에스디바이오센서
(137310) I 코스피 의료정밀 11.21 15:3210,190 | 전일 | 10,220 | 고가 | 10,290 | 상한가 | 13,240 |
거래량 (주) |
250,255 |
30 -0.29% | 시가 | 10,220 | 저가 | 10,130 | 하한가 | 7,140 |
거래대금 (백만) |
2,557 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,220 | 30 | 250,255 | 121,377 | 8,945,358 | 7.19% | 115,531,995 |
24.11.20 | 10,160 | 60 | 194,451 | 64,656 | 8,823,981 | 7.09% | 115,653,372 |
24.11.19 | 10,020 | 140 | 329,255 | 99,180 | 8,759,325 | 7.04% | 115,718,028 |
24.11.18 | 9,590 | 430 | 429,356 | 164,552 | 8,660,145 | 6.96% | 115,817,208 |
24.11.15 | 8,970 | 620 | 705,593 | 20,114 | 8,495,593 | 6.83% | 115,981,760 |
24.11.14 | 7,880 | 1,110 | 1,285,767 | -4,205 | 8,475,479 | 6.81% | 116,001,874 |
24.11.13 | 8,050 | 170 | 192,281 | -39,805 | 8,479,684 | 6.81% | 115,997,669 |
24.11.12 | 8,490 | 440 | 292,171 | -34,464 | 8,519,489 | 6.84% | 115,957,864 |
24.11.11 | 8,700 | 210 | 180,622 | -2,508 | 8,553,953 | 6.87% | 115,923,400 |
24.11.08 | 8,760 | 60 | 89,243 | -14,768 | 8,556,461 | 6.87% | 115,920,892 |
24.11.07 | 8,730 | 30 | 107,527 | 8,571,229 | 8,571,229 | 6.89% | 115,906,124 |
24.11.06 | 9,000 | 270 | 226,391 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,040 | 40 | 95,951 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,870 | 170 | 94,723 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,070 | 200 | 86,768 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,020 | 50 | 92,021 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,830 | 190 | 155,313 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,920 | 90 | 82,172 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,790 | 130 | 73,149 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,950 | 160 | 144,172 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,020 | 70 | 95,760 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,970 | 50 | 93,323 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,200 | 230 | 201,119 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,350 | 150 | 120,472 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,350 | 0 | 360,438 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,370 | 20 | 95,920 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,280 | 90 | 183,764 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,080 | 200 | 198,757 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,120 | 40 | 158,804 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,060 | 60 | 144,400 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,030 | 30 | 230,693 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,090 | 60 | 159,299 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,100 | 10 | 105,405 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,120 | 20 | 115,060 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,180 | 60 | 215,161 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,430 | 250 | 259,210 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,660 | 230 | 156,201 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,330 | 330 | 194,531 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,410 | 80 | 201,754 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,220 | 190 | 137,800 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,450 | 230 | 239,458 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,530 | 80 | 243,351 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,780 | 250 | 255,469 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,740 | 40 | 151,473 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,620 | 120 | 362,356 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,300 | 320 | 329,137 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,390 | 90 | 274,126 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,430 | 40 | 297,116 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,620 | 190 | 286,505 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,740 | 120 | 292,383 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,160 | 420 | 412,049 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,200 | 40 | 269,998 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,710 | 510 | 477,410 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,730 | 20 | 198,634 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,080 | 350 | 456,067 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,010 | 70 | 791,240 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,280 | 270 | 753,883 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,510 | 230 | 758,883 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,070 | 560 | 1,103,468 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,500 | 430 | 1,587,604 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,960 | 1,460 | 2,389,492 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,850 | 890 | 1,886,009 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,080 | 1,770 | 8,671,944 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,760 | 320 | 2,187,439 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,830 | 70 | 1,795,413 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,250 | 420 | 1,797,106 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,750 | 500 | 3,265,010 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,160 | 590 | 3,825,717 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,970 | 1,190 | 7,900,175 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,670 | 1,300 | 4,012,323 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,950 | 720 | 626,264 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,100 | 1,150 | 752,298 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,620 | 480 | 1,488,151 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,610 | 10 | 180,306 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,280 | 330 | 367,407 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,520 | 240 | 128,476 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,460 | 60 | 229,975 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,200 | 260 | 207,541 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,320 | 120 | 138,567 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,950 | 370 | 255,853 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,060 | 110 | 136,740 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,060 | 0 | 141,285 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,130 | 70 | 178,951 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,220 | 90 | 119,405 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,040 | 180 | 150,206 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,210 | 170 | 200,325 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,280 | 70 | 113,982 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,090 | 190 | 661,722 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,100 | 10 | 83,566 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,350 | 250 | 216,084 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,490 | 140 | 125,211 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,250 | 240 | 145,700 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,150 | 100 | 187,180 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,290 | 140 | 343,163 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,990 | 700 | 715,262 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,260 | 270 | 168,201 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,850 | 410 | 236,741 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,790 | 60 | 68,342 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,930 | 140 | 136,063 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,010 | 80 | 102,804 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,960 | 50 | 60,166 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,020 | 60 | 62,793 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,160 | 140 | 187,226 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,160 | 0 | 81,566 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,320 | 160 | 114,827 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,760 | 440 | 113,926 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,660 | 100 | 168,293 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,780 | 120 | 346,791 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,800 | 980 | 640,740 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,790 | 10 | 80,959 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,800 | 10 | 56,956 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,960 | 160 | 84,023 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,920 | 40 | 50,578 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,960 | 40 | 94,742 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,110 | 150 | 106,098 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,040 | 70 | 75,780 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,960 | 80 | 161,944 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,050 | 90 | 76,296 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,110 | 60 | 134,052 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,050 | 60 | 59,069 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,060 | 10 | 64,105 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,350 | 290 | 170,142 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,490 | 140 | 88,335 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,560 | 70 | 84,957 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,550 | 10 | 66,238 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,720 | 170 | 97,280 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,870 | 150 | 82,790 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,810 | 60 | 91,100 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,340 | 470 | 272,964 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,640 | 300 | 114,378 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,540 | 100 | 144,577 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,550 | 10 | 108,685 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,680 | 130 | 76,862 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,540 | 140 | 73,562 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,490 | 50 | 58,689 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,540 | 50 | 62,394 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,570 | 30 | 68,742 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,090 | 480 | 123,586 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,010 | 80 | 47,752 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,090 | 80 | 56,264 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,110 | 20 | 65,151 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,950 | 160 | 127,771 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,700 | 250 | 187,228 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,030 | 330 | 318,890 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,980 | 50 | 135,836 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,130 | 150 | 243,364 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,700 | 570 | 290,838 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,000 | 300 | 105,005 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,000 | 0 | 96,247 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,040 | 40 | 145,645 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,070 | 30 | 82,133 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,150 | 80 | 76,406 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,340 | 190 | 132,361 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,480 | 140 | 106,273 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,700 | 220 | 155,217 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,930 | 230 | 128,070 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,800 | 130 | 118,989 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,830 | 30 | 127,383 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,090 | 260 | 146,011 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,110 | 20 | 216,648 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,230 | 120 | 234,134 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,680 | 450 | 314,691 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,670 | 1,010 | 783,873 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,650 | 20 | 306,911 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,020 | 630 | 857,353 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,360 | 340 | 240,741 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,480 | 120 | 109,584 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,670 | 190 | 189,148 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,690 | 20 | 166,486 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,250 | 440 | 225,030 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,300 | 50 | 104,149 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,460 | 160 | 131,224 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,300 | 160 | 130,826 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,580 | 280 | 202,827 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,180 | 600 | 317,439 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,330 | 150 | 158,634 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,550 | 220 | 222,660 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,190 | 360 | 260,121 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,240 | 50 | 192,698 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,610 | 370 | 231,713 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,700 | 90 | 166,874 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,430 | 270 | 301,087 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,020 | 590 | 409,382 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,950 | 70 | 453,433 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,680 | 270 | 377,098 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,510 | 170 | 297,434 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,090 | 420 | 303,094 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,850 | 240 | 179,930 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,000 | 150 | 131,595 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,050 | 50 | 238,490 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,830 | 220 | 337,617 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,640 | 190 | 281,755 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,290 | 350 | 353,687 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,130 | 160 | 214,379 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,620 | 510 | 230,842 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,390 | 230 | 183,233 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,080 | 690 | 393,537 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,080 | 0 | 202,061 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,540 | 540 | 981,600 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,510 | 30 | 95,429 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,790 | 280 | 144,018 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,850 | 60 | 105,957 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,510 | 340 | 165,406 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,380 | 130 | 195,667 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,450 | 70 | 192,585 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,700 | 250 | 203,981 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,220 | 520 | 383,855 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,470 | 250 | 162,286 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,650 | 180 | 190,204 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,960 | 310 | 198,192 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,880 | 80 | 267,356 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,000 | 120 | 139,498 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,400 | 600 | 439,575 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,540 | 140 | 126,043 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,380 | 160 | 223,006 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,680 | 300 | 169,176 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,510 | 170 | 312,881 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,440 | 70 | 219,617 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,290 | 150 | 215,640 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,400 | 110 | 175,201 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,410 | 10 | 289,507 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,230 | 180 | 165,051 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,430 | 200 | 240,027 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,290 | 140 | 212,076 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,310 | 20 | 341,758 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,820 | 510 | 531,179 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,170 | 350 | 580,614 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,830 | 340 | 503,911 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,250 | 420 | 401,703 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,670 | 420 | 496,590 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,270 | 600 | 684,158 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,980 | 290 | 634,511 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,910 | 70 | 1,108,714 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,250 | 340 | 832,357 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,000 | 1,250 | 2,359,007 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,050 | 50 | 394,958 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,360 | 690 | 916,416 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,550 | 190 | 297,855 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,800 | 250 | 231,131 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,700 | 100 | 286,664 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,320 | 380 | 476,112 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,950 | 370 | 255,210 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,900 | 50 | 188,448 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,920 | 20 | 161,304 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,900 | 20 | 202,994 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,860 | 40 | 188,896 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,150 | 290 | 196,800 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,500 | 340 | 255,083 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,030 | 470 | 270,973 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,000 | 30 | 231,610 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,150 | 150 | 171,498 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,370 | 220 | 132,205 