매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	106,040	95	705	0	0	0.00%	671,000
24.11.07	105,925	115	512	0	0	0.00%	671,000
24.11.06	106,020	95	887	0	0	0.00%	671,000
24.11.05	105,975	45	625	0	0	0.00%	671,000
24.11.04	105,990	15	257	0	0	0.00%	671,000
24.11.01	105,960	30	1,004	0	0	0.00%	671,000
24.10.31	105,965	5	1,310	0	0	0.00%	671,000
24.10.30	106,130	15	503	0	0	0.00%	671,000
24.10.29	106,120	10	136	0	0	0.00%	671,000
24.10.28	106,240	120	455	0	0	0.00%	671,000
24.10.25	106,235	5	1,412	0	0	0.00%	0
24.10.24	106,055	180	296	0	0	0.00%	0
24.10.23	106,075	20	565	0	0	0.00%	0
24.10.22	106,115	40	1,480	0	0	0.00%	0
24.10.21	106,115	0	345	0	0	0.00%	0
24.10.18	106,135	20	244	0	0	0.00%	0
24.10.17	106,115	20	178	0	0	0.00%	0
24.10.16	106,070	45	332	0	0	0.00%	0
24.10.15	105,990	80	876	0	0	0.00%	0
24.10.14	105,980	10	1,300	0	0	0.00%	0
24.10.11	105,900	80	315	0	0	0.00%	0
24.10.10	105,850	50	173	0	0	0.00%	0
24.10.08	105,825	25	2,101	0	0	0.00%	0
24.10.07	106,040	215	580	0	0	0.00%	0
24.10.04	106,145	105	471	0	0	0.00%	0
24.10.02	106,090	55	381	0	0	0.00%	0
24.09.30	105,990	100	551	0	0	0.00%	0
24.09.27	106,335	50	380	0	0	0.00%	0
24.09.26	106,270	65	225	0	0	0.00%	0
24.09.25	106,220	50	333	0	0	0.00%	0
24.09.24	106,160	60	856	0	0	0.00%	0
24.09.23	106,185	25	3,937	0	0	0.00%	0
24.09.20	106,140	45	4,897	0	0	0.00%	0
24.09.19	106,145	5	403	0	0	0.00%	0
24.09.13	106,020	125	1,482	0	0	0.00%	0
24.09.12	106,020	0	378	0	0	0.00%	0
24.09.11	105,925	95	381	0	0	0.00%	0
24.09.10	105,875	50	333	0	0	0.00%	0
24.09.09	105,880	5	313	0	0	0.00%	0
24.09.06	105,845	35	1,666	0	0	0.00%	0
24.09.05	105,755	90	217	0	0	0.00%	0
24.09.04	105,675	80	1,121	0	0	0.00%	0
24.09.03	105,685	10	340	0	0	0.00%	0
24.09.02	105,760	75	339	0	0	0.00%	0
24.08.30	105,705	55	348	0	0	0.00%	0
24.08.29	106,045	35	589	0	0	0.00%	0
24.08.28	106,025	20	127	0	0	0.00%	0
24.08.27	106,135	110	187	0	0	0.00%	0
24.08.26	106,045	90	2,379	0	0	0.00%	0
24.08.23	106,075	30	53	0	0	0.00%	0
24.08.22	106,025	50	337	0	0	0.00%	0
24.08.21	106,010	15	749	0	0	0.00%	0
24.08.20	106,040	30	1,036	0	0	0.00%	0
24.08.19	106,020	20	218	0	0	0.00%	0
24.08.16	106,100	80	1,260	0	0	0.00%	0
24.08.14	106,095	5	695	0	0	0.00%	0
24.08.13	106,030	65	606	0	0	0.00%	0
24.08.12	106,035	5	500	0	0	0.00%	0
24.08.09	106,100	65	661	0	0	0.00%	0
24.08.08	106,025	75	1,094	0	0	0.00%	0
24.08.07	106,000	25	1,514	0	0	0.00%	0
24.08.06	106,270	270	1,079	0	0	0.00%	0
24.08.05	105,990	280	2,753	0	0	0.00%	0
24.08.02	105,945	45	998	0	0	0.00%	0
