	300	355	0	0	0.00%	0
23.10.25	65,600	0	152	0	0	0.00%	0
23.10.24	64,000	1,600	187	0	0	0.00%	0
23.10.23	65,600	1,600	1,727	0	0	0.00%	0
23.10.20	66,800	1,200	1,510	0	0	0.00%	0
23.10.19	67,900	1,100	41	0	0	0.00%	0
23.10.18	68,200	300	18	0	0	0.00%	0
23.10.17	67,700	500	46	0	0	0.00%	0
23.10.16	65,800	1,900	118	0	0	0.00%	0
23.10.13	65,600	200	5	0	0	0.00%	0
23.10.12	65,600	0	126	0	0	0.00%	0
23.10.11	65,200	400	133	0	0	0.00%	0
23.10.10	65,000	200	269	0	0	0.00%	0
23.10.06	65,000	0	68	0	0	0.00%	0
23.10.05	64,000	1,000	76	0	0	0.00%	0
23.10.04	64,100	100	693	0	0	0.00%	0
23.09.27	65,300	1,200	606	0	0	0.00%	0
23.09.26	65,300	0	396	0	0	0.00%	0
23.09.25	66,000	700	658	0	0	0.00%	0
23.09.22	67,000	1,000	987	0	0	0.00%	0
23.09.21	68,600	1,600	940	0	0	0.00%	0
23.09.20	70,000	1,400	321	0	0	0.00%	0
23.09.19	71,100	1,100	400	0	0	0.00%	0
23.09.18	71,100	0	380	0	0	0.00%	0
23.09.15	69,100	2,000	144	0	0	0.00%	0
23.09.14	69,700	600	298	0	0	0.00%	0
23.09.13	70,600	900	76	0	0	0.00%	0
23.09.12	70,200	400	434	0	0	0.00%	0
23.09.11	70,200	0	36	0	0	0.00%	0
23.09.08	72,300	2,100	492	0	0	0.00%	0
23.09.07	72,400	100	60	0	0	0.00%	0
23.09.06	73,600	1,200	2,797	0	0	0.00%	0
23.09.05	73,200	400	122	0	0	0.00%	0
23.09.04	73,100	100	134	0	0	0.00%	0
23.09.01	73,200	100	270	0	0	0.00%	0
23.08.31	74,700	1,500	245	0	0	0.00%	0
23.08.30	70,500	4,200	453	0	0	0.00%	0
23.08.29	70,300	200	298	0	0	0.00%	0
23.08.28	69,900	400	344	0	0	0.00%	0
23.08.25	72,100	2,200	558	0	0	0.00%	0
23.08.24	73,300	1,200	1,229	0	0	0.00%	0
23.08.23	73,300	0	5,036	0	0	0.00%	0
23.08.22	73,300	0	6,148	0	0	0.00%	0
23.08.21	72,900	400	1,674	0	0	0.00%	0
23.08.18	71,100	1,800	1,683	0	0	0.00%	0
23.08.17	71,900	800	280	0	0	0.00%	0
23.08.16	71,900	0	380	0	0	0.00%	0
23.08.14	71,900	0	794	0	0	0.00%	0
23.08.11	70,600	1,300	1,709	0	0	0.00%	0
23.08.10	70,000	600	841	0	0	0.00%	0
23.08.09	68,300	1,700	3,368	0	0	0.00%	0
23.08.08	66,000	2,300	265	0	0	0.00%	0
23.08.07	69,000	3,000	438	0	0	0.00%	0
23.08.04	68,000	1,000	1,176	0	0	0.00%	0
23.08.03	68,600	600	478	0	0	0.00%	0
23.08.02	68,200	400	501	0	0	0.00%	0
23.08.01	67,300	900	4,018	0	0	0.00%	0
23.07.31	67,200	100	94	0	0	0.00%	0
23.07.28	68,000	800	174	0	0	0.00%	0
23.07.27	66,000	2,000	1,091	0	0	0.00%	0
23.07.26	64,200	1,300	8,505	0	0	0.00%	0
23.07.25	63,800	400	5,527	0	0	0.00%	0
23.07.24	64,000	200	5,212	0	0	0.00%	0
23.07.21	64,000	0	5,257	0	0	0.00%	0
23.07.20	63,800	200	83	0	0	0.00%	0
23.07.19	64,000	200	5,359	0	0	0.00%	0
23.07.18	64,800	800	5,288	0	0	0.00%	0
23.07.17	65,000	200	6,177	0	0	0.00%	0
