매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.27	57,600	700	243,254	-14,799	1,840,856	7.75%	21,902,230
24.09.26	56,700	900	314,788	46,423	1,855,655	7.82%	21,887,431
24.09.25	54,500	2,200	825,312	12,209	1,809,232	7.62%	21,933,854
24.09.24	50,900	3,600	413,449	26,091	1,797,023	7.57%	21,946,063
24.09.23	49,450	1,450	204,227	-36,977	1,770,932	7.46%	21,972,154
24.09.20	49,600	150	234,478	-22,231	1,807,909	7.61%	21,935,177
24.09.19	49,150	450	154,753	-18,716	1,830,140	7.71%	21,912,946
24.09.13	50,000	850	168,905	-56,829	1,848,856	7.79%	21,894,230
24.09.12	48,200	1,800	231,036	1,905,685	1,905,685	8.03%	21,837,401
24.09.11	47,850	350	208,888	0	0	0.00%	0
24.09.10	48,600	750	253,935	0	0	0.00%	0
24.09.09	47,700	900	258,927	0	0	0.00%	0
24.09.06	50,500	2,800	453,072	0	0	0.00%	0
24.09.05	51,100	600	363,301	0	0	0.00%	0
24.09.04	54,200	3,100	488,644	0	0	0.00%	0
24.09.03	57,000	2,800	433,514	0	0	0.00%	0
24.09.02	56,400	600	458,553	0	0	0.00%	0
24.08.30	54,900	1,500	388,805	0	0	0.00%	0
24.08.29	53,300	1,600	336,659	0	0	0.00%	0
24.08.28	54,000	700	279,159	0	0	0.00%	0
24.08.27	53,800	200	216,342	0	0	0.00%	0
24.08.26	54,200	400	278,453	0	0	0.00%	0
24.08.23	55,200	1,000	228,899	0	0	0.00%	0
24.08.22	56,300	1,100	411,236	0	0	0.00%	0
24.08.21	56,400	100	295,996	0	0	0.00%	0
24.08.20	55,000	1,400	403,684	0	0	0.00%	0
24.08.19	56,600	1,600	452,754	0	0	0.00%	0
24.08.16	57,800	1,200	538,223	0	0	0.00%	0
24.08.14	57,800	0	872,843	0	0	0.00%	0
24.08.13	54,100	3,700	2,299,666	0	0	0.00%	0
24.08.12	56,200	2,100	793,673	0	0	0.00%	0
24.08.09	54,600	1,600	513,478	0	0	0.00%	0
24.08.08	54,400	200	567,152	0	0	0.00%	0
24.08.07	54,500	100	499,706	0	0	0.00%	0
24.08.06	49,200	5,300	634,680	0	0	0.00%	0
24.08.05	52,500	3,300	816,823	0	0	0.00%	0
24.08.02	57,100	4,600	535,437	0	0	0.00%	0
24.08.01	54,400	2,700	428,085	0	0	0.00%	0
24.07.31	53,800	600	414,379	0	0	0.00%	0
24.07.30	54,200	400	473,481	0	0	0.00%	0
24.07.29	52,700	1,500	353,658	0	0	0.00%	0
24.07.26	53,100	400	534,710	0	0	0.00%	0
24.07.25	51,700	1,400	919,767	0	0	0.00%	0
24.07.24	51,200	500	362,111	0	0	0.00%	0
24.07.23	52,000	800	405,051	0	0	0.00%	0
24.07.22	54,100	2,100	365,616	0	0	0.00%	0
24.07.19	54,300	200	292,893	0	0	0.00%	0
24.07.18	55,000	700	335,249	0	0	0.00%	0
24.07.17	56,600	1,600	527,078	0	0	0.00%	0
24.07.16	57,200	600	489,151	0	0	0.00%	0
24.07.15	58,500	1,300	382,763	0	0	0.00%	0
24.07.12	57,800	700	414,740	0	0	0.00%	0
24.07.11	58,900	1,100	770,325	0	0	0.00%	0
24.07.10	60,700	1,800	631,456	0	0	0.00%	0
24.07.09	62,000	1,300	560,476	0	0	0.00%	0
24.07.08	62,300	300	336,150	0	0	0.00%	0
24.07.05	63,600	1,300	493,279	0	0	0.00%	0