24.08.01	105,850	95	979	0	0	0.00%	0
24.07.31	105,870	20	516	0	0	0.00%	0
24.07.30	106,095	10	210	0	0	0.00%	0
24.07.29	106,045	50	1,412	0	0	0.00%	0
24.07.26	106,020	25	325	0	0	0.00%	0
24.07.25	105,960	60	400	0	0	0.00%	0
24.07.24	105,885	75	3,448	0	0	0.00%	0
24.07.23	105,855	30	35	0	0	0.00%	0
24.07.22	105,835	20	2,674	0	0	0.00%	0
24.07.19	105,870	35	918	0	0	0.00%	0
24.07.18	105,905	35	851	0	0	0.00%	0
24.07.17	105,950	45	1,422	0	0	0.00%	0
24.07.16	105,815	135	415	0	0	0.00%	0
24.07.15	105,775	40	1,264	0	0	0.00%	0
24.07.12	105,580	195	769	0	0	0.00%	0
24.07.11	105,710	130	228	0	0	0.00%	0
24.07.10	105,700	10	189	0	0	0.00%	0
24.07.09	105,680	20	428	0	0	0.00%	0
24.07.08	105,645	35	757	0	0	0.00%	0
24.07.05	105,630	15	416	0	0	0.00%	0
24.07.04	105,520	110	549	0	0	0.00%	0
24.07.03	105,500	20	838	0	0	0.00%	0
24.07.02	105,380	120	224	0	0	0.00%	0
24.07.01	105,400	20	551	0	0	0.00%	0
24.06.28	105,290	110	1,202	0	0	0.00%	0
24.06.27	105,840	0	257	0	0	0.00%	0
24.06.26	105,895	55	289	0	0	0.00%	0
24.06.25	105,915	20	1,301	0	0	0.00%	0
24.06.24	105,930	15	272	0	0	0.00%	0
24.06.21	105,865	65	1,413	0	0	0.00%	0
24.06.20	105,865	0	173	0	0	0.00%	0
24.06.19	105,770	95	753	0	0	0.00%	0
24.06.18	105,785	15	2,105	0	0	0.00%	0
24.06.17	105,700	85	430	0	0	0.00%	0
24.06.14	105,655	45	614	0	0	0.00%	0
24.06.13	105,525	130	3,305	0	0	0.00%	0
24.06.12	105,445	80	171	0	0	0.00%	0
24.06.11	105,415	30	2,571	0	0	0.00%	0
24.06.10	105,540	125	508	0	0	0.00%	0
24.06.07	105,435	105	1,476	0	0	0.00%	0
24.06.05	105,340	95	4,069	0	0	0.00%	0
24.06.04	105,265	75	5,759	0	0	0.00%	0
24.06.03	105,210	55	294	0	0	0.00%	0
24.05.31	105,200	10	4,508	0	0	0.00%	0
24.05.30	105,555	35	513	0	0	0.00%	0
24.05.29	105,620	65	1,304	0	0	0.00%	0
24.05.28	105,590	30	135	0	0	0.00%	0
24.05.27	105,530	60	302	0	0	0.00%	0
24.05.24	105,580	50	1,067	0	0	0.00%	0
24.05.23	105,535	45	337	0	0	0.00%	0
24.05.22	105,535	0	301	0	0	0.00%	0
24.05.21	105,515	20	1,589	0	0	0.00%	0
24.05.20	105,515	0	772	0	0	0.00%	0
24.05.17	105,565	50	921	0	0	0.00%	0
24.05.16	105,400	165	528	0	0	0.00%	0
24.05.14	105,395	5	318	0	0	0.00%	0
24.05.13	105,380	15	379	0	0	0.00%	0
24.05.10	105,335	45	1,293	0	0	0.00%	0
24.05.09	105,335	0	177	0	0	0.00%	0
24.05.08	105,340	5	227	0	0	0.00%	0
24.05.07	105,235	105	10,254	0	0	0.00%	0
24.05.03	105,215	20	432	0	0	0.00%	0
24.05.02	105,135	80	533	0	0	0.00%	0
24.04.30	105,080	55	1,063	0	0	0.00%	0
24.04.29	105,065	45	336	0	0	0.00%	0
24.04.26	105,090	25	331	0	0	0.00%	0