23.07.14	64,200	800	2,580	0	0	0.00%	0
23.07.13	64,100	100	390	0	0	0.00%	0
23.07.12	63,900	200	593	0	0	0.00%	0
23.07.11	64,400	500	440	0	0	0.00%	0
23.07.10	64,400	0	144	0	0	0.00%	0
23.07.07	64,100	300	1,002	0	0	0.00%	0
23.07.06	64,000	100	455	0	0	0.00%	0
23.07.05	64,600	600	771	0	0	0.00%	0
23.07.04	64,800	200	397	0	0	0.00%	0
23.07.03	65,000	200	234	0	0	0.00%	0
23.06.30	65,000	0	209	0	0	0.00%	0
23.06.29	65,000	0	750	0	0	0.00%	0
23.06.28	64,700	300	5,171	0	0	0.00%	0
23.06.27	64,700	0	2,992	0	0	0.00%	0
23.06.26	64,700	0	1,425	0	0	0.00%	0
23.06.23	64,600	100	1,249	0	0	0.00%	0
23.06.22	64,600	0	627	0	0	0.00%	0
23.06.21	64,800	200	1,469	0	0	0.00%	0
23.06.20	64,800	0	372	0	0	0.00%	0
23.06.19	64,700	100	2,174	0	0	0.00%	0
23.06.16	64,700	0	2,650	0	0	0.00%	0
23.06.15	64,700	0	2,026	0	0	0.00%	0
23.06.14	64,700	0	3,396	0	0	0.00%	0
23.06.13	64,900	200	2,080	0	0	0.00%	0
23.06.12	64,500	400	220	0	0	0.00%	0
23.06.09	64,700	200	9,081	0	0	0.00%	0
23.06.08	64,700	0	10,370	0	0	0.00%	0
23.06.07	64,700	0	3,819	0	0	0.00%	0
23.06.05	64,800	100	2,111	0	0	0.00%	0
23.06.02	64,800	0	2,463	0	0	0.00%	0
23.06.01	64,800	0	587	0	0	0.00%	0
23.05.31	65,000	200	866	0	0	0.00%	0
23.05.30	65,100	100	1,046	0	0	0.00%	0
23.05.26	65,300	200	306	0	0	0.00%	0
23.05.25	65,200	100	111	0	0	0.00%	0
23.05.24	65,000	200	274	0	0	0.00%	0
23.05.23	64,700	300	764	0	0	0.00%	0
23.05.22	65,000	300	485	0	0	0.00%	0
23.05.19	64,900	100	259	0	0	0.00%	0
23.05.18	64,700	200	648	0	0	0.00%	0
23.05.17	64,200	500	450	0	0	0.00%	0
23.05.16	64,000	200	927	0	0	0.00%	0
23.05.15	64,300	300	133	0	0	0.00%	0
23.05.12	64,000	300	243	0	0	0.00%	0
23.05.11	64,500	500	81	0	0	0.00%	0
23.05.10	64,200	300	71	0	0	0.00%	0
23.05.09	64,500	300	116	0	0	0.00%	0
23.05.08	64,800	300	279	0	0	0.00%	0
23.05.04	64,500	300	481	0	0	0.00%	0
23.05.03	65,200	700	402	0	0	0.00%	0
23.05.02	64,700	500	919	0	0	0.00%	0
23.04.28	64,200	500	275	0	0	0.00%	0
23.04.27	63,400	800	264	0	0	0.00%	0
23.04.26	63,900	500	66	0	0	0.00%	0
23.04.25	63,800	100	86	0	0	0.00%	0
23.04.24	63,000	800	157	0	0	0.00%	0
23.04.21	63,000	0	97	0	0	0.00%	0
23.04.20	63,000	0	215	0	0	0.00%	0
23.04.19	62,900	100	208	0	0	0.00%	0
23.04.18	62,700	200	66	0	0	0.00%	0
23.04.17	63,000	300	889	0	0	0.00%	0
23.04.14	62,900	100	365	0	0	0.00%	0
23.04.13	62,900	0	119	0	0	0.00%	0
23.04.12	63,000	100	351	0	0	0.00%	0
23.04.11	63,000	0	234	0	0	0.00%	0
23.04.10	63,600	600	662	0	0	0.00%	0
23.04.07	64,000	400	98	0	0	0.00%	0
23.04.06	64,000	0	37	0	0	0.00%	0
23.04.05	63,900	100	1,011	0	0	0.00%	0
23.04.04	63,400	500	24	0	0	0.00%	0