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,650 | 280 | 265,728 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,230 | 420 | 470,992 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,140 | 90 | 541,460 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,280 | 860 | 559,640 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,110 | 170 | 193,274 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,800 | 310 | 264,719 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,640 | 160 | 223,354 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,810 | 170 | 327,128 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,690 | 120 | 197,296 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,820 | 130 | 276,325 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,310 | 490 | 405,403 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,280 | 30 | 200,929 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,150 | 130 | 219,254 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,020 | 130 | 193,154 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,390 | 370 | 280,167 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,500 | 110 | 241,060 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,600 | 100 | 564,802 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,650 | 50 | 293,653 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,500 | 150 | 326,415 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,530 | 30 | 377,557 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,280 | 250 | 346,282 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,820 | 460 | 359,963 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,330 | 510 | 576,988 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,150 | 180 | 324,460 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,680 | 530 | 692,757 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,370 | 690 | 497,482 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,970 | 400 | 504,030 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,190 | 220 | 460,237 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,390 | 200 | 273,448 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,550 | 160 | 469,307 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,850 | 300 | 370,050 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,260 | 410 | 679,444 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,640 | 380 | 367,603 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,490 | 150 | 348,136 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,350 | 140 | 504,514 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,620 | 270 | 732,695 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,710 | 90 | 491,854 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,170 | 460 | 654,542 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,790 | 380 | 905,225 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,340 | 450 | 542,071 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,940 | 600 | 653,029 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,890 | 50 | 1,081,432 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,890 | 0 | 443,885 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,150 | 740 | 1,112,578 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,510 | 360 | 539,774 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,480 | 30 | 1,114,780 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,350 | 130 | 880,784 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,440 | 910 | 1,788,201 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,000 | 440 | 673,972 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,710 | 290 | 1,539,718 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,240 | 530 | 1,657,906 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,350 | 1,110 | 3,052,326 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,320 | 30 | 1,056,089 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,600 | 720 | 1,835,334 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,710 | 110 | 1,028,361 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,700 | 10 | 1,040,540 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,080 | 380 | 915,802 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,560 | 480 | 1,251,031 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,090 | 530 | 1,440,538 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,780 | 310 | 2,644,891 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,540 | 240 | 2,594,050 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,920 | 1,380 | 3,493,415 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,410 | 490 | 4,387,123 