24.07.04	66,000	2,400	494,591	0	0	0.00%	0
24.07.03	64,700	1,300	858,754	0	0	0.00%	0
24.07.02	68,000	3,300	559,351	0	0	0.00%	0
24.07.01	67,200	800	512,612	0	0	0.00%	0
24.06.28	67,100	100	466,356	0	0	0.00%	0
24.06.27	68,000	900	624,363	0	0	0.00%	0
24.06.26	70,400	2,400	766,414	0	0	0.00%	0
24.06.25	71,000	600	613,112	0	0	0.00%	0
24.06.24	76,700	5,700	1,130,787	0	0	0.00%	0
24.06.21	80,300	3,600	840,187	0	0	0.00%	0
24.06.20	84,500	4,200	720,467	0	0	0.00%	0
24.06.19	84,800	300	644,813	0	0	0.00%	0
24.06.18	84,200	600	760,975	0	0	0.00%	0
24.06.17	80,000	4,200	742,933	0	0	0.00%	0
24.06.14	83,500	3,500	867,439	0	0	0.00%	0
24.06.13	80,900	2,600	861,969	0	0	0.00%	0
24.06.12	78,900	2,000	980,814	0	0	0.00%	0
24.06.11	76,700	2,200	1,565,922	0	0	0.00%	0
24.06.10	78,000	1,300	668,964	0	0	0.00%	0
24.06.07	74,800	3,200	1,505,073	0	0	0.00%	0
24.06.05	69,400	5,400	2,417,273	0	0	0.00%	0
24.06.04	66,500	2,900	1,128,065	0	0	0.00%	0
24.06.03	66,100	400	1,091,092	0	0	0.00%	0
24.05.31	59,600	6,500	2,836,346	0	0	0.00%	0
24.05.30	60,300	700	2,320,530	0	0	0.00%	0
24.05.29	49,000	11,300	5,432,694	0	0	0.00%	0
24.05.28	49,500	500	312,304	0	0	0.00%	0
24.05.27	46,150	3,350	873,880	0	0	0.00%	0
24.05.24	46,200	50	229,389	0	0	0.00%	0
24.05.23	46,850	650	345,287	0	0	0.00%	0
24.05.22	43,250	3,600	717,453	0	0	0.00%	0
24.05.21	44,400	1,150	181,958	0	0	0.00%	0
24.05.20	44,950	550	214,573	0	0	0.00%	0
24.05.17	44,600	350	381,315	0	0	0.00%	0
24.05.16	44,250	350	215,631	0	0	0.00%	0
24.05.14	45,000	750	282,982	0	0	0.00%	0
24.05.13	43,450	1,550	470,250	0	0	0.00%	0
24.05.10	41,300	2,150	620,009	0	0	0.00%	0
24.05.09	42,450	1,150	131,706	0	0	0.00%	0
24.05.08	41,900	550	142,435	0	0	0.00%	0
24.05.07	41,000	900	275,864	0	0	0.00%	0
24.05.03	40,500	500	175,488	0	0	0.00%	0
24.05.02	40,250	250	77,156	0	0	0.00%	0
24.04.30	40,450	200	130,792	0	0	0.00%	0
24.04.29	38,950	1,500	117,279	0	0	0.00%	0
24.04.26	39,300	350	135,005	0	0	0.00%	0
24.04.25	40,400	1,100	126,598	0	0	0.00%	0
24.04.24	38,800	1,600	155,516	0	0	0.00%	0
24.04.23	38,850	50	114,336	0	0	0.00%	0
24.04.22	38,500	350	127,990	0	0	0.00%	0
24.04.19	39,550	1,050	134,734	0	0	0.00%	0
24.04.18	38,650	900	79,891	0	0	0.00%	0
24.04.17	38,650	0	234,170	0	0	0.00%	0
24.04.16	38,300	350	163,863	0	0	0.00%	0
24.04.15	39,400	1,100	140,375	0	0	0.00%	0
24.04.12	40,450	1,050	128,970	0	0	0.00%	0
24.04.11	40,850	400	175,285	0	0	0.00%	0
24.04.09	39,400	1,450	262,628	0	0	0.00%	0
24.04.08	39,200	200	254,203	0	0	0.00%	0
24.04.05	40,300	1,100	149,621	0	0	0.00%	0
24.04.04	40,550	250	190,709	0	0	0.00%	0
24.04.03	41,650	1,100	185,757	0	0	0.00%	0
24.04.02	42,900	1,250	131,853	0	0	0.00%	0
24.04.01	41,550	1,350	124,788	0	0	0.00%	0