23.04.03	63,300	100	99	0	0	0.00%	0
23.03.31	63,200	100	263	0	0	0.00%	0
23.03.30	63,500	300	250	0	0	0.00%	0
23.03.29	63,700	200	285	0	0	0.00%	0
23.03.28	63,000	700	188	0	0	0.00%	0
23.03.27	63,000	0	161	0	0	0.00%	0
23.03.24	62,900	100	11	0	0	0.00%	0
23.03.23	62,900	0	51	0	0	0.00%	0
23.03.22	63,200	300	173	0	0	0.00%	0
23.03.21	62,800	400	741	0	0	0.00%	0
23.03.20	62,900	100	82	0	0	0.00%	0
23.03.17	63,000	100	122	0	0	0.00%	0
23.03.16	63,300	300	389	0	0	0.00%	0
23.03.15	63,100	200	309	0	0	0.00%	0
23.03.14	63,500	400	230	0	0	0.00%	0
23.03.13	63,700	200	244	0	0	0.00%	0
23.03.10	64,500	800	674	0	0	0.00%	0
23.03.09	64,500	0	28	0	0	0.00%	0
23.03.08	64,300	200	1,194	0	0	0.00%	0
23.03.07	64,000	300	111	0	0	0.00%	0
23.03.06	64,600	600	1,949	0	0	0.00%	0
23.03.03	64,600	0	24	0	0	0.00%	0
23.03.02	64,700	100	60	0	0	0.00%	0
23.02.28	64,400	300	595	0	0	0.00%	0
23.02.27	64,200	200	137	0	0	0.00%	0
23.02.24	64,200	0	501	0	0	0.00%	0
23.02.23	64,300	100	37	0	0	0.00%	0
23.02.22	64,300	0	137	0	0	0.00%	0
23.02.21	64,300	0	500	0	0	0.00%	0
23.02.20	64,500	200	114	0	0	0.00%	0
23.02.17	64,500	0	39	0	0	0.00%	0
23.02.16	64,500	0	27	0	0	0.00%	0
23.02.15	64,500	0	38	0	0	0.00%	0
23.02.14	64,300	200	587	0	0	0.00%	0
23.02.13	64,300	0	176	0	0	0.00%	0
23.02.10	64,900	600	1,059	0	0	0.00%	0
23.02.09	64,300	600	275	0	0	0.00%	0
23.02.08	64,200	100	123	0	0	0.00%	0
23.02.06	64,500	0	1,108	0	0	0.00%	0
23.02.03	66,000	1,500	1,352	0	0	0.00%	0
23.02.02	65,700	300	172	0	0	0.00%	0
23.02.01	65,500	200	22	0	0	0.00%	0
23.01.31	66,500	1,000	606	0	0	0.00%	0
23.01.30	67,200	700	237	0	0	0.00%	0
23.01.27	66,400	400	21	0	0	0.00%	0
23.01.25	67,400	800	184	0	0	0.00%	0
23.01.20	67,400	100	31	0	0	0.00%	0
23.01.19	67,500	200	82	0	0	0.00%	0
23.01.18	67,700	0	83	0	0	0.00%	0
23.01.17	67,700	100	41	0	0	0.00%	0
23.01.16	67,800	700	82	0	0	0.00%	0
23.01.13	67,100	200	108	0	0	0.00%	0
23.01.12	67,300	200	164	0	0	0.00%	0
23.01.11	67,500	100	276	0	0	0.00%	0
23.01.10	67,600	700	882	0	0	0.00%	0
23.01.09	68,300	2,000	748	0	0	0.00%	0
23.01.06	66,300	1,400	775	0	0	0.00%	0
23.01.05	64,900	1,600	452	0	0	0.00%	0
23.01.04	66,500	800	73	0	0	0.00%	0
23.01.03	67,300	700	174	0	0	0.00%	0
23.01.02	68,000	700	80	0	0	0.00%	0
22.12.29	68,700	0	608	0	0	0.00%	0
22.12.28	68,700	200	226	0	0	0.00%	0
22.12.27	68,900	500	107	0	0	0.00%	0
22.12.26	68,400	200	397	0	0	0.00%	0
22.12.23	68,200	0	275	0	0	0.00%	0
22.12.22	68,200	0	259	0	0	0.00%	0
22.12.21	68,200	200	365	0	0	0.00%	0
22.12.20	68,000	600	1,319	0	0	0.00%	0
22.12.19	68,600	400	1,124	0	0	0.00%	0
22.12.16	69,000	300	609	0	0	0.00%	0