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,240 | 830 | 6,373,355 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,470 | 2,770 | 17,219,950 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,600 | 130 | 2,571,819 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,950 | 350 | 1,619,500 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,160 | 1,790 | 4,628,840 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,430 | 1,270 | 2,248,400 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,090 | 1,340 | 3,977,295 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,540 | 380 | 1,141,175 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,510 | 30 | 672,164 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,750 | 240 | 686,413 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,970 | 220 | 2,167,024 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,980 | 10 | 973,452 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,580 | 400 | 841,449 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,800 | 220 | 701,755 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,860 | 60 | 548,452 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,910 | 50 | 413,629 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,850 | 60 | 737,956 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,610 | 240 | 381,873 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,520 | 90 | 389,577 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,520 | 0 | 285,166 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,750 | 230 | 425,427 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,220 | 470 | 637,152 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,410 | 190 | 350,445 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,090 | 680 | 503,958 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,230 | 860 | 1,257,769 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,380 | 150 | 439,038 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,760 | 380 | 771,658 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,940 | 180 | 271,576 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,110 | 170 | 354,230 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,090 | 20 | 312,887 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,270 | 180 | 305,594 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,460 | 190 | 464,580 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,160 | 700 | 864,000 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,160 | 0 | 391,056 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,480 | 320 | 420,699 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,730 | 250 | 545,250 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,110 | 380 | 567,706 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,510 | 400 | 799,828 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,660 | 150 | 643,100 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,850 | 190 | 409,453 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,910 | 60 | 491,997 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,420 | 510 | 711,375 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,710 | 290 | 441,227 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,700 | 10 | 397,445 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,400 | 700 | 551,728 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,930 | 470 | 733,837 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,620 | 310 | 4,040,955 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,810 | 190 | 340,529 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,180 | 370 | 496,402 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,610 | 430 | 509,990 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,830 | 220 | 1,307,099 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,510 | 320 | 792,830 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,620 | 110 | 622,019 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,090 | 470 | 448,197 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,880 | 210 | 330,178 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,400 | 520 | 588,753 | 0 | 0 | 0.00% | 0 |
23.05.16 | 18,910 | 510 | 484,496 | 0 | 0 | 0.00% | 0 |
23.05.15 | 19,730 | 820 | 320,117 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,200 | 470 | 596,241 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,800 | 600 | 408,303 | 0 | 0 | 0.00% | 0 |
23.05.10 | 21,300 | 500 | 201,325 | 0 | 0 | 0.00% | 0 |
23.05.09 | 21,450 | 150 | 248,861 | 0 | 0 | 0.00% | 0 |
23.05.08 | 21,800 | 350 | 385,288 | 0 | 0 | 0.00% | 0 |
23.05.04 | 20,800 | 1,000 | 498,779 | 0 | 0 | 0.00% | 0 |