24.03.29	42,250	700	156,357	0	0	0.00%	0
24.03.28	42,750	500	135,881	0	0	0.00%	0
24.03.27	42,750	0	151,108	0	0	0.00%	0
24.03.26	43,700	950	245,213	0	0	0.00%	0
24.03.25	44,000	300	171,393	0	0	0.00%	0
24.03.22	43,850	150	109,091	0	0	0.00%	0
24.03.21	43,650	200	119,515	0	0	0.00%	0
24.03.20	44,950	1,300	169,090	0	0	0.00%	0
24.03.19	44,500	450	199,255	0	0	0.00%	0
24.03.18	43,100	1,400	206,610	0	0	0.00%	0
24.03.15	44,400	1,300	179,038	0	0	0.00%	0
24.03.14	44,800	400	200,202	0	0	0.00%	0
24.03.13	45,600	800	237,412	0	0	0.00%	0
24.03.12	44,750	850	427,072	0	0	0.00%	0
24.03.11	44,650	100	323,000	0	0	0.00%	0
24.03.08	44,950	300	627,951	0	0	0.00%	0
24.03.07	45,900	950	407,278	0	0	0.00%	0
24.03.06	44,050	1,850	1,037,721	0	0	0.00%	0
24.03.05	41,200	2,850	852,861	0	0	0.00%	0
24.03.04	40,300	900	172,812	0	0	0.00%	0
24.02.29	40,350	50	112,812	0	0	0.00%	0
24.02.28	40,300	50	130,637	0	0	0.00%	0
24.02.27	41,350	1,050	181,718	0	0	0.00%	0
24.02.26	42,300	950	166,370	0	0	0.00%	0
24.02.23	42,950	650	239,873	0	0	0.00%	0
24.02.22	43,500	550	278,987	0	0	0.00%	0
24.02.21	41,100	2,400	1,369,872	0	0	0.00%	0
24.02.20	40,150	950	304,969	0	0	0.00%	0
24.02.19	40,500	350	198,529	0	0	0.00%	0
24.02.16	40,900	400	247,300	0	0	0.00%	0
24.02.15	39,400	1,500	324,425	0	0	0.00%	0
24.02.14	39,300	100	151,605	0	0	0.00%	0
24.02.13	38,150	1,150	233,141	0	0	0.00%	0
24.02.08	36,750	1,400	185,799	0	0	0.00%	0
24.02.07	36,000	750	206,676	0	0	0.00%	0
24.02.06	36,950	950	141,296	0	0	0.00%	0
24.02.05	36,750	200	118,031	0	0	0.00%	0
24.02.02	36,250	500	239,042	0	0	0.00%	0
24.02.01	36,250	0	274,855	0	0	0.00%	0
24.01.31	37,250	1,000	310,841	0	0	0.00%	0
24.01.30	38,500	1,250	306,302	0	0	0.00%	0
24.01.29	39,250	750	197,221	0	0	0.00%	0
24.01.26	38,050	1,200	335,609	0	0	0.00%	0
24.01.25	40,000	1,950	329,265	0	0	0.00%	0
24.01.24	40,350	350	161,502	0	0	0.00%	0
24.01.23	40,000	350	154,379	0	0	0.00%	0
24.01.22	41,400	1,400	199,945	0	0	0.00%	0
24.01.19	41,600	200	154,192	0	0	0.00%	0
24.01.18	41,100	500	299,357	0	0	0.00%	0
24.01.17	42,400	1,300	219,385	0	0	0.00%	0
24.01.16	43,250	850	192,643	0	0	0.00%	0
24.01.15	44,400	1,150	246,639	0	0	0.00%	0
24.01.12	45,800	1,400	297,470	0	0	0.00%	0
24.01.11	45,800	0	158,233	0	0	0.00%	0
24.01.10	47,950	2,150	340,447	0	0	0.00%	0
24.01.09	47,850	100	103,982	0	0	0.00%	0
24.01.08	48,400	550	94,448	0	0	0.00%	0
24.01.05	47,900	500	129,332	0	0	0.00%	0
24.01.04	48,050	150	111,966	0	0	0.00%	0
24.01.03	49,450	1,400	207,973	0	0	0.00%	0
24.01.02	50,400	950	147,295	0	0	0.00%	0
23.12.28	49,900	500	107,283	0	0	0.00%	0
23.12.27	49,350	550	114,434	0	0	0.00%	0
23.12.26	50,200	850	156,557	0	0	0.00%	0