22.12.15	69,300	900	272	0	0	0.00%	0
22.12.14	68,400	1,600	2,014	0	0	0.00%	0
22.12.13	70,000	900	2,562	0	0	0.00%	0
22.12.12	70,900	1,300	1,796	0	0	0.00%	0
22.12.09	69,600	1,400	3,377	0	0	0.00%	0
22.12.08	68,200	1,200	1,566	0	0	0.00%	0
22.12.07	67,000	100	217	0	0	0.00%	0
22.12.06	66,900	1,500	812	0	0	0.00%	0
22.12.05	65,400	100	1,222	0	0	0.00%	0
22.12.02	65,300	0	430	0	0	0.00%	0
22.12.01	65,300	300	359	0	0	0.00%	0
22.11.30	65,000	1,300	864	0	0	0.00%	0
22.11.29	63,700	500	498	0	0	0.00%	0
22.11.28	63,200	600	674	0	0	0.00%	0
22.11.25	63,800	700	582	0	0	0.00%	0
22.11.24	63,100	400	305	0	0	0.00%	0
22.11.23	62,700	200	487	0	0	0.00%	0
22.11.22	62,500	400	202	0	0	0.00%	0
22.11.21	62,900	400	332	0	0	0.00%	0
22.11.18	62,500	600	730	0	0	0.00%	0
22.11.17	63,100	900	271	0	0	0.00%	0
22.11.16	64,000	300	626	0	0	0.00%	0
22.11.15	63,700	2,100	4,247	0	0	0.00%	0
22.11.14	61,600	100	498	0	0	0.00%	0
22.11.11	61,700	800	1,822	0	0	0.00%	0
22.11.10	60,900	1,100	2,700	0	0	0.00%	0
22.11.09	62,000	2,700	11,241	0	0	0.00%	0
22.11.08	59,300	100	593	0	0	0.00%	0
22.11.07	59,200	200	325	0	0	0.00%	0
22.11.04	59,400	100	271	0	0	0.00%	0
22.11.03	59,300	500	615	0	0	0.00%	0
22.11.02	59,800	600	518	0	0	0.00%	0
22.11.01	60,400	100	167	0	0	0.00%	0
22.10.31	60,300	0	77	0	0	0.00%	0
22.10.28	60,300	100	203	0	0	0.00%	0
22.10.27	60,200	300	844	0	0	0.00%	0
22.10.26	59,900	600	154	0	0	0.00%	0
22.10.25	60,500	0	68	0	0	0.00%	0
22.10.24	60,500	100	57	0	0	0.00%	0
22.10.21	60,600	0	352	0	0	0.00%	0
22.10.20	60,600	500	83	0	0	0.00%	0
22.10.19	60,100	100	230	0	0	0.00%	0
22.10.18	60,000	200	217	0	0	0.00%	0
22.10.17	59,800	0	224	0	0	0.00%	0
22.10.14	59,800	0	191	0	0	0.00%	0
22.10.13	59,800	600	665	0	0	0.00%	0
22.10.12	60,400	700	168	0	0	0.00%	0
22.10.11	61,100	1,200	407	0	0	0.00%	0
22.10.07	62,300	500	298	0	0	0.00%	0
22.10.06	62,800	300	172	0	0	0.00%	0
22.10.05	62,500	500	67	0	0	0.00%	0
22.10.04	62,000	500	112	0	0	0.00%	0
22.09.30	61,500	400	282	0	0	0.00%	0
22.09.29	61,900	300	130	0	0	0.00%	0
22.09.28	62,200	400	685	0	0	0.00%	0
22.09.27	62,600	500	537	0	0	0.00%	0
22.09.26	63,100	2,100	837	0	0	0.00%	0
22.09.23	65,200	400	354	0	0	0.00%	0
22.09.22	65,600	200	525	0	0	0.00%	0
22.09.21	65,800	0	174	0	0	0.00%	0
22.09.20	65,800	400	240	0	0	0.00%	0
22.09.19	65,400	400	466	0	0	0.00%	0
22.09.16	65,800	100	101	0	0	0.00%	0
22.09.15	65,900	800	180	0	0	0.00%	0
22.09.14	66,700	800	215	0	0	0.00%	0
22.09.13	67,500	500	1,979	0	0	0.00%	0
22.09.08	67,000	1,000	537	0	0	0.00%	0
22.09.07	66,000	0	872	0	0	0.00%	0
22.09.06	66,000	400	344	0	0	0.00%	0