24.04.25	105,135	45	219	0	0	0.00%	0
24.04.24	105,140	5	302	0	0	0.00%	0
24.04.23	105,095	45	898	0	0	0.00%	0
24.04.22	105,145	50	698	0	0	0.00%	0
24.04.19	105,220	75	1,464	0	0	0.00%	0
24.04.18	105,085	135	1,286	0	0	0.00%	0
24.04.17	105,075	10	95	0	0	0.00%	0
24.04.16	105,130	55	802	0	0	0.00%	0
24.04.15	105,155	0	0	0	0	0.00%	0
24.04.12	105,015	140	488	0	0	0.00%	0
24.04.11	105,125	110	616	0	0	0.00%	0
24.04.09	105,120	5	621	0	0	0.00%	0
24.04.08	105,170	50	620	0	0	0.00%	0
24.04.05	105,150	20	259	0	0	0.00%	0
24.04.04	105,095	55	969	0	0	0.00%	0
24.04.03	105,070	25	1,979	0	0	0.00%	0
24.04.02	105,145	75	939	0	0	0.00%	0
24.04.01	105,055	90	847	0	0	0.00%	0
24.03.29	105,075	20	4,959	0	0	0.00%	0
24.03.28	105,480	45	1,444	0	0	0.00%	0
24.03.27	105,415	65	12,219	0	0	0.00%	0
24.03.26	105,420	5	1,082	0	0	0.00%	0
24.03.25	105,375	45	5,114	0	0	0.00%	0
24.03.22	105,325	50	639	0	0	0.00%	0
24.03.21	105,150	175	786	0	0	0.00%	0
24.03.20	105,110	40	306	0	0	0.00%	0
24.03.19	105,125	15	1,362	0	0	0.00%	0
24.03.18	105,205	80	1,236	0	0	0.00%	0
24.03.15	105,265	60	2,882	0	0	0.00%	0
24.03.14	105,270	5	2,206	0	0	0.00%	0
24.03.13	105,255	15	326	0	0	0.00%	0
24.03.12	105,270	15	793	0	0	0.00%	0
24.03.11	105,275	5	1,599	0	0	0.00%	0
24.03.08	105,170	105	1,189	0	0	0.00%	0
24.03.07	105,135	35	1,613	0	0	0.00%	0
24.03.06	105,050	85	694	0	0	0.00%	0
24.03.05	105,020	30	2,831	0	0	0.00%	0
24.03.04	105,010	10	6,025	0	0	0.00%	0
24.02.29	105,050	40	1,843	0	0	0.00%	0
24.02.28	105,345	75	855	0	0	0.00%	0
24.02.27	105,340	5	1,407	0	0	0.00%	0
24.02.26	105,285	55	769	0	0	0.00%	0
24.02.23	105,325	40	974	0	0	0.00%	0
24.02.22	105,195	130	525	0	0	0.00%	0
24.02.21	105,150	45	260	0	0	0.00%	0
24.02.20	105,165	15	488	0	0	0.00%	0
24.02.19	105,100	65	922	0	0	0.00%	0
24.02.16	105,100	0	287	0	0	0.00%	0
24.02.15	105,015	85	848	0	0	0.00%	0
24.02.14	105,130	115	913	0	0	0.00%	0
24.02.13	105,185	55	1,241	0	0	0.00%	0
24.02.08	105,185	0	655	0	0	0.00%	0
24.02.07	105,055	130	2,541	0	0	0.00%	0
24.02.06	105,030	25	1,460	0	0	0.00%	0
24.02.05	105,085	55	2,185	0	0	0.00%	0
24.02.02	105,060	25	1,172	0	0	0.00%	0
24.02.01	105,000	60	1,331	0	0	0.00%	0
24.01.31	104,955	45	860	0	0	0.00%	0
24.01.30	105,115	70	1,431	0	0	0.00%	0
24.01.29	105,125	10	8,549	0	0	0.00%	0
24.01.26	105,020	105	1,985	0	0	0.00%	0
24.01.25	104,980	40	483	0	0	0.00%	0
24.01.24	105,005	25	856	0	0	0.00%	0
24.01.23	105,015	10	864	0	0	0.00%	0
24.01.22	104,970	45	1,286	0	0	0.00%	0
24.01.19	104,980	10	1,298	0	0	0.00%	0