23.12.22	51,100	900	147,423	0	0	0.00%	0
23.12.21	51,800	700	166,659	0	0	0.00%	0
23.12.20	51,300	500	331,997	0	0	0.00%	0
23.12.19	51,400	100	144,981	0	0	0.00%	0
23.12.18	51,000	400	157,750	0	0	0.00%	0
23.12.15	51,100	100	144,010	0	0	0.00%	0
23.12.14	49,400	1,700	277,607	0	0	0.00%	0
23.12.13	50,400	1,000	112,457	0	0	0.00%	0
23.12.12	49,100	1,300	172,817	0	0	0.00%	0
23.12.11	49,050	50	138,952	0	0	0.00%	0
23.12.08	49,300	250	127,862	0	0	0.00%	0
23.12.07	48,800	500	179,069	0	0	0.00%	0
23.12.06	48,250	550	123,316	0	0	0.00%	0
23.12.05	49,350	1,100	260,864	0	0	0.00%	0
23.12.04	51,200	1,850	281,193	0	0	0.00%	0
23.12.01	52,500	1,300	151,918	0	0	0.00%	0
23.11.30	50,300	2,200	262,986	0	0	0.00%	0
23.11.29	49,650	650	128,789	0	0	0.00%	0
23.11.28	49,700	50	98,592	0	0	0.00%	0
23.11.27	50,800	1,100	94,160	0	0	0.00%	0
23.11.24	50,700	100	85,699	0	0	0.00%	0
23.11.23	50,100	600	141,466	0	0	0.00%	0
23.11.22	49,500	600	118,245	0	0	0.00%	0
23.11.21	49,700	200	113,464	0	0	0.00%	0
23.11.20	47,700	2,000	171,355	0	0	0.00%	0
23.11.17	49,550	1,850	271,122	0	0	0.00%	0
23.11.16	49,450	150	139,721	0	0	0.00%	0
23.11.15	50,100	650	265,714	0	0	0.00%	0
23.11.14	49,750	350	194,411	0	0	0.00%	0
23.11.13	51,700	1,950	250,824	0	0	0.00%	0
23.11.10	53,300	1,600	93,235	0	0	0.00%	0
23.11.09	53,000	300	177,686	0	0	0.00%	0
23.11.08	54,800	1,800	213,150	0	0	0.00%	0
23.11.07	57,700	2,900	433,542	0	0	0.00%	0
23.11.06	52,200	5,500	601,323	0	0	0.00%	0
23.11.03	50,800	1,400	190,546	0	0	0.00%	0
23.11.02	48,700	2,100	242,849	0	0	0.00%	0
23.11.01	49,150	450	254,432	0	0	0.00%	0
23.10.31	51,700	2,550	371,343	0	0	0.00%	0
23.10.30	50,900	800	200,538	0	0	0.00%	0
23.10.27	50,900	0	374,787	0	0	0.00%	0
23.10.26	54,400	3,500	375,825	0	0	0.00%	0
23.10.25	59,300	4,900	325,646	0	0	0.00%	0
23.10.24	56,500	2,800	280,856	0	0	0.00%	0
23.10.23	56,400	100	180,411	0	0	0.00%	0
23.10.20	58,400	2,000	253,129	0	0	0.00%	0
23.10.19	60,100	1,700	208,495	0	0	0.00%	0
23.10.18	61,300	1,200	171,624	0	0	0.00%	0
23.10.17	62,000	700	130,174	0	0	0.00%	0
23.10.16	63,100	1,100	151,409	0	0	0.00%	0
23.10.13	63,700	600	123,261	0	0	0.00%	0
23.10.12	61,700	2,000	229,712	0	0	0.00%	0
23.10.11	59,700	2,000	160,408	0	0	0.00%	0
23.10.10	60,400	700	241,746	0	0	0.00%	0
23.10.06	60,200	200	107,769	0	0	0.00%	0
23.10.05	58,800	1,400	208,670	0	0	0.00%	0
23.10.04	61,600	2,800	270,598	0	0	0.00%	0
23.09.27	61,000	600	186,669	0	0	0.00%	0
23.09.26	62,300	1,300	170,968	0	0	0.00%	0
23.09.25	63,900	1,600	183,144	0	0	0.00%	0
23.09.22	64,600	700	223,337	0	0	0.00%	0
23.09.21	68,100	3,500	352,904	0	0	0.00%	0
23.09.20	67,500	600	153,785	0	0	0.00%	0
23.09.19	69,600	2,100	238,992	0	0	0.00%	0