23.05.03 | 21,100 | 300 | 249,341 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,800 | 300 | 221,443 | 0 | 0 | 0.00% | 0 |
23.04.28 | 20,650 | 150 | 535,404 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,000 | 1,350 | 622,850 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,400 | 1,600 | 828,254 | 0 | 0 | 0.00% | 0 |
23.04.25 | 21,250 | 850 | 368,102 | 0 | 0 | 0.00% | 0 |
23.04.24 | 21,650 | 400 | 472,692 | 0 | 0 | 0.00% | 0 |
23.04.21 | 23,250 | 1,600 | 784,905 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,150 | 1,950 | 2,859,690 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,800 | 650 | 330,248 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,700 | 100 | 316,346 | 0 | 0 | 0.00% | 0 |
23.04.17 | 22,500 | 800 | 361,886 | 0 | 0 | 0.00% | 0 |
23.04.14 | 21,700 | 800 | 412,910 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,900 | 200 | 436,008 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,400 | 1,500 | 522,437 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,650 | 250 | 352,727 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,550 | 900 | 350,302 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,400 | 150 | 180,588 | 0 | 0 | 0.00% | 0 |
23.04.06 | 22,000 | 600 | 298,221 | 0 | 0 | 0.00% | 0 |
23.04.05 | 21,350 | 650 | 398,174 | 0 | 0 | 0.00% | 0 |
23.04.04 | 20,400 | 950 | 448,355 | 0 | 0 | 0.00% | 0 |
23.04.03 | 21,100 | 700 | 236,670 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,900 | 200 | 207,667 | 0 | 0 | 0.00% | 0 |
23.03.30 | 21,000 | 100 | 228,086 | 0 | 0 | 0.00% | 0 |
23.03.29 | 21,200 | 200 | 132,284 | 0 | 0 | 0.00% | 0 |
23.03.28 | 21,350 | 150 | 197,580 | 0 | 0 | 0.00% | 0 |
23.03.27 | 21,200 | 150 | 264,480 | 0 | 0 | 0.00% | 0 |
23.03.24 | 21,150 | 50 | 318,674 | 0 | 0 | 0.00% | 0 |
23.03.23 | 21,600 | 450 | 316,770 | 0 | 0 | 0.00% | 0 |
23.03.22 | 21,400 | 200 | 368,742 | 0 | 0 | 0.00% | 0 |
23.03.21 | 21,200 | 200 | 318,149 | 0 | 0 | 0.00% | 0 |
23.03.20 | 21,400 | 200 | 185,268 | 0 | 0 | 0.00% | 0 |
23.03.17 | 20,550 | 850 | 526,718 | 0 | 0 | 0.00% | 0 |
23.03.16 | 20,200 | 350 | 486,855 | 0 | 0 | 0.00% | 0 |
23.03.15 | 20,150 | 50 | 391,852 | 0 | 0 | 0.00% | 0 |
23.03.14 | 21,200 | 1,050 | 506,801 | 0 | 0 | 0.00% | 0 |
23.03.13 | 21,300 | 100 | 379,233 | 0 | 0 | 0.00% | 0 |
23.03.10 | 21,800 | 500 | 394,274 | 0 | 0 | 0.00% | 0 |
23.03.09 | 22,250 | 450 | 493,215 | 0 | 0 | 0.00% | 0 |
23.03.08 | 22,850 | 600 | 364,468 | 0 | 0 | 0.00% | 0 |
23.03.07 | 22,400 | 450 | 499,971 | 0 | 0 | 0.00% | 0 |
23.03.06 | 22,900 | 500 | 418,703 | 0 | 0 | 0.00% | 0 |
23.03.03 | 22,850 | 50 | 303,632 | 0 | 0 | 0.00% | 0 |
23.03.02 | 23,000 | 150 | 431,148 | 0 | 0 | 0.00% | 0 |
23.02.28 | 23,650 | 650 | 564,832 | 0 | 0 | 0.00% | 0 |
23.02.27 | 24,050 | 400 | 271,084 | 0 | 0 | 0.00% | 0 |
23.02.24 | 25,100 | 1,050 | 747,579 | 0 | 0 | 0.00% | 0 |
23.02.23 | 25,800 | 700 | 368,830 | 0 | 0 | 0.00% | 0 |
23.02.22 | 26,900 | 1,100 | 337,872 | 0 | 0 | 0.00% | 0 |
23.02.21 | 28,500 | 1,600 | 556,227 | 0 | 0 | 0.00% | 0 |
23.02.20 | 28,150 | 350 | 119,606 | 0 | 0 | 0.00% | 0 |
23.02.17 | 28,650 | 500 | 112,230 | 0 | 0 | 0.00% | 0 |
23.02.16 | 27,700 | 950 | 205,094 | 0 | 0 | 0.00% | 0 |
23.02.15 | 27,950 | 250 | 210,383 | 0 | 0 | 0.00% | 0 |
23.02.14 | 28,100 | 150 | 181,827 | 0 | 0 | 0.00% | 0 |
23.02.13 | 28,150 | 50 | 157,281 | 0 | 0 | 0.00% | 0 |
23.02.10 | 29,150 | 1,000 | 192,644 | 0 | 0 | 0.00% | 0 |
23.02.09 | 29,800 | 650 | 177,737 | 0 | 0 | 0.00% | 0 |
23.02.08 | 29,100 | 700 | 269,315 | 0 | 0 | 0.00% | 0 |
23.02.06 | 29,300 | 400 | 142,936 | 0 | 0 | 0.00% | 0 |
23.02.03 | 29,300 | 0 | 165,775 | 0 | 0 | 0.00% | 0 |
23.02.02 | 28,900 | 400 | 198,434 | 0 | 0 | 0.00% | 0 |
23.02.01 | 28,600 | 300 | 246,911 | 0 | 0 | 0.00% | 0 |
23.01.31 | 28,900 | 300 | 270,980 | 0 | 0 | 0.00% | 0 |
23.01.30 | 29,750 | 850 | 223,602 | 0 | 0 | 0.00% | 0 |
23.01.27 | 29,600 | 0 | 167,938 | 0 | 0 | 0.00% | 0 |
23.01.25 | 29,100 | 100 | 106,804 | 0 | 0 | 0.00% | 0 |
23.01.20 | 29,100 | 500 | 109,106 | 0 | 0 | 0.00% | 0 |
23.01.19 | 29,600 | 500 | 186,606 | 0 | 0 | 0.00% | 0 |
23.01.18 | 29,100 | 350 | 164,917 | 0 | 0 | 0.00% | 0 |
23.01.17 | 29,450 | 800 | 209,885 | 0 | 0 | 0.00% | 0 |
23.01.16 | 30,250 | 50 | 126,194 | 0 | 0 | 0.00% | 0 |
23.01.13 | 30,200 | 500 | 193,634 | 0 | 0 | 0.00% | 0 |
23.01.12 | 30,700 | 50 | 211,531 | 0 | 0 | 0.00% | 0 |
23.01.11 | 30,650 | 350 | 202,706 | 0 | 0 | 0.00% | 0 |
23.01.10 | 30,300 | 300 | 249,580 | 0 | 0 | 0.00% | 0 |
23.01.09 | 30,600 | 50 | 219,321 | 0 | 0 | 0.00% | 0 |
23.01.06 | 30,650 | 300 | 198,062 | 0 | 0 | 0.00% | 0 |
23.01.05 | 30,350 | 650 | 390,440 | 0 | 0 | 0.00% | 0 |
23.01.04 | 29,700 | 1,750 | 392,952 | 0 | 0 | 0.00% | 0 |
23.01.03 | 27,950 | 650 | 309,261 | 0 | 0 | 0.00% | 0 |