24.01.18	104,990	10	281	0	0	0.00%	0
24.01.17	105,035	45	340	0	0	0.00%	0
24.01.16	105,095	60	687	0	0	0.00%	0
24.01.15	105,025	70	1,189	0	0	0.00%	0
24.01.12	105,010	15	1,137	0	0	0.00%	0
24.01.11	104,910	100	605	0	0	0.00%	0
24.01.10	104,890	20	450	0	0	0.00%	0
24.01.09	104,815	75	1,315	0	0	0.00%	0
24.01.08	104,810	5	872	0	0	0.00%	0
24.01.05	104,885	75	4,083	0	0	0.00%	0
24.01.04	104,785	100	1,683	0	0	0.00%	0
24.01.03	104,905	120	888	0	0	0.00%	0
24.01.02	104,970	65	4,857	0	0	0.00%	0
23.12.28	104,865	105	4,622	0	0	0.00%	0
23.12.27	105,235	50	624	0	0	0.00%	0
23.12.26	105,180	55	916	0	0	0.00%	0
23.12.22	105,190	10	557	0	0	0.00%	0
23.12.21	105,115	75	750	0	0	0.00%	0
23.12.20	105,035	80	1,119	0	0	0.00%	0
23.12.19	105,095	60	380	0	0	0.00%	0
23.12.18	105,070	25	534	0	0	0.00%	0
23.12.15	105,065	5	659	0	0	0.00%	0
23.12.14	104,665	400	1,291	0	0	0.00%	0
23.12.13	104,655	10	932	0	0	0.00%	0
23.12.12	104,580	75	581	0	0	0.00%	0
23.12.11	104,605	25	966	0	0	0.00%	0
23.12.08	104,495	110	1,356	0	0	0.00%	0
23.12.07	104,590	95	313	0	0	0.00%	0
23.12.06	104,495	95	1,128	0	0	0.00%	0
23.12.05	104,370	125	486	0	0	0.00%	0
23.12.04	104,265	105	466	0	0	0.00%	0
23.12.01	104,225	40	718	0	0	0.00%	0
23.11.30	104,160	65	1,290	0	0	0.00%	0
23.11.29	104,365	155	727	0	0	0.00%	0
23.11.28	104,220	145	1,472	0	0	0.00%	0
23.11.27	104,195	25	649	0	0	0.00%	0
23.11.24	104,220	25	2,670	0	0	0.00%	0
23.11.23	104,180	40	3,247	0	0	0.00%	0
23.11.22	104,160	20	189	0	0	0.00%	0
23.11.21	104,080	80	1,214	0	0	0.00%	0
23.11.20	104,025	55	408	0	0	0.00%	0
23.11.17	103,940	85	362	0	0	0.00%	0
23.11.16	103,780	145	495	0	0	0.00%	0
23.11.15	103,595	185	966	0	0	0.00%	0
23.11.14	103,550	45	56	0	0	0.00%	0
23.11.13	103,540	10	125	0	0	0.00%	0
23.11.10	103,545	5	175	0	0	0.00%	0
23.11.09	103,520	25	201	0	0	0.00%	0
23.11.08	103,470	50	150	0	0	0.00%	0
23.11.07	103,460	10	316	0	0	0.00%	0
23.11.06	103,335	125	4,198	0	0	0.00%	0
23.11.03	103,310	25	5,207	0	0	0.00%	0
23.11.02	103,130	180	5,622	0	0	0.00%	0
23.11.01	103,125	5	428	0	0	0.00%	0
23.10.31	103,140	15	2,381	0	0	0.00%	0
23.10.30	103,345	5	629	0	0	0.00%	0
23.10.27	103,305	40	2,539	0	0	0.00%	0
23.10.26	103,390	85	2,331	0	0	0.00%	0
23.10.25	103,400	10	2,446	0	0	0.00%	0
23.10.24	103,340	60	819	0	0	0.00%	0
23.10.23	103,385	45	605	0	0	0.00%	0
23.10.20	103,285	100	1,013	0	0	0.00%	0
23.10.19	103,355	70	788	0	0	0.00%	0
23.10.18	103,400	45	224	0	0	0.00%	0
23.10.17	103,440	40	4,353	0	0	0.00%	0
23.10.16	103,425	15	258	0	0	0.00%	0