23.09.18	70,000	400	223,930	0	0	0.00%	0
23.09.15	69,100	900	327,484	0	0	0.00%	0
23.09.14	66,600	2,500	332,638	0	0	0.00%	0
23.09.13	68,200	1,600	214,839	0	0	0.00%	0
23.09.12	68,700	500	226,829	0	0	0.00%	0
23.09.11	69,600	900	319,934	0	0	0.00%	0
23.09.08	69,400	200	173,293	0	0	0.00%	0
23.09.07	70,700	1,300	300,096	0	0	0.00%	0
23.09.06	73,500	2,800	289,809	0	0	0.00%	0
23.09.05	74,200	700	282,762	0	0	0.00%	0
23.09.04	70,800	3,400	608,332	0	0	0.00%	0
23.09.01	70,000	800	352,903	0	0	0.00%	0
23.08.31	71,500	1,500	325,814	0	0	0.00%	0
23.08.30	68,500	3,000	488,367	0	0	0.00%	0
23.08.29	67,600	900	221,061	0	0	0.00%	0
23.08.28	65,400	2,200	320,613	0	0	0.00%	0
23.08.25	65,600	200	147,363	0	0	0.00%	0
23.08.24	64,800	800	183,095	0	0	0.00%	0
23.08.23	67,700	2,900	296,167	0	0	0.00%	0
23.08.22	67,800	100	242,377	0	0	0.00%	0
23.08.21	66,900	900	339,882	0	0	0.00%	0
23.08.18	68,000	1,100	200,802	0	0	0.00%	0
23.08.17	67,100	900	262,115	0	0	0.00%	0
23.08.16	70,400	3,300	333,589	0	0	0.00%	0
23.08.14	71,300	900	231,980	0	0	0.00%	0
23.08.11	71,400	100	199,783	0	0	0.00%	0
23.08.10	72,000	600	165,163	0	0	0.00%	0
23.08.09	71,600	400	191,001	0	0	0.00%	0
23.08.08	69,500	2,100	291,265	0	0	0.00%	0
23.08.07	74,700	5,200	574,675	0	0	0.00%	0
23.08.04	76,700	2,000	316,145	0	0	0.00%	0
23.08.03	73,500	3,200	382,324	0	0	0.00%	0
23.08.02	78,600	5,100	432,021	0	0	0.00%	0
23.08.01	78,400	200	530,921	0	0	0.00%	0
23.07.31	74,500	3,900	537,027	0	0	0.00%	0
23.07.28	71,600	2,900	623,084	0	0	0.00%	0
23.07.27	75,200	3,600	1,034,996	0	0	0.00%	0
23.07.26	80,900	2,700	1,352,961	0	0	0.00%	0
23.07.25	80,700	200	715,240	0	0	0.00%	0
23.07.24	78,200	2,500	1,257,801	0	0	0.00%	0
23.07.21	77,300	900	751,610	0	0	0.00%	0
23.07.20	71,900	5,400	2,172,980	0	0	0.00%	0
23.07.19	72,800	900	740,169	0	0	0.00%	0
23.07.18	70,800	2,000	934,062	0	0	0.00%	0
23.07.17	67,700	3,100	1,007,944	0	0	0.00%	0
23.07.14	68,200	500	800,915	0	0	0.00%	0
23.07.13	68,000	200	860,598	0	0	0.00%	0
23.07.12	67,500	500	1,897,484	0	0	0.00%	0
23.07.11	63,400	4,100	2,057,064	0	0	0.00%	0
23.07.10	56,500	6,900	3,929,851	0	0	0.00%	0
23.07.07	55,900	600	261,503	0	0	0.00%	0
23.07.06	56,800	900	335,854	0	0	0.00%	0
23.07.05	57,200	400	315,057	0	0	0.00%	0
23.07.04	56,900	300	336,241	0	0	0.00%	0
23.07.03	54,000	2,900	520,648	0	0	0.00%	0
23.06.30	52,200	1,800	197,313	0	0	0.00%	0
23.06.29	52,600	400	206,043	0	0	0.00%	0
23.06.28	53,500	900	242,152	0	0	0.00%	0
23.06.27	53,000	500	250,027	0	0	0.00%	0
23.06.26	54,200	1,200	244,304	0	0	0.00%	0
23.06.23	54,600	400	152,654	0	0	0.00%	0
23.06.22	54,400	200	153,095	0	0	0.00%	0
23.06.21	55,200	800	221,963	0	0	0.00%	0