23.01.02 | 28,600 | 1,550 | 227,025 | 0 | 0 | 0.00% | 0 |
22.12.29 | 30,150 | 350 | 412,897 | 0 | 0 | 0.00% | 0 |
22.12.28 | 30,500 | 1,650 | 381,697 | 0 | 0 | 0.00% | 0 |
22.12.27 | 32,150 | 1,650 | 582,970 | 0 | 0 | 0.00% | 0 |
22.12.26 | 33,800 | 1,650 | 498,879 | 0 | 0 | 0.00% | 0 |
22.12.23 | 32,150 | 500 | 238,589 | 0 | 0 | 0.00% | 0 |
22.12.22 | 32,650 | 400 | 262,293 | 0 | 0 | 0.00% | 0 |
22.12.21 | 32,250 | 750 | 217,833 | 0 | 0 | 0.00% | 0 |
22.12.20 | 31,500 | 1,550 | 269,014 | 0 | 0 | 0.00% | 0 |
22.12.19 | 33,050 | 300 | 217,172 | 0 | 0 | 0.00% | 0 |
22.12.16 | 32,750 | 1,450 | 553,500 | 0 | 0 | 0.00% | 0 |
22.12.15 | 31,300 | 800 | 272,439 | 0 | 0 | 0.00% | 0 |
22.12.14 | 32,100 | 350 | 575,146 | 0 | 0 | 0.00% | 0 |
22.12.13 | 32,450 | 1,350 | 439,225 | 0 | 0 | 0.00% | 0 |
22.12.12 | 31,100 | 1,750 | 435,425 | 0 | 0 | 0.00% | 0 |
22.12.09 | 32,850 | 50 | 186,512 | 0 | 0 | 0.00% | 0 |
22.12.08 | 32,800 | 150 | 235,074 | 0 | 0 | 0.00% | 0 |
22.12.07 | 32,650 | 350 | 219,132 | 0 | 0 | 0.00% | 0 |
22.12.06 | 33,000 | 400 | 224,644 | 0 | 0 | 0.00% | 0 |
22.12.05 | 33,400 | 1,400 | 527,259 | 0 | 0 | 0.00% | 0 |
22.12.02 | 32,000 | 200 | 189,542 | 0 | 0 | 0.00% | 0 |
22.12.01 | 31,800 | 1,100 | 305,231 | 0 | 0 | 0.00% | 0 |
22.11.30 | 32,900 | 50 | 351,532 | 0 | 0 | 0.00% | 0 |
22.11.29 | 32,950 | 500 | 181,677 | 0 | 0 | 0.00% | 0 |
22.11.28 | 32,450 | 200 | 276,086 | 0 | 0 | 0.00% | 0 |
22.11.25 | 32,650 | 50 | 186,318 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,600 | 400 | 214,614 | 0 | 0 | 0.00% | 0 |
22.11.23 | 33,000 | 500 | 172,764 | 0 | 0 | 0.00% | 0 |
22.11.22 | 33,500 | 1,000 | 358,482 | 0 | 0 | 0.00% | 0 |
22.11.21 | 32,500 | 2,600 | 569,039 | 0 | 0 | 0.00% | 0 |
22.11.18 | 35,100 | 150 | 293,397 | 0 | 0 | 0.00% | 0 |
22.11.17 | 34,950 | 800 | 312,993 | 0 | 0 | 0.00% | 0 |
22.11.16 | 34,150 | 1,000 | 357,661 | 0 | 0 | 0.00% | 0 |
22.11.15 | 35,150 | 350 | 350,575 | 0 | 0 | 0.00% | 0 |
22.11.14 | 34,800 | 900 | 426,507 | 0 | 0 | 0.00% | 0 |
22.11.11 | 33,900 | 1,000 | 408,055 | 0 | 0 | 0.00% | 0 |
22.11.10 | 32,900 | 200 | 405,534 | 0 | 0 | 0.00% | 0 |
22.11.09 | 32,700 | 500 | 459,235 | 0 | 0 | 0.00% | 0 |
22.11.08 | 32,200 | 100 | 294,349 | 0 | 0 | 0.00% | 0 |
22.11.07 | 32,100 | 650 | 365,809 | 0 | 0 | 0.00% | 0 |
22.11.04 | 31,450 | 1,100 | 352,390 | 0 | 0 | 0.00% | 0 |
22.11.03 | 30,350 | 350 | 429,971 | 0 | 0 | 0.00% | 0 |
22.11.02 | 30,700 | 550 | 327,893 | 0 | 0 | 0.00% | 0 |
22.11.01 | 30,150 | 600 | 209,483 | 0 | 0 | 0.00% | 0 |
22.10.31 | 29,550 | 150 | 256,590 | 0 | 0 | 0.00% | 0 |
22.10.28 | 29,700 | 850 | 328,372 | 0 | 0 | 0.00% | 0 |
22.10.27 | 28,850 | 200 | 163,511 | 0 | 0 | 0.00% | 0 |
22.10.26 | 28,650 | 50 | 315,510 | 0 | 0 | 0.00% | 0 |
22.10.25 | 28,700 | 400 | 218,139 | 0 | 0 | 0.00% | 0 |
22.10.24 | 29,100 | 1,150 | 248,860 | 0 | 0 | 0.00% | 0 |
22.10.21 | 27,950 | 900 | 252,606 | 0 | 0 | 0.00% | 0 |
22.10.20 | 28,850 | 700 | 550,317 | 0 | 0 | 0.00% | 0 |
22.10.19 | 28,150 | 500 | 343,253 | 0 | 0 | 0.00% | 0 |
22.10.18 | 28,650 | 1,600 | 585,647 | 0 | 0 | 0.00% | 0 |
22.10.17 | 27,050 | 450 | 292,741 | 0 | 0 | 0.00% | 0 |
22.10.14 | 27,500 | 2,350 | 459,174 | 0 | 0 | 0.00% | 0 |
22.10.13 | 25,150 | 1,300 | 399,334 | 0 | 0 | 0.00% | 0 |
22.10.12 | 26,450 | 0 | 392,765 | 0 | 0 | 0.00% | 0 |
22.10.11 | 26,450 | 500 | 214,212 | 0 | 0 | 0.00% | 0 |
22.10.07 | 26,950 | 750 | 797,445 | 0 | 0 | 0.00% | 0 |
22.10.06 | 27,700 | 250 | 239,809 | 0 | 0 | 0.00% | 0 |
22.10.05 | 27,450 | 450 | 192,110 | 0 | 0 | 0.00% | 0 |
22.10.04 | 27,900 | 1,300 | 243,976 | 0 | 0 | 0.00% | 0 |
22.09.30 | 26,600 | 550 | 227,668 | 0 | 0 | 0.00% | 0 |
22.09.29 | 27,150 | 650 | 313,976 | 0 | 0 | 0.00% | 0 |
22.09.28 | 26,500 | 600 | 275,600 | 0 | 0 | 0.00% | 0 |
22.09.27 | 27,100 | 400 | 308,199 | 0 | 0 | 0.00% | 0 |
22.09.26 | 26,700 | 1,200 | 333,405 | 0 | 0 | 0.00% | 0 |
22.09.23 | 27,900 | 1,150 | 313,695 | 0 | 0 | 0.00% | 0 |
22.09.22 | 29,050 | 550 | 244,680 | 0 | 0 | 0.00% | 0 |
22.09.21 | 29,600 | 350 | 294,215 | 0 | 0 | 0.00% | 0 |
22.09.20 | 29,950 | 450 | 250,746 | 0 | 0 | 0.00% | 0 |
22.09.19 | 30,400 | 800 | 355,389 | 0 | 0 | 0.00% | 0 |
22.09.16 | 31,200 | 150 | 265,987 | 0 | 0 | 0.00% | 0 |
22.09.15 | 31,350 | 1,100 | 318,579 | 0 | 0 | 0.00% | 0 |
22.09.14 | 32,450 | 50 | 329,972 | 0 | 0 | 0.00% | 0 |
22.09.13 | 32,500 | 700 | 284,183 | 0 | 0 | 0.00% | 0 |
22.09.08 | 31,800 | 300 | 268,938 | 0 | 0 | 0.00% | 0 |
22.09.07 | 31,500 | 650 | 314,935 | 0 | 0 | 0.00% | 0 |
22.09.06 | 32,150 | 200 | 319,439 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
6
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
7
개장전★주요이슈 점검
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30