23.10.13	103,480	55	660	0	0	0.00%	0
23.10.12	103,360	120	321	0	0	0.00%	0
23.10.11	103,320	40	169	0	0	0.00%	0
23.10.10	103,205	115	448	0	0	0.00%	0
23.10.06	103,105	100	612	0	0	0.00%	0
23.10.05	103,115	10	972	0	0	0.00%	0
23.10.04	103,385	270	1,368	0	0	0.00%	0
23.09.27	103,390	5	469	0	0	0.00%	0
23.09.26	103,705	45	795	0	0	0.00%	0
23.09.25	103,610	95	827	0	0	0.00%	0
23.09.22	103,565	45	900	0	0	0.00%	0
23.09.21	103,610	45	1,454	0	0	0.00%	0
23.09.20	103,585	25	425	0	0	0.00%	0
23.09.19	103,620	35	1,560	0	0	0.00%	0
23.09.18	103,640	20	2,094	0	0	0.00%	0
23.09.15	103,685	45	1,441	0	0	0.00%	0
23.09.14	103,540	145	729	0	0	0.00%	0
23.09.13	103,590	50	812	0	0	0.00%	0
23.09.12	103,565	25	269	0	0	0.00%	0
23.09.11	103,680	115	2,239	0	0	0.00%	0
23.09.08	103,535	145	448	0	0	0.00%	0
23.09.07	103,695	160	1,388	0	0	0.00%	0
23.09.06	103,675	20	387	0	0	0.00%	0
23.09.05	103,695	20	321	0	0	0.00%	0
23.09.04	103,780	85	1,441	0	0	0.00%	0
23.09.01	103,770	10	799	0	0	0.00%	0
23.08.31	103,685	85	179	0	0	0.00%	0
23.08.30	103,975	10	393	0	0	0.00%	0
23.08.29	103,880	95	1,163	0	0	0.00%	0
23.08.28	103,845	35	635	0	0	0.00%	0
23.08.25	103,905	60	264	0	0	0.00%	0
23.08.24	103,835	70	521	0	0	0.00%	0
23.08.23	103,740	95	559	0	0	0.00%	0
23.08.22	103,735	5	242	0	0	0.00%	0
23.08.21	103,815	80	419	0	0	0.00%	0
23.08.18	103,745	70	1,014	0	0	0.00%	0
23.08.17	103,780	35	1,004	0	0	0.00%	0
23.08.16	103,750	30	582	0	0	0.00%	0
23.08.14	103,840	90	982	0	0	0.00%	0
23.08.11	103,810	30	6,695	0	0	0.00%	0
23.08.10	103,825	15	5,926	0	0	0.00%	0
23.08.09	103,850	25	262	0	0	0.00%	0
23.08.08	103,750	100	5,353	0	0	0.00%	0
23.08.07	103,675	75	5,602	0	0	0.00%	0
23.08.04	103,735	60	9,082	0	0	0.00%	0
23.08.03	103,720	15	3,906	0	0	0.00%	0
23.08.02	103,795	75	1,014	0	0	0.00%	0
23.08.01	103,710	85	338	0	0	0.00%	0
23.07.31	103,720	10	929	0	0	0.00%	0
23.07.28	104,130	170	186	0	0	0.00%	0
23.07.27	103,950	180	474	0	0	0.00%	0
23.07.26	103,985	35	596	0	0	0.00%	0
23.07.25	103,960	25	512	0	0	0.00%	0
23.07.24	103,980	20	213	0	0	0.00%	0
23.07.21	104,020	40	1,213	0	0	0.00%	0
23.07.20	104,020	0	1,157	0	0	0.00%	0
23.07.19	103,930	90	1,299	0	0	0.00%	0
23.07.18	103,965	35	91	0	0	0.00%	0
23.07.17	103,965	0	558	0	0	0.00%	0
23.07.14	103,975	10	1,099	0	0	0.00%	0
23.07.13	103,635	340	678	0	0	0.00%	0
23.07.12	103,695	60	84	0	0	0.00%	0
23.07.11	103,520	175	2,151	0	0	0.00%	0
23.07.10	103,650	130	521	0	0	0.00%	0
23.07.07	103,770	120	339	0	0	0.00%	0
23.07.06	103,765	5	3,113	0	0	0.00%	0