23.06.20	56,200	1,000	224,426	0	0	0.00%	0
23.06.19	57,200	1,000	214,990	0	0	0.00%	0
23.06.16	56,700	500	341,580	0	0	0.00%	0
23.06.15	55,800	900	320,956	0	0	0.00%	0
23.06.14	58,300	2,500	614,516	0	0	0.00%	0
23.06.13	58,000	300	403,407	0	0	0.00%	0
23.06.12	56,300	1,700	597,438	0	0	0.00%	0
23.06.09	55,100	1,200	390,827	0	0	0.00%	0
23.06.08	56,000	900	383,152	0	0	0.00%	0
23.06.07	54,200	1,800	899,858	0	0	0.00%	0
23.06.05	53,900	300	346,334	0	0	0.00%	0
23.06.02	52,500	1,400	323,379	0	0	0.00%	0
23.06.01	52,400	100	292,143	0	0	0.00%	0
23.05.31	51,700	700	261,833	0	0	0.00%	0
23.05.30	50,900	800	174,287	0	0	0.00%	0
23.05.26	51,500	600	172,191	0	0	0.00%	0
23.05.25	52,300	800	212,005	0	0	0.00%	0
23.05.24	52,800	500	218,952	0	0	0.00%	0
23.05.23	51,600	1,200	306,477	0	0	0.00%	0
23.05.22	51,400	200	237,078	0	0	0.00%	0
23.05.19	52,000	600	234,482	0	0	0.00%	0
23.05.18	51,300	700	284,970	0	0	0.00%	0
23.05.17	50,500	800	268,652	0	0	0.00%	0
23.05.16	50,000	500	185,001	0	0	0.00%	0
23.05.15	50,500	500	309,888	0	0	0.00%	0
23.05.12	50,900	400	298,491	0	0	0.00%	0
23.05.11	50,900	0	270,322	0	0	0.00%	0
23.05.10	51,600	700	263,251	0	0	0.00%	0
23.05.09	52,500	900	310,543	0	0	0.00%	0
23.05.08	53,800	1,300	237,485	0	0	0.00%	0
23.05.04	54,000	200	196,259	0	0	0.00%	0
23.05.03	55,800	1,800	241,893	0	0	0.00%	0
23.05.02	53,900	1,900	377,569	0	0	0.00%	0
23.04.28	56,100	2,200	472,731	0	0	0.00%	0
23.04.27	53,400	2,700	574,565	0	0	0.00%	0
23.04.26	53,000	400	456,367	0	0	0.00%	0
23.04.25	53,200	200	619,145	0	0	0.00%	0
23.04.24	55,100	1,900	606,324	0	0	0.00%	0
23.04.21	59,200	2,900	866,120	0	0	0.00%	0
23.04.20	59,500	800	4,318,502	0	0	0.00%	0
23.04.19	58,000	1,500	1,365,741	0	0	0.00%	0
23.04.18	55,700	2,300	1,579,938	0	0	0.00%	0
23.04.17	55,400	300	691,733	0	0	0.00%	0
23.04.14	54,300	1,100	605,379	0	0	0.00%	0
23.04.13	55,500	1,200	802,725	0	0	0.00%	0
23.04.12	56,900	1,400	1,597,430	0	0	0.00%	0
23.04.11	57,000	100	1,056,294	0	0	0.00%	0
23.04.10	59,300	2,300	2,011,953	0	0	0.00%	0
23.04.07	61,600	2,300	1,544,689	0	0	0.00%	0
23.04.06	52,300	9,300	8,535,691	0	0	0.00%	0
23.04.05	51,800	500	763,622	0	0	0.00%	0
23.04.04	51,900	100	1,055,901	0	0	0.00%	0
23.04.03	48,350	3,550	1,387,299	0	0	0.00%	0
23.03.31	48,300	50	452,078	0	0	0.00%	0
23.03.30	49,900	1,600	687,361	0	0	0.00%	0
23.03.29	47,500	2,400	1,147,421	0	0	0.00%	0
23.03.28	47,000	500	389,629	0	0	0.00%	0
23.03.27	45,500	1,500	598,560	0	0	0.00%	0
23.03.24	46,450	950	632,755	0	0	0.00%	0
23.03.23	48,000	1,550	901,486	0	0	0.00%	0
23.03.22	47,000	1,000	688,349	0	0	0.00%	0
23.03.21	43,850	3,150	989,452	0	0	0.00%	0
23.03.20	43,050	800	378,360	0	0	0.00%	0
23.03.17	44,450	1,400	506,020	0	0	0.00%	0
23.03.16	44,400	50	447,976	0	0	0.00%	0
23.03.15	43,450	950	617,061	0	0	0.00%	0
23.03.14	46,100	2,650	538,217	0	0	0.00%	0
23.03.13	46,400	300	418,936	0	0	0.00%	0
23.03.10	48,000	1,600	393,785	0	0	0.00%	0
23.03.09	51,600	3,600	907,973	0	0	0.00%	0
23.03.08	51,900	300	606,536	0	0	0.00%	0
23.03.07	52,000	100	630,247	0	0	0.00%	0
23.03.06	50,200	1,800	1,793,123	0	0	0.00%	0
23.03.03	43,550	6,650	2,077,836	0	0	0.00%	0
23.03.02	43,550	0	331,129	0	0	0.00%	0
23.02.28	42,950	600	308,799	0	0	0.00%	0
23.02.27	42,500	450	262,978	0	0	0.00%	0
23.02.24	42,200	300	372,097	0	0	0.00%	0
23.02.23	42,150	50	273,767	0	0	0.00%	0
23.02.22	45,000	2,850	789,431	0	0	0.00%	0
23.02.21	44,300	700	247,975	0	0	0.00%	0
23.02.20	43,900	400	256,764	0	0	0.00%	0
23.02.17	45,150	1,250	302,415	0	0	0.00%	0
23.02.16	45,500	350	620,575	0	0	0.00%	0
23.02.15	47,600	2,100	344,976	0	0	0.00%	0
23.02.14	47,200	400	171,856	0	0	0.00%	0
23.02.13	46,500	700	208,612	0	0	0.00%	0
23.02.10	48,000	1,500	257,842	0	0	0.00%	0
23.02.09	47,500	500	223,245	0	0	0.00%	0
23.02.08	47,750	250	197,638	0	0	0.00%	0
23.02.06	46,450	50	186,785	0	0	0.00%	0
23.02.03	46,700	250	148,246	0	0	0.00%	0
23.02.02	45,200	1,500	298,394	0	0	0.00%	0
23.02.01	44,350	850	250,210	0	0	0.00%	0
23.01.31	44,100	250	150,563	0	0	0.00%	0
23.01.30	44,000	100	188,445	0	0	0.00%	0
23.01.27	44,650	600	211,148	0	0	0.00%	0
23.01.25	43,900	300	167,968	0	0	0.00%	0
23.01.20	43,900	1,650	427,016	0	0	0.00%	0
23.01.19	42,250	50	121,305	0	0	0.00%	0
23.01.18	42,300	250	89,496	0	0	0.00%	0
23.01.17	42,050	1,600	191,375	0	0	0.00%	0
23.01.16	43,650	200	87,009	0	0	0.00%	0
23.01.13	43,450	250	84,137	0	0	0.00%	0
23.01.12	43,700	350	98,615	0	0	0.00%	0
23.01.11	44,050	1,400	140,768	0	0	0.00%	0
23.01.10	42,650	300	165,463	0	0	0.00%	0
23.01.09	42,950	1,250	175,534	0	0	0.00%	0
23.01.06	41,700	1,350	175,935	0	0	0.00%	0
23.01.05	40,350	1,800	289,477	0	0	0.00%	0
23.01.04	42,150	50	172,925	0	0	0.00%	0
23.01.03	42,100	750	258,358	0	0	0.00%	0
23.01.02	42,850	500	310,491	0	0	0.00%	0
22.12.29	43,350	50	328,415	0	0	0.00%	0
22.12.28	43,300	200	406,474	0	0	0.00%	0
22.12.27	43,500	500	280,802	0	0	0.00%	0
22.12.26	43,000	250	293,509	0	0	0.00%	0
22.12.23	42,750	2,100	278,679	0	0	0.00%	0
22.12.22	44,850	1,300	227,564	0	0	0.00%	0
22.12.21	43,550	800	146,226	0	0	0.00%	0
22.12.20	44,350	1,150	150,245	0	0	0.00%	0
22.12.19	45,500	250	100,054	0	0	0.00%	0
22.12.16	45,750	400	163,114	0	0	0.00%	0
22.12.15	45,350	1,300	159,860	0	0	0.00%	0
22.12.14	46,650	750	149,969	0	0	0.00%	0
22.12.13	45,900	400	171,180	0	0	0.00%	0
22.12.12	46,300	500	171,995	0	0	0.00%	0
22.12.09	46,800	1,950	366,588	0	0	0.00%	0