23.07.05	103,840	75	158	0	0	0.00%	0
23.07.04	103,805	35	210	0	0	0.00%	0
23.07.03	103,695	110	835	0	0	0.00%	0
23.06.30	103,870	175	214	0	0	0.00%	0
23.06.29	104,300	35	730	0	0	0.00%	0
23.06.28	104,345	45	115	0	0	0.00%	0
23.06.27	104,300	45	742	0	0	0.00%	0
23.06.26	104,150	150	946	0	0	0.00%	0
23.06.23	104,175	25	383	0	0	0.00%	0
23.06.22	104,270	95	278	0	0	0.00%	0
23.06.21	104,195	75	300	0	0	0.00%	0
23.06.20	104,170	25	317	0	0	0.00%	0
23.06.19	104,185	15	2,506	0	0	0.00%	0
23.06.16	104,100	85	1,996	0	0	0.00%	0
23.06.15	104,155	55	967	0	0	0.00%	0
23.06.14	104,325	170	905	0	0	0.00%	0
23.06.13	104,190	135	1,947	0	0	0.00%	0
23.06.12	104,165	25	3,422	0	0	0.00%	0
23.06.09	104,115	50	1,546	0	0	0.00%	0
23.06.08	104,285	170	298	0	0	0.00%	0
23.06.07	104,105	180	401	0	0	0.00%	0
23.06.05	104,220	115	498	0	0	0.00%	0
23.06.02	104,120	100	746	0	0	0.00%	0
23.06.01	104,155	35	1,827	0	0	0.00%	0
23.05.31	103,970	185	1,086	0	0	0.00%	0
23.05.30	104,195	30	949	0	0	0.00%	0
23.05.26	104,285	90	748	0	0	0.00%	0
23.05.25	104,485	200	1,577	0	0	0.00%	0
23.05.24	104,455	30	2,407	0	0	0.00%	0
23.05.23	104,465	10	733	0	0	0.00%	0
23.05.22	104,445	20	785	0	0	0.00%	0
23.05.19	104,460	15	1,024	0	0	0.00%	0
23.05.18	104,575	115	707	0	0	0.00%	0
23.05.17	104,620	45	1,157	0	0	0.00%	0
23.05.16	104,510	110	1,678	0	0	0.00%	0
23.05.15	104,625	115	3,031	0	0	0.00%	0
23.05.12	104,575	50	8,342	0	0	0.00%	0
23.05.11	104,450	125	364	0	0	0.00%	0
23.05.10	104,460	10	3,116	0	0	0.00%	0
23.05.09	104,405	55	4,489	0	0	0.00%	0
23.05.08	104,545	140	1,217	0	0	0.00%	0
23.05.04	104,320	225	748	0	0	0.00%	0
23.05.03	104,175	145	1,186	0	0	0.00%	0
23.05.02	104,260	85	1,047	0	0	0.00%	0
23.04.28	104,290	30	2,130	0	0	0.00%	0
23.04.27	104,565	45	122	0	0	0.00%	0
23.04.26	104,540	25	183	0	0	0.00%	0
23.04.25	104,525	15	221	0	0	0.00%	0
23.04.24	104,455	70	174	0	0	0.00%	0
23.04.21	104,300	155	300	0	0	0.00%	0
23.04.20	104,345	45	68	0	0	0.00%	0
23.04.19	104,360	15	208	0	0	0.00%	0
23.04.18	104,360	0	201	0	0	0.00%	0
23.04.17	104,520	160	110	0	0	0.00%	0
23.04.14	104,420	110	75	0	0	0.00%	0
23.04.13	104,430	10	91	0	0	0.00%	0
23.04.12	104,420	10	403	0	0	0.00%	0
23.04.11	104,450	30	187	0	0	0.00%	0
23.04.10	104,300	150	278	0	0	0.00%	0
23.04.07	104,390	90	274	0	0	0.00%	0
23.04.06	104,240	150	169	0	0	0.00%	0
23.04.05	104,265	25	301	0	0	0.00%	0
23.04.04	104,120	145	454	0	0	0.00%	0
23.04.03	104,240	120	419	0	0	0.00%	0
23.03.31	104,180	60	272	0	0	0.00%	0
23.03.30	104,600	5	781	0	0	0.00%	0