22.12.08	48,750	150	149,995	0	0	0.00%	0
22.12.07	48,900	850	171,575	0	0	0.00%	0
22.12.06	48,050	1,400	191,138	0	0	0.00%	0
22.12.05	49,450	50	158,056	0	0	0.00%	0
22.12.02	49,400	1,600	275,574	0	0	0.00%	0
22.12.01	51,000	1,050	405,876	0	0	0.00%	0
22.11.30	49,950	350	217,445	0	0	0.00%	0
22.11.29	50,300	400	212,068	0	0	0.00%	0
22.11.28	50,700	100	297,713	0	0	0.00%	0
22.11.25	50,800	700	389,934	0	0	0.00%	0
22.11.24	50,100	1,800	372,453	0	0	0.00%	0
22.11.23	48,300	1,100	206,763	0	0	0.00%	0
22.11.22	47,200	650	301,901	0	0	0.00%	0
22.11.21	46,550	1,900	309,338	0	0	0.00%	0
22.11.18	48,450	200	376,784	0	0	0.00%	0
22.11.17	48,250	1,200	187,131	0	0	0.00%	0
22.11.16	47,050	450	207,539	0	0	0.00%	0
22.11.15	46,600	350	175,000	0	0	0.00%	0
22.11.14	46,950	300	359,550	0	0	0.00%	0
22.11.11	46,650	650	387,366	0	0	0.00%	0
22.11.10	46,000	50	204,977	0	0	0.00%	0
22.11.09	46,050	200	194,680	0	0	0.00%	0
22.11.08	46,250	100	230,945	0	0	0.00%	0
22.11.07	46,150	1,200	249,447	0	0	0.00%	0
22.11.04	47,350	100	268,538	0	0	0.00%	0
22.11.03	47,450	900	284,887	0	0	0.00%	0
22.11.02	46,550	1,450	362,927	0	0	0.00%	0
22.11.01	48,000	1,850	392,747	0	0	0.00%	0
22.10.31	46,150	800	481,178	0	0	0.00%	0
22.10.28	45,350	2,350	756,395	0	0	0.00%	0
22.10.27	43,000	4,200	595,599	0	0	0.00%	0
22.10.26	38,800	0	128,597	0	0	0.00%	0
22.10.25	38,800	900	133,594	0	0	0.00%	0
22.10.24	39,700	1,200	151,776	0	0	0.00%	0
22.10.21	38,500	600	137,069	0	0	0.00%	0
22.10.20	39,100	900	171,483	0	0	0.00%	0
22.10.19	40,000	400	241,288	0	0	0.00%	0
22.10.18	40,400	2,000	289,907	0	0	0.00%	0
22.10.17	38,400	600	219,450	0	0	0.00%	0
22.10.14	37,800	600	227,103	0	0	0.00%	0
22.10.13	37,200	2,200	220,155	0	0	0.00%	0
22.10.12	39,400	450	187,705	0	0	0.00%	0
22.10.11	38,950	3,000	462,764	0	0	0.00%	0
22.10.07	41,950	200	193,349	0	0	0.00%	0
22.10.06	42,150	1,800	163,142	0	0	0.00%	0
22.10.05	40,350	1,950	279,338	0	0	0.00%	0
22.10.04	42,300	1,650	198,623	0	0	0.00%	0
22.09.30	40,650	50	232,043	0	0	0.00%	0
22.09.29	40,700	550	228,008	0	0	0.00%	0
22.09.28	40,150	1,750	273,499	0	0	0.00%	0
22.09.27	41,900	750	228,284	0	0	0.00%	0
22.09.26	41,150	2,200	297,491	0	0	0.00%	0
22.09.23	43,350	1,850	213,375	0	0	0.00%	0
22.09.22	45,200	750	173,490	0	0	0.00%	0
22.09.21	44,450	250	142,375	0	0	0.00%	0
22.09.20	44,700	150	110,349	0	0	0.00%	0
22.09.19	44,550	1,650	214,957	0	0	0.00%	0
22.09.16	46,200	200	275,670	0	0	0.00%	0
22.09.15	46,000	1,350	202,382	0	0	0.00%	0
22.09.14	44,650	2,750	406,219	0	0	0.00%	0
22.09.13	47,400	500	337,267	0	0	0.00%	0
22.09.08	46,900	550	237,198	0	0	0.00%	0
22.09.07	46,350	1,100	227,023	0	0	0.00%	0
22.09.06	47,450	200	115,942	0	0	0.